Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-31 00:00:00.000 365 21190.16 57.54 42862.57 47814.53 2014-12-31 00:00:01.000 365 21190.16 57.51 42862.57 47814.55 2014-12-31 00:00:02.000 365 21190.17 57.47 42862.57 47814.54 2014-12-31 00:00:03.000 365 21190.16 57.45 42862.61 47814.53 2014-12-31 00:00:04.000 365 21190.15 57.44 42862.59 47814.54 2014-12-31 00:00:05.000 365 21190.13 57.42 42862.58 47814.54 2014-12-31 00:00:06.000 365 21190.12 57.40 42862.57 47814.55 2014-12-31 00:00:07.000 365 21190.13 57.37 42862.58 47814.56 2014-12-31 00:00:08.000 365 21190.12 57.36 42862.59 47814.54 2014-12-31 00:00:09.000 365 21190.12 57.32 42862.60 47814.56 2014-12-31 00:00:10.000 365 21190.11 57.32 42862.61 47814.57 2014-12-31 00:00:11.000 365 21190.12 57.33 42862.61 47814.56 2014-12-31 00:00:12.000 365 21190.10 57.34 42862.62 47814.57 2014-12-31 00:00:13.000 365 21190.10 57.34 42862.62 47814.57 2014-12-31 00:00:14.000 365 21190.12 57.33 42862.62 47814.54 2014-12-31 00:00:15.000 365 21190.10 57.33 42862.60 47814.54 2014-12-31 00:00:16.000 365 21190.10 57.33 42862.59 47814.54 2014-12-31 00:00:17.000 365 21190.13 57.33 42862.60 47814.57 2014-12-31 00:00:18.000 365 21190.15 57.30 42862.61 47814.59 2014-12-31 00:00:19.000 365 21190.16 57.27 42862.64 47814.58 2014-12-31 00:00:20.000 365 21190.17 57.26 42862.64 47814.58 2014-12-31 00:00:21.000 365 21190.18 57.25 42862.66 47814.62 2014-12-31 00:00:22.000 365 21190.16 57.28 42862.70 47814.63 2014-12-31 00:00:23.000 365 21190.12 57.31 42862.68 47814.62 2014-12-31 00:00:24.000 365 21190.12 57.35 42862.62 47814.58 2014-12-31 00:00:25.000 365 21190.14 57.34 42862.60 47814.59 2014-12-31 00:00:26.000 365 21190.16 57.35 42862.59 47814.56 2014-12-31 00:00:27.000 365 21190.15 57.34 42862.57 47814.56 2014-12-31 00:00:28.000 365 21190.12 57.36 42862.58 47814.56 2014-12-31 00:00:29.000 365 21190.12 57.34 42862.60 47814.56 2014-12-31 00:00:30.000 365 21190.12 57.32 42862.58 47814.57 2014-12-31 00:00:31.000 365 21190.11 57.32 42862.57 47814.58 2014-12-31 00:00:32.000 365 21190.12 57.29 42862.57 47814.56 2014-12-31 00:00:33.000 365 21190.11 57.30 42862.60 47814.56 2014-12-31 00:00:34.000 365 21190.12 57.29 42862.60 47814.55 2014-12-31 00:00:35.000 365 21190.11 57.26 42862.57 47814.56 2014-12-31 00:00:36.000 365 21190.09 57.26 42862.56 47814.55 2014-12-31 00:00:37.000 365 21190.10 57.24 42862.58 47814.54 2014-12-31 00:00:38.000 365 21190.11 57.23 42862.54 47814.55 2014-12-31 00:00:39.000 365 21190.12 57.22 42862.58 47814.55 2014-12-31 00:00:40.000 365 21190.12 57.22 42862.61 47814.53 2014-12-31 00:00:41.000 365 21190.09 57.26 42862.58 47814.55 2014-12-31 00:00:42.000 365 21190.07 57.26 42862.53 47814.53 2014-12-31 00:00:43.000 365 21190.10 57.17 42862.56 47814.49 2014-12-31 00:00:44.000 365 21190.10 57.13 42862.57 47814.54 2014-12-31 00:00:45.000 365 21190.12 57.10 42862.58 47814.52 2014-12-31 00:00:46.000 365 21190.10 57.08 42862.59 47814.53 2014-12-31 00:00:47.000 365 21190.08 57.02 42862.64 47814.55 2014-12-31 00:00:48.000 365 21190.08 57.00 42862.66 47814.54 2014-12-31 00:00:49.000 365 21190.07 56.98 42862.67 47814.54 2014-12-31 00:00:50.000 365 21190.07 56.95 42862.66 47814.55 2014-12-31 00:00:51.000 365 21190.03 56.92 42862.66 47814.55 2014-12-31 00:00:52.000 365 21189.98 56.88 42862.64 47814.57 2014-12-31 00:00:53.000 365 21189.95 56.89 42862.67 47814.55 2014-12-31 00:00:54.000 365 21189.92 56.88 42862.67 47814.54 2014-12-31 00:00:55.000 365 21189.90 56.85 42862.67 47814.54 2014-12-31 00:00:56.000 365 21189.91 56.85 42862.68 47814.54 2014-12-31 00:00:57.000 365 21189.88 56.85 42862.67 47814.52 2014-12-31 00:00:58.000 365 21189.86 56.84 42862.68 47814.52 2014-12-31 00:00:59.000 365 21189.82 56.84 42862.72 47814.51 2014-12-31 00:01:00.000 365 21189.77 56.85 42862.71 47814.50 2014-12-31 00:01:01.000 365 21189.70 56.86 42862.70 47814.49 2014-12-31 00:01:02.000 365 21189.66 56.87 42862.70 47814.49 2014-12-31 00:01:03.000 365 21189.64 56.88 42862.68 47814.46 2014-12-31 00:01:04.000 365 21189.63 56.89 42862.69 47814.46 2014-12-31 00:01:05.000 365 21189.58 56.88 42862.69 47814.43 2014-12-31 00:01:06.000 365 21189.58 56.88 42862.69 47814.43 2014-12-31 00:01:07.000 365 21189.59 56.88 42862.68 47814.41 2014-12-31 00:01:08.000 365 21189.53 56.89 42862.71 47814.40 2014-12-31 00:01:09.000 365 21189.53 56.93 42862.71 47814.41 2014-12-31 00:01:10.000 365 21189.50 56.99 42862.75 47814.41 2014-12-31 00:01:11.000 365 21189.49 57.01 42862.72 47814.37 2014-12-31 00:01:12.000 365 21189.46 57.02 42862.75 47814.37 2014-12-31 00:01:13.000 365 21189.47 57.06 42862.75 47814.38 2014-12-31 00:01:14.000 365 21189.46 57.08 42862.73 47814.35 2014-12-31 00:01:15.000 365 21189.43 57.08 42862.74 47814.35 2014-12-31 00:01:16.000 365 21189.44 57.09 42862.72 47814.34 2014-12-31 00:01:17.000 365 21189.46 57.11 42862.73 47814.35 2014-12-31 00:01:18.000 365 21189.47 57.12 42862.76 47814.35 2014-12-31 00:01:19.000 365 21189.48 57.16 42862.75 47814.35 2014-12-31 00:01:20.000 365 21189.44 57.22 42862.71 47814.35 2014-12-31 00:01:21.000 365 21189.42 57.31 42862.69 47814.33 2014-12-31 00:01:22.000 365 21189.42 57.38 42862.67 47814.33 2014-12-31 00:01:23.000 365 21189.41 57.45 42862.58 47814.27 2014-12-31 00:01:24.000 365 21189.39 57.53 42862.51 47814.21 2014-12-31 00:01:25.000 365 21189.39 57.56 42862.51 47814.14 2014-12-31 00:01:26.000 365 21189.43 57.59 42862.45 47814.12 2014-12-31 00:01:27.000 365 21189.45 57.61 42862.42 47814.09 2014-12-31 00:01:28.000 365 21189.47 57.64 42862.35 47814.07 2014-12-31 00:01:29.000 365 21189.47 57.67 42862.31 47814.05 2014-12-31 00:01:30.000 365 21189.54 57.68 42862.34 47814.06 2014-12-31 00:01:31.000 365 21189.58 57.68 42862.32 47814.05 2014-12-31 00:01:32.000 365 21189.62 57.68 42862.28 47814.07 2014-12-31 00:01:33.000 365 21189.64 57.67 42862.28 47814.06 2014-12-31 00:01:34.000 365 21189.68 57.66 42862.28 47814.09 2014-12-31 00:01:35.000 365 21189.71 57.66 42862.28 47814.07 2014-12-31 00:01:36.000 365 21189.72 57.66 42862.29 47814.11 2014-12-31 00:01:37.000 365 21189.72 57.66 42862.27 47814.10 2014-12-31 00:01:38.000 365 21189.72 57.64 42862.31 47814.09 2014-12-31 00:01:39.000 365 21189.74 57.65 42862.32 47814.11 2014-12-31 00:01:40.000 365 21189.67 57.70 42862.29 47814.11 2014-12-31 00:01:41.000 365 21189.66 57.75 42862.24 47814.07 2014-12-31 00:01:42.000 365 21189.68 57.63 42862.19 47814.02 2014-12-31 00:01:43.000 365 21189.68 57.48 42862.27 47814.01 2014-12-31 00:01:44.000 365 21189.69 57.37 42862.33 47814.07 2014-12-31 00:01:45.000 365 21189.70 57.35 42862.38 47814.14 2014-12-31 00:01:46.000 365 21189.68 57.32 42862.41 47814.20 2014-12-31 00:01:47.000 365 21189.67 57.32 42862.45 47814.23 2014-12-31 00:01:48.000 365 21189.65 57.29 42862.45 47814.21 2014-12-31 00:01:49.000 365 21189.62 57.30 42862.50 47814.24 2014-12-31 00:01:50.000 365 21189.56 57.29 42862.51 47814.24 2014-12-31 00:01:51.000 365 21189.55 57.28 42862.50 47814.24 2014-12-31 00:01:52.000 365 21189.56 57.29 42862.49 47814.23 2014-12-31 00:01:53.000 365 21189.47 57.40 42862.48 47814.23 2014-12-31 00:01:54.000 365 21189.41 57.53 42862.43 47814.17 2014-12-31 00:01:55.000 365 21189.36 57.61 42862.39 47814.09 2014-12-31 00:01:56.000 365 21189.31 57.63 42862.30 47814.03 2014-12-31 00:01:57.000 365 21189.29 57.66 42862.25 47813.94 2014-12-31 00:01:58.000 365 21189.27 57.67 42862.22 47813.90 2014-12-31 00:01:59.000 365 21189.24 57.67 42862.19 47813.84 2014-12-31 00:02:00.000 365 21189.22 57.61 42862.19 47813.79 2014-12-31 00:02:01.000 365 21189.21 57.49 42862.24 47813.80 2014-12-31 00:02:02.000 365 21189.20 57.45 42862.28 47813.83 2014-12-31 00:02:03.000 365 21189.20 57.45 42862.31 47813.84 2014-12-31 00:02:04.000 365 21189.17 57.46 42862.35 47813.87 2014-12-31 00:02:05.000 365 21189.13 57.48 42862.34 47813.87 2014-12-31 00:02:06.000 365 21189.11 57.50 42862.33 47813.86 2014-12-31 00:02:07.000 365 21189.08 57.52 42862.36 47813.88 2014-12-31 00:02:08.000 365 21189.04 57.55 42862.30 47813.83 2014-12-31 00:02:09.000 365 21189.06 57.55 42862.27 47813.83 2014-12-31 00:02:10.000 365 21189.05 57.53 42862.28 47813.82 2014-12-31 00:02:11.000 365 21189.06 57.51 42862.29 47813.83 2014-12-31 00:02:12.000 365 21189.04 57.48 42862.31 47813.81 2014-12-31 00:02:13.000 365 21189.03 57.46 42862.33 47813.84 2014-12-31 00:02:14.000 365 21189.00 57.47 42862.32 47813.85 2014-12-31 00:02:15.000 365 21188.99 57.49 42862.34 47813.86 2014-12-31 00:02:16.000 365 21189.02 57.50 42862.34 47813.86 2014-12-31 00:02:17.000 365 21189.01 57.50 42862.38 47813.88 2014-12-31 00:02:18.000 365 21189.00 57.51 42862.38 47813.87 2014-12-31 00:02:19.000 365 21189.01 57.54 42862.38 47813.89 2014-12-31 00:02:20.000 365 21189.01 57.59 42862.40 47813.90 2014-12-31 00:02:21.000 365 21189.00 57.63 42862.40 47813.89 2014-12-31 00:02:22.000 365 21188.97 57.65 42862.38 47813.90 2014-12-31 00:02:23.000 365 21188.99 57.67 42862.39 47813.88 2014-12-31 00:02:24.000 365 21188.99 57.70 42862.36 47813.88 2014-12-31 00:02:25.000 365 21188.97 57.74 42862.36 47813.88 2014-12-31 00:02:26.000 365 21188.96 57.76 42862.37 47813.88 2014-12-31 00:02:27.000 365 21188.98 57.79 42862.36 47813.87 2014-12-31 00:02:28.000 365 21188.96 57.79 42862.36 47813.86 2014-12-31 00:02:29.000 365 21188.99 57.80 42862.33 47813.86 2014-12-31 00:02:30.000 365 21189.02 57.82 42862.36 47813.87 2014-12-31 00:02:31.000 365 21189.05 57.83 42862.37 47813.88 2014-12-31 00:02:32.000 365 21189.06 57.81 42862.38 47813.89 2014-12-31 00:02:33.000 365 21189.09 57.78 42862.39 47813.91 2014-12-31 00:02:34.000 365 21189.09 57.78 42862.39 47813.91 2014-12-31 00:02:35.000 365 21189.09 57.77 42862.40 47813.95 2014-12-31 00:02:36.000 365 21189.08 57.75 42862.40 47813.95 2014-12-31 00:02:37.000 365 21189.10 57.75 42862.46 47813.97 2014-12-31 00:02:38.000 365 21189.11 57.76 42862.44 47813.97 2014-12-31 00:02:39.000 365 21189.10 57.75 42862.47 47813.98 2014-12-31 00:02:40.000 365 21189.09 57.78 42862.46 47814.00 2014-12-31 00:02:41.000 365 21189.07 57.77 42862.47 47813.99 2014-12-31 00:02:42.000 365 21189.07 57.78 42862.44 47813.98 2014-12-31 00:02:43.000 365 21189.10 57.78 42862.44 47813.98 2014-12-31 00:02:44.000 365 21189.10 57.75 42862.45 47813.98 2014-12-31 00:02:45.000 365 21189.05 57.75 42862.47 47813.97 2014-12-31 00:02:46.000 365 21189.04 57.75 42862.47 47813.97 2014-12-31 00:02:47.000 365 21189.06 57.73 42862.49 47813.97 2014-12-31 00:02:48.000 365 21189.02 57.70 42862.47 47813.96 2014-12-31 00:02:49.000 365 21189.02 57.70 42862.47 47813.97 2014-12-31 00:02:50.000 365 21189.01 57.71 42862.43 47813.95 2014-12-31 00:02:51.000 365 21189.01 57.72 42862.42 47813.95 2014-12-31 00:02:52.000 365 21189.02 57.72 42862.45 47813.96 2014-12-31 00:02:53.000 365 21189.01 57.74 42862.46 47813.92 2014-12-31 00:02:54.000 365 21189.01 57.72 42862.45 47813.94 2014-12-31 00:02:55.000 365 21188.99 57.70 42862.45 47813.96 2014-12-31 00:02:56.000 365 21188.97 57.69 42862.48 47813.92 2014-12-31 00:02:57.000 365 21188.92 57.70 42862.48 47813.92 2014-12-31 00:02:58.000 365 21188.92 57.72 42862.46 47813.90 2014-12-31 00:02:59.000 365 21188.94 57.71 42862.47 47813.94 2014-12-31 00:03:00.000 365 21188.91 57.70 42862.48 47813.93 2014-12-31 00:03:01.000 365 21188.93 57.68 42862.48 47813.92 2014-12-31 00:03:02.000 365 21188.93 57.66 42862.47 47813.93 2014-12-31 00:03:03.000 365 21188.95 57.64 42862.47 47813.95 2014-12-31 00:03:04.000 365 21188.95 57.63 42862.51 47813.91 2014-12-31 00:03:05.000 365 21188.96 57.67 42862.51 47813.96 2014-12-31 00:03:06.000 365 21188.96 57.67 42862.52 47813.95 2014-12-31 00:03:07.000 365 21188.93 57.71 42862.49 47813.92 2014-12-31 00:03:08.000 365 21188.92 57.73 42862.49 47813.93 2014-12-31 00:03:09.000 365 21188.89 57.72 42862.49 47813.93 2014-12-31 00:03:10.000 365 21188.88 57.71 42862.49 47813.93 2014-12-31 00:03:11.000 365 21188.88 57.71 42862.52 47813.95 2014-12-31 00:03:12.000 365 21188.88 57.71 42862.55 47813.94 2014-12-31 00:03:13.000 365 21188.88 57.69 42862.54 47813.94 2014-12-31 00:03:14.000 365 21188.88 57.69 42862.56 47813.93 2014-12-31 00:03:15.000 365 21188.86 57.71 42862.58 47813.98 2014-12-31 00:03:16.000 365 21188.83 57.70 42862.58 47813.97 2014-12-31 00:03:17.000 365 21188.82 57.67 42862.60 47813.99 2014-12-31 00:03:18.000 365 21188.81 57.65 42862.63 47813.97 2014-12-31 00:03:19.000 365 21188.81 57.66 42862.63 47814.00 2014-12-31 00:03:20.000 365 21188.81 57.65 42862.66 47814.01 2014-12-31 00:03:21.000 365 21188.80 57.68 42862.66 47814.01 2014-12-31 00:03:22.000 365 21188.80 57.75 42862.64 47814.01 2014-12-31 00:03:23.000 365 21188.78 57.81 42862.67 47814.04 2014-12-31 00:03:24.000 365 21188.78 57.84 42862.64 47814.04 2014-12-31 00:03:25.000 365 21188.72 57.89 42862.67 47814.01 2014-12-31 00:03:26.000 365 21188.66 57.97 42862.60 47813.97 2014-12-31 00:03:27.000 365 21188.64 58.03 42862.58 47813.95 2014-12-31 00:03:28.000 365 21188.63 58.07 42862.56 47813.91 2014-12-31 00:03:29.000 365 21188.63 58.07 42862.54 47813.88 2014-12-31 00:03:30.000 365 21188.65 58.09 42862.51 47813.87 2014-12-31 00:03:31.000 365 21188.63 58.11 42862.50 47813.86 2014-12-31 00:03:32.000 365 21188.60 58.14 42862.50 47813.82 2014-12-31 00:03:33.000 365 21188.58 58.16 42862.49 47813.82 2014-12-31 00:03:34.000 365 21188.57 58.16 42862.51 47813.81 2014-12-31 00:03:35.000 365 21188.60 58.18 42862.50 47813.82 2014-12-31 00:03:36.000 365 21188.62 58.18 42862.53 47813.80 2014-12-31 00:03:37.000 365 21188.62 58.18 42862.54 47813.82 2014-12-31 00:03:38.000 365 21188.61 58.20 42862.53 47813.83 2014-12-31 00:03:39.000 365 21188.58 58.20 42862.54 47813.84 2014-12-31 00:03:40.000 365 21188.57 58.21 42862.57 47813.84 2014-12-31 00:03:41.000 365 21188.58 58.24 42862.56 47813.84 2014-12-31 00:03:42.000 365 21188.58 58.24 42862.53 47813.83 2014-12-31 00:03:43.000 365 21188.58 58.25 42862.52 47813.84 2014-12-31 00:03:44.000 365 21188.56 58.26 42862.50 47813.83 2014-12-31 00:03:45.000 365 21188.57 58.26 42862.49 47813.82 2014-12-31 00:03:46.000 365 21188.55 58.26 42862.51 47813.81 2014-12-31 00:03:47.000 365 21188.50 58.25 42862.50 47813.79 2014-12-31 00:03:48.000 365 21188.51 58.27 42862.53 47813.77 2014-12-31 00:03:49.000 365 21188.53 58.29 42862.53 47813.78 2014-12-31 00:03:50.000 365 21188.50 58.28 42862.51 47813.77 2014-12-31 00:03:51.000 365 21188.48 58.28 42862.50 47813.76 2014-12-31 00:03:52.000 365 21188.47 58.25 42862.50 47813.75 2014-12-31 00:03:53.000 365 21188.44 58.23 42862.51 47813.75 2014-12-31 00:03:54.000 365 21188.47 58.23 42862.51 47813.76 2014-12-31 00:03:55.000 365 21188.50 58.24 42862.51 47813.74 2014-12-31 00:03:56.000 365 21188.50 58.25 42862.51 47813.74 2014-12-31 00:03:57.000 365 21188.52 58.25 42862.54 47813.76 2014-12-31 00:03:58.000 365 21188.51 58.22 42862.52 47813.76 2014-12-31 00:03:59.000 365 21188.52 58.19 42862.50 47813.78 2014-12-31 00:04:00.000 365 21188.54 58.15 42862.53 47813.79 2014-12-31 00:04:01.000 365 21188.53 58.15 42862.57 47813.81 2014-12-31 00:04:02.000 365 21188.51 58.15 42862.57 47813.80 2014-12-31 00:04:03.000 365 21188.48 58.18 42862.55 47813.80 2014-12-31 00:04:04.000 365 21188.51 58.16 42862.55 47813.79 2014-12-31 00:04:05.000 365 21188.49 58.14 42862.56 47813.81 2014-12-31 00:04:06.000 365 21188.47 58.16 42862.57 47813.81 2014-12-31 00:04:07.000 365 21188.47 58.17 42862.59 47813.79 2014-12-31 00:04:08.000 365 21188.47 58.19 42862.57 47813.79 2014-12-31 00:04:09.000 365 21188.47 58.17 42862.57 47813.79 2014-12-31 00:04:10.000 365 21188.47 58.15 42862.58 47813.79 2014-12-31 00:04:11.000 365 21188.45 58.15 42862.53 47813.79 2014-12-31 00:04:12.000 365 21188.45 58.14 42862.56 47813.78 2014-12-31 00:04:13.000 365 21188.42 58.15 42862.54 47813.78 2014-12-31 00:04:14.000 365 21188.43 58.14 42862.53 47813.78 2014-12-31 00:04:15.000 365 21188.43 58.15 42862.55 47813.79 2014-12-31 00:04:16.000 365 21188.42 58.17 42862.56 47813.77 2014-12-31 00:04:17.000 365 21188.43 58.18 42862.56 47813.77 2014-12-31 00:04:18.000 365 21188.45 58.18 42862.56 47813.79 2014-12-31 00:04:19.000 365 21188.42 58.19 42862.58 47813.78 2014-12-31 00:04:20.000 365 21188.41 58.22 42862.59 47813.79 2014-12-31 00:04:21.000 365 21188.39 58.26 42862.54 47813.77 2014-12-31 00:04:22.000 365 21188.35 58.29 42862.52 47813.72 2014-12-31 00:04:23.000 365 21188.34 58.37 42862.50 47813.68 2014-12-31 00:04:24.000 365 21188.30 58.50 42862.46 47813.67 2014-12-31 00:04:25.000 365 21188.26 58.58 42862.37 47813.60 2014-12-31 00:04:26.000 365 21188.27 58.61 42862.38 47813.54 2014-12-31 00:04:27.000 365 21188.27 58.61 42862.36 47813.49 2014-12-31 00:04:28.000 365 21188.28 58.54 42862.31 47813.47 2014-12-31 00:04:29.000 365 21188.27 58.53 42862.32 47813.47 2014-12-31 00:04:30.000 365 21188.26 58.52 42862.36 47813.49 2014-12-31 00:04:31.000 365 21188.24 58.51 42862.37 47813.53 2014-12-31 00:04:32.000 365 21188.26 58.55 42862.43 47813.51 2014-12-31 00:04:33.000 365 21188.25 58.59 42862.42 47813.56 2014-12-31 00:04:34.000 365 21188.26 58.57 42862.43 47813.53 2014-12-31 00:04:35.000 365 21188.24 58.59 42862.42 47813.56 2014-12-31 00:04:36.000 365 21188.23 58.63 42862.41 47813.56 2014-12-31 00:04:37.000 365 21188.21 58.66 42862.39 47813.54 2014-12-31 00:04:38.000 365 21188.19 58.73 42862.37 47813.50 2014-12-31 00:04:39.000 365 21188.16 58.81 42862.34 47813.50 2014-12-31 00:04:40.000 365 21188.14 58.87 42862.31 47813.42 2014-12-31 00:04:41.000 365 21188.17 58.87 42862.22 47813.38 2014-12-31 00:04:42.000 365 21188.21 58.88 42862.20 47813.37 2014-12-31 00:04:43.000 365 21188.22 58.88 42862.23 47813.37 2014-12-31 00:04:44.000 365 21188.23 58.87 42862.21 47813.36 2014-12-31 00:04:45.000 365 21188.23 58.84 42862.17 47813.34 2014-12-31 00:04:46.000 365 21188.21 58.88 42862.13 47813.34 2014-12-31 00:04:47.000 365 21188.20 58.91 42862.14 47813.31 2014-12-31 00:04:48.000 365 21188.21 58.90 42862.13 47813.31 2014-12-31 00:04:49.000 365 21188.20 58.90 42862.12 47813.24 2014-12-31 00:04:50.000 365 21188.23 58.87 42862.10 47813.26 2014-12-31 00:04:51.000 365 21188.23 58.85 42862.06 47813.28 2014-12-31 00:04:52.000 365 21188.26 58.81 42862.12 47813.28 2014-12-31 00:04:53.000 365 21188.27 58.74 42862.10 47813.30 2014-12-31 00:04:54.000 365 21188.29 58.72 42862.11 47813.33 2014-12-31 00:04:55.000 365 21188.32 58.69 42862.17 47813.35 2014-12-31 00:04:56.000 365 21188.32 58.65 42862.20 47813.37 2014-12-31 00:04:57.000 365 21188.33 58.59 42862.24 47813.39 2014-12-31 00:04:58.000 365 21188.34 58.52 42862.30 47813.44 2014-12-31 00:04:59.000 365 21188.35 58.52 42862.31 47813.46 2014-12-31 00:05:00.000 365 21188.39 58.47 42862.34 47813.49 2014-12-31 00:05:01.000 365 21188.38 58.46 42862.34 47813.52 2014-12-31 00:05:02.000 365 21188.40 58.45 42862.32 47813.53 2014-12-31 00:05:03.000 365 21188.38 58.44 42862.36 47813.56 2014-12-31 00:05:04.000 365 21188.39 58.42 42862.35 47813.58 2014-12-31 00:05:05.000 365 21188.38 58.44 42862.34 47813.58 2014-12-31 00:05:06.000 365 21188.41 58.41 42862.33 47813.55 2014-12-31 00:05:07.000 365 21188.45 58.38 42862.34 47813.59 2014-12-31 00:05:08.000 365 21188.44 58.37 42862.32 47813.60 2014-12-31 00:05:09.000 365 21188.46 58.33 42862.34 47813.60 2014-12-31 00:05:10.000 365 21188.47 58.30 42862.37 47813.61 2014-12-31 00:05:11.000 365 21188.48 58.29 42862.38 47813.62 2014-12-31 00:05:12.000 365 21188.46 58.29 42862.36 47813.62 2014-12-31 00:05:13.000 365 21188.43 58.27 42862.39 47813.61 2014-12-31 00:05:14.000 365 21188.43 58.27 42862.38 47813.63 2014-12-31 00:05:15.000 365 21188.42 58.26 42862.40 47813.65 2014-12-31 00:05:16.000 365 21188.47 58.25 42862.42 47813.61 2014-12-31 00:05:17.000 365 21188.46 58.24 42862.41 47813.62 2014-12-31 00:05:18.000 365 21188.45 58.22 42862.45 47813.61 2014-12-31 00:05:19.000 365 21188.47 58.21 42862.44 47813.64 2014-12-31 00:05:20.000 365 21188.48 58.20 42862.45 47813.62 2014-12-31 00:05:21.000 365 21188.49 58.20 42862.45 47813.64 2014-12-31 00:05:22.000 365 21188.50 58.20 42862.46 47813.65 2014-12-31 00:05:23.000 365 21188.54 58.19 42862.45 47813.69 2014-12-31 00:05:24.000 365 21188.57 58.20 42862.48 47813.71 2014-12-31 00:05:25.000 365 21188.60 58.20 42862.48 47813.70 2014-12-31 00:05:26.000 365 21188.59 58.20 42862.47 47813.72 2014-12-31 00:05:27.000 365 21188.60 58.20 42862.50 47813.72 2014-12-31 00:05:28.000 365 21188.61 58.17 42862.51 47813.73 2014-12-31 00:05:29.000 365 21188.62 58.16 42862.51 47813.72 2014-12-31 00:05:30.000 365 21188.64 58.15 42862.50 47813.72 2014-12-31 00:05:31.000 365 21188.66 58.14 42862.46 47813.76 2014-12-31 00:05:32.000 365 21188.70 58.15 42862.48 47813.76 2014-12-31 00:05:33.000 365 21188.72 58.13 42862.49 47813.79 2014-12-31 00:05:34.000 365 21188.78 58.12 42862.49 47813.79 2014-12-31 00:05:35.000 365 21188.77 58.11 42862.51 47813.84 2014-12-31 00:05:36.000 365 21188.80 58.10 42862.52 47813.83 2014-12-31 00:05:37.000 365 21188.83 58.09 42862.54 47813.84 2014-12-31 00:05:38.000 365 21188.85 58.06 42862.53 47813.87 2014-12-31 00:05:39.000 365 21188.87 58.05 42862.52 47813.88 2014-12-31 00:05:40.000 365 21188.88 58.02 42862.51 47813.87 2014-12-31 00:05:41.000 365 21188.90 58.03 42862.54 47813.90 2014-12-31 00:05:42.000 365 21188.90 58.02 42862.55 47813.91 2014-12-31 00:05:43.000 365 21188.89 58.01 42862.53 47813.90 2014-12-31 00:05:44.000 365 21188.88 57.96 42862.55 47813.89 2014-12-31 00:05:45.000 365 21188.89 57.94 42862.54 47813.91 2014-12-31 00:05:46.000 365 21188.91 57.92 42862.56 47813.93 2014-12-31 00:05:47.000 365 21188.94 57.90 42862.57 47813.93 2014-12-31 00:05:48.000 365 21188.96 57.89 42862.53 47813.93 2014-12-31 00:05:49.000 365 21188.97 57.89 42862.54 47813.93 2014-12-31 00:05:50.000 365 21188.97 57.87 42862.56 47813.94 2014-12-31 00:05:51.000 365 21189.00 57.84 42862.57 47813.95 2014-12-31 00:05:52.000 365 21189.01 57.82 42862.57 47813.94 2014-12-31 00:05:53.000 365 21189.01 57.81 42862.58 47813.95 2014-12-31 00:05:54.000 365 21189.00 57.79 42862.57 47813.93 2014-12-31 00:05:55.000 365 21189.03 57.77 42862.57 47813.96 2014-12-31 00:05:56.000 365 21189.03 57.78 42862.55 47813.98 2014-12-31 00:05:57.000 365 21189.04 57.78 42862.56 47813.96 2014-12-31 00:05:58.000 365 21189.06 57.76 42862.55 47813.98 2014-12-31 00:05:59.000 365 21189.09 57.74 42862.56 47814.01 2014-12-31 00:06:00.000 365 21189.09 57.72 42862.58 47814.00 2014-12-31 00:06:01.000 365 21189.12 57.67 42862.58 47814.04 2014-12-31 00:06:02.000 365 21189.14 57.70 42862.59 47814.05 2014-12-31 00:06:03.000 365 21189.15 57.70 42862.63 47814.03 2014-12-31 00:06:04.000 365 21189.16 57.69 42862.62 47814.06 2014-12-31 00:06:05.000 365 21189.16 57.66 42862.62 47814.08 2014-12-31 00:06:06.000 365 21189.17 57.65 42862.63 47814.08 2014-12-31 00:06:07.000 365 21189.16 57.64 42862.64 47814.09 2014-12-31 00:06:08.000 365 21189.17 57.61 42862.64 47814.10 2014-12-31 00:06:09.000 365 21189.20 57.59 42862.63 47814.10 2014-12-31 00:06:10.000 365 21189.19 57.59 42862.68 47814.10 2014-12-31 00:06:11.000 365 21189.19 57.59 42862.68 47814.12 2014-12-31 00:06:12.000 365 21189.20 57.58 42862.66 47814.13 2014-12-31 00:06:13.000 365 21189.17 57.58 42862.68 47814.13 2014-12-31 00:06:14.000 365 21189.17 57.58 42862.64 47814.13 2014-12-31 00:06:15.000 365 21189.14 57.56 42862.64 47814.13 2014-12-31 00:06:16.000 365 21189.12 57.57 42862.66 47814.11 2014-12-31 00:06:17.000 365 21189.11 57.55 42862.71 47814.11 2014-12-31 00:06:18.000 365 21189.09 57.55 42862.70 47814.10 2014-12-31 00:06:19.000 365 21189.05 57.55 42862.69 47814.09 2014-12-31 00:06:20.000 365 21189.02 57.54 42862.69 47814.11 2014-12-31 00:06:21.000 365 21189.00 57.55 42862.68 47814.05 2014-12-31 00:06:22.000 365 21188.99 57.54 42862.68 47814.05 2014-12-31 00:06:23.000 365 21188.97 57.56 42862.65 47814.05 2014-12-31 00:06:24.000 365 21188.96 57.55 42862.66 47814.04 2014-12-31 00:06:25.000 365 21188.93 57.57 42862.67 47814.02 2014-12-31 00:06:26.000 365 21188.94 57.57 42862.65 47814.02 2014-12-31 00:06:27.000 365 21188.95 57.54 42862.64 47814.02 2014-12-31 00:06:28.000 365 21188.93 57.53 42862.64 47814.02 2014-12-31 00:06:29.000 365 21188.88 57.50 42862.67 47813.99 2014-12-31 00:06:30.000 365 21188.86 57.50 42862.70 47814.02 2014-12-31 00:06:31.000 365 21188.87 57.46 42862.71 47814.02 2014-12-31 00:06:32.000 365 21188.85 57.47 42862.73 47814.03 2014-12-31 00:06:33.000 365 21188.84 57.47 42862.70 47814.02 2014-12-31 00:06:34.000 365 21188.83 57.48 42862.67 47814.02 2014-12-31 00:06:35.000 365 21188.77 57.49 42862.69 47814.02 2014-12-31 00:06:36.000 365 21188.76 57.49 42862.68 47814.01 2014-12-31 00:06:37.000 365 21188.75 57.49 42862.67 47813.98 2014-12-31 00:06:38.000 365 21188.72 57.50 42862.70 47813.98 2014-12-31 00:06:39.000 365 21188.72 57.49 42862.71 47813.98 2014-12-31 00:06:40.000 365 21188.70 57.51 42862.71 47813.95 2014-12-31 00:06:41.000 365 21188.68 57.52 42862.70 47813.95 2014-12-31 00:06:42.000 365 21188.65 57.54 42862.68 47813.96 2014-12-31 00:06:43.000 365 21188.63 57.55 42862.67 47813.92 2014-12-31 00:06:44.000 365 21188.64 57.57 42862.69 47813.93 2014-12-31 00:06:45.000 365 21188.62 57.61 42862.65 47813.91 2014-12-31 00:06:46.000 365 21188.62 57.63 42862.67 47813.91 2014-12-31 00:06:47.000 365 21188.66 57.64 42862.69 47813.93 2014-12-31 00:06:48.000 365 21188.68 57.65 42862.68 47813.92 2014-12-31 00:06:49.000 365 21188.69 57.70 42862.66 47813.92 2014-12-31 00:06:50.000 365 21188.69 57.73 42862.68 47813.90 2014-12-31 00:06:51.000 365 21188.65 57.75 42862.70 47813.87 2014-12-31 00:06:52.000 365 21188.63 57.75 42862.69 47813.90 2014-12-31 00:06:53.000 365 21188.63 57.78 42862.66 47813.89 2014-12-31 00:06:54.000 365 21188.63 57.76 42862.65 47813.86 2014-12-31 00:06:55.000 365 21188.61 57.76 42862.66 47813.86 2014-12-31 00:06:56.000 365 21188.58 57.79 42862.67 47813.87 2014-12-31 00:06:57.000 365 21188.55 57.83 42862.62 47813.83 2014-12-31 00:06:58.000 365 21188.53 57.83 42862.63 47813.83 2014-12-31 00:06:59.000 365 21188.53 57.85 42862.62 47813.78 2014-12-31 00:07:00.000 365 21188.50 57.83 42862.60 47813.82 2014-12-31 00:07:01.000 365 21188.47 57.82 42862.62 47813.79 2014-12-31 00:07:02.000 365 21188.46 57.82 42862.60 47813.76 2014-12-31 00:07:03.000 365 21188.43 57.82 42862.61 47813.76 2014-12-31 00:07:04.000 365 21188.40 57.82 42862.64 47813.76 2014-12-31 00:07:05.000 365 21188.37 57.80 42862.64 47813.75 2014-12-31 00:07:06.000 365 21188.35 57.79 42862.65 47813.73 2014-12-31 00:07:07.000 365 21188.31 57.78 42862.64 47813.70 2014-12-31 00:07:08.000 365 21188.28 57.78 42862.64 47813.73 2014-12-31 00:07:09.000 365 21188.26 57.81 42862.64 47813.70 2014-12-31 00:07:10.000 365 21188.21 57.82 42862.65 47813.70 2014-12-31 00:07:11.000 365 21188.18 57.83 42862.64 47813.68 2014-12-31 00:07:12.000 365 21188.16 57.84 42862.61 47813.66 2014-12-31 00:07:13.000 365 21188.15 57.85 42862.60 47813.64 2014-12-31 00:07:14.000 365 21188.09 57.85 42862.59 47813.62 2014-12-31 00:07:15.000 365 21188.05 57.88 42862.63 47813.60 2014-12-31 00:07:16.000 365 21188.04 57.91 42862.62 47813.60 2014-12-31 00:07:17.000 365 21188.02 57.90 42862.62 47813.57 2014-12-31 00:07:18.000 365 21188.02 57.94 42862.59 47813.56 2014-12-31 00:07:19.000 365 21188.01 57.98 42862.59 47813.57 2014-12-31 00:07:20.000 365 21188.02 57.98 42862.60 47813.54 2014-12-31 00:07:21.000 365 21187.98 57.99 42862.60 47813.51 2014-12-31 00:07:22.000 365 21187.95 58.03 42862.54 47813.51 2014-12-31 00:07:23.000 365 21187.95 58.08 42862.53 47813.52 2014-12-31 00:07:24.000 365 21187.94 58.10 42862.59 47813.51 2014-12-31 00:07:25.000 365 21187.92 58.14 42862.56 47813.49 2014-12-31 00:07:26.000 365 21187.89 58.22 42862.54 47813.45 2014-12-31 00:07:27.000 365 21187.85 58.27 42862.52 47813.44 2014-12-31 00:07:28.000 365 21187.84 58.33 42862.51 47813.44 2014-12-31 00:07:29.000 365 21187.83 58.35 42862.50 47813.40 2014-12-31 00:07:30.000 365 21187.82 58.38 42862.49 47813.35 2014-12-31 00:07:31.000 365 21187.79 58.42 42862.46 47813.34 2014-12-31 00:07:32.000 365 21187.76 58.45 42862.40 47813.31 2014-12-31 00:07:33.000 365 21187.78 58.49 42862.39 47813.29 2014-12-31 00:07:34.000 365 21187.77 58.54 42862.37 47813.26 2014-12-31 00:07:35.000 365 21187.75 58.55 42862.35 47813.24 2014-12-31 00:07:36.000 365 21187.75 58.57 42862.38 47813.24 2014-12-31 00:07:37.000 365 21187.76 58.61 42862.37 47813.22 2014-12-31 00:07:38.000 365 21187.71 58.65 42862.38 47813.23 2014-12-31 00:07:39.000 365 21187.71 58.70 42862.39 47813.22 2014-12-31 00:07:40.000 365 21187.73 58.74 42862.39 47813.23 2014-12-31 00:07:41.000 365 21187.70 58.79 42862.37 47813.20 2014-12-31 00:07:42.000 365 21187.72 58.82 42862.34 47813.20 2014-12-31 00:07:43.000 365 21187.71 58.83 42862.36 47813.21 2014-12-31 00:07:44.000 365 21187.72 58.85 42862.35 47813.20 2014-12-31 00:07:45.000 365 21187.68 58.89 42862.37 47813.18 2014-12-31 00:07:46.000 365 21187.69 58.91 42862.34 47813.17 2014-12-31 00:07:47.000 365 21187.69 58.94 42862.35 47813.17 2014-12-31 00:07:48.000 365 21187.70 58.94 42862.35 47813.18 2014-12-31 00:07:49.000 365 21187.70 58.97 42862.34 47813.17 2014-12-31 00:07:50.000 365 21187.71 58.97 42862.36 47813.18 2014-12-31 00:07:51.000 365 21187.73 58.98 42862.36 47813.17 2014-12-31 00:07:52.000 365 21187.70 58.99 42862.35 47813.19 2014-12-31 00:07:53.000 365 21187.73 59.00 42862.36 47813.19 2014-12-31 00:07:54.000 365 21187.77 59.00 42862.37 47813.24 2014-12-31 00:07:55.000 365 21187.78 59.01 42862.40 47813.23 2014-12-31 00:07:56.000 365 21187.79 59.03 42862.45 47813.25 2014-12-31 00:07:57.000 365 21187.80 59.07 42862.42 47813.22 2014-12-31 00:07:58.000 365 21187.80 59.08 42862.42 47813.27 2014-12-31 00:07:59.000 365 21187.81 59.11 42862.41 47813.26 2014-12-31 00:08:00.000 365 21187.84 59.12 42862.40 47813.25 2014-12-31 00:08:01.000 365 21187.88 59.13 42862.39 47813.29 2014-12-31 00:08:02.000 365 21187.90 59.11 42862.38 47813.29 2014-12-31 00:08:03.000 365 21187.92 59.11 42862.41 47813.30 2014-12-31 00:08:04.000 365 21187.96 59.14 42862.36 47813.31 2014-12-31 00:08:05.000 365 21187.98 59.13 42862.36 47813.30 2014-12-31 00:08:06.000 365 21188.02 59.14 42862.39 47813.33 2014-12-31 00:08:07.000 365 21188.04 59.16 42862.42 47813.36 2014-12-31 00:08:08.000 365 21188.08 59.15 42862.42 47813.35 2014-12-31 00:08:09.000 365 21188.09 59.16 42862.42 47813.37 2014-12-31 00:08:10.000 365 21188.10 59.13 42862.40 47813.36 2014-12-31 00:08:11.000 365 21188.10 59.13 42862.43 47813.37 2014-12-31 00:08:12.000 365 21188.10 59.12 42862.45 47813.40 2014-12-31 00:08:13.000 365 21188.11 59.13 42862.44 47813.41 2014-12-31 00:08:14.000 365 21188.11 59.11 42862.47 47813.41 2014-12-31 00:08:15.000 365 21188.08 59.12 42862.41 47813.41 2014-12-31 00:08:16.000 365 21188.06 59.13 42862.40 47813.39 2014-12-31 00:08:17.000 365 21188.03 59.13 42862.41 47813.42 2014-12-31 00:08:18.000 365 21187.98 59.13 42862.41 47813.39 2014-12-31 00:08:19.000 365 21187.96 59.13 42862.42 47813.40 2014-12-31 00:08:20.000 365 21187.97 59.12 42862.39 47813.37 2014-12-31 00:08:21.000 365 21187.95 59.16 42862.43 47813.37 2014-12-31 00:08:22.000 365 21187.89 59.17 42862.44 47813.39 2014-12-31 00:08:23.000 365 21187.85 59.17 42862.42 47813.35 2014-12-31 00:08:24.000 365 21187.81 59.18 42862.40 47813.34 2014-12-31 00:08:25.000 365 21187.78 59.20 42862.42 47813.35 2014-12-31 00:08:26.000 365 21187.74 59.22 42862.42 47813.30 2014-12-31 00:08:27.000 365 21187.70 59.22 42862.43 47813.30 2014-12-31 00:08:28.000 365 21187.66 59.24 42862.45 47813.28 2014-12-31 00:08:29.000 365 21187.65 59.23 42862.43 47813.25 2014-12-31 00:08:30.000 365 21187.62 59.22 42862.41 47813.24 2014-12-31 00:08:31.000 365 21187.60 59.22 42862.37 47813.24 2014-12-31 00:08:32.000 365 21187.60 59.22 42862.40 47813.24 2014-12-31 00:08:33.000 365 21187.59 59.20 42862.39 47813.20 2014-12-31 00:08:34.000 365 21187.61 59.18 42862.41 47813.24 2014-12-31 00:08:35.000 365 21187.58 59.19 42862.42 47813.25 2014-12-31 00:08:36.000 365 21187.56 59.20 42862.41 47813.24 2014-12-31 00:08:37.000 365 21187.58 59.19 42862.43 47813.26 2014-12-31 00:08:38.000 365 21187.60 59.20 42862.45 47813.25 2014-12-31 00:08:39.000 365 21187.63 59.22 42862.45 47813.28 2014-12-31 00:08:40.000 365 21187.62 59.21 42862.44 47813.26 2014-12-31 00:08:41.000 365 21187.63 59.22 42862.42 47813.28 2014-12-31 00:08:42.000 365 21187.64 59.24 42862.42 47813.29 2014-12-31 00:08:43.000 365 21187.63 59.24 42862.47 47813.28 2014-12-31 00:08:44.000 365 21187.62 59.24 42862.46 47813.28 2014-12-31 00:08:45.000 365 21187.63 59.28 42862.44 47813.32 2014-12-31 00:08:46.000 365 21187.63 59.32 42862.47 47813.27 2014-12-31 00:08:47.000 365 21187.62 59.34 42862.48 47813.26 2014-12-31 00:08:48.000 365 21187.62 59.33 42862.42 47813.28 2014-12-31 00:08:49.000 365 21187.63 59.37 42862.46 47813.28 2014-12-31 00:08:50.000 365 21187.64 59.35 42862.45 47813.28 2014-12-31 00:08:51.000 365 21187.66 59.36 42862.45 47813.31 2014-12-31 00:08:52.000 365 21187.65 59.37 42862.46 47813.31 2014-12-31 00:08:53.000 365 21187.69 59.36 42862.47 47813.32 2014-12-31 00:08:54.000 365 21187.72 59.38 42862.47 47813.33 2014-12-31 00:08:55.000 365 21187.73 59.38 42862.46 47813.35 2014-12-31 00:08:56.000 365 21187.72 59.36 42862.46 47813.35 2014-12-31 00:08:57.000 365 21187.76 59.34 42862.45 47813.36 2014-12-31 00:08:58.000 365 21187.76 59.33 42862.46 47813.37 2014-12-31 00:08:59.000 365 21187.73 59.32 42862.50 47813.38 2014-12-31 00:09:00.000 365 21187.71 59.31 42862.48 47813.37 2014-12-31 00:09:01.000 365 21187.72 59.32 42862.46 47813.38 2014-12-31 00:09:02.000 365 21187.70 59.34 42862.44 47813.37 2014-12-31 00:09:03.000 365 21187.71 59.35 42862.41 47813.33 2014-12-31 00:09:04.000 365 21187.72 59.33 42862.42 47813.30 2014-12-31 00:09:05.000 365 21187.70 59.34 42862.40 47813.28 2014-12-31 00:09:06.000 365 21187.70 59.34 42862.40 47813.31 2014-12-31 00:09:07.000 365 21187.75 59.35 42862.37 47813.29 2014-12-31 00:09:08.000 365 21187.76 59.33 42862.37 47813.28 2014-12-31 00:09:09.000 365 21187.76 59.31 42862.38 47813.29 2014-12-31 00:09:10.000 365 21187.79 59.30 42862.39 47813.30 2014-12-31 00:09:11.000 365 21187.79 59.28 42862.38 47813.31 2014-12-31 00:09:12.000 365 21187.81 59.25 42862.37 47813.31 2014-12-31 00:09:13.000 365 21187.82 59.24 42862.38 47813.33 2014-12-31 00:09:14.000 365 21187.85 59.26 42862.31 47813.29 2014-12-31 00:09:15.000 365 21187.88 59.29 42862.26 47813.28 2014-12-31 00:09:16.000 365 21187.89 59.33 42862.28 47813.27 2014-12-31 00:09:17.000 365 21187.90 59.35 42862.27 47813.27 2014-12-31 00:09:18.000 365 21187.92 59.36 42862.27 47813.27 2014-12-31 00:09:19.000 365 21187.91 59.35 42862.31 47813.29 2014-12-31 00:09:20.000 365 21187.92 59.30 42862.35 47813.29 2014-12-31 00:09:21.000 365 21187.95 59.24 42862.37 47813.33 2014-12-31 00:09:22.000 365 21187.97 59.21 42862.39 47813.35 2014-12-31 00:09:23.000 365 21188.00 59.16 42862.39 47813.38 2014-12-31 00:09:24.000 365 21188.04 59.10 42862.39 47813.41 2014-12-31 00:09:25.000 365 21188.03 59.08 42862.41 47813.44 2014-12-31 00:09:26.000 365 21188.05 59.07 42862.45 47813.47 2014-12-31 00:09:27.000 365 21188.05 59.07 42862.45 47813.51 2014-12-31 00:09:28.000 365 21188.02 59.08 42862.43 47813.50 2014-12-31 00:09:29.000 365 21188.04 59.03 42862.46 47813.53 2014-12-31 00:09:30.000 365 21188.09 59.01 42862.48 47813.53 2014-12-31 00:09:31.000 365 21188.12 59.01 42862.50 47813.54 2014-12-31 00:09:32.000 365 21188.12 58.98 42862.45 47813.57 2014-12-31 00:09:33.000 365 21188.12 58.94 42862.49 47813.56 2014-12-31 00:09:34.000 365 21188.13 58.94 42862.50 47813.60 2014-12-31 00:09:35.000 365 21188.14 58.89 42862.51 47813.60 2014-12-31 00:09:36.000 365 21188.17 58.87 42862.54 47813.59 2014-12-31 00:09:37.000 365 21188.16 58.87 42862.53 47813.63 2014-12-31 00:09:38.000 365 21188.19 58.86 42862.52 47813.60 2014-12-31 00:09:39.000 365 21188.21 58.85 42862.53 47813.63 2014-12-31 00:09:40.000 365 21188.21 58.83 42862.51 47813.63 2014-12-31 00:09:41.000 365 21188.19 58.82 42862.51 47813.65 2014-12-31 00:09:42.000 365 21188.17 58.81 42862.49 47813.62 2014-12-31 00:09:43.000 365 21188.20 58.79 42862.51 47813.64 2014-12-31 00:09:44.000 365 21188.21 58.76 42862.52 47813.63 2014-12-31 00:09:45.000 365 21188.23 58.74 42862.48 47813.60 2014-12-31 00:09:46.000 365 21188.25 58.72 42862.49 47813.61 2014-12-31 00:09:47.000 365 21188.28 58.71 42862.51 47813.63 2014-12-31 00:09:48.000 365 21188.30 58.68 42862.49 47813.63 2014-12-31 00:09:49.000 365 21188.31 58.66 42862.51 47813.63 2014-12-31 00:09:50.000 365 21188.34 58.63 42862.52 47813.65 2014-12-31 00:09:51.000 365 21188.35 58.58 42862.53 47813.66 2014-12-31 00:09:52.000 365 21188.39 58.53 42862.55 47813.69 2014-12-31 00:09:53.000 365 21188.42 58.50 42862.52 47813.69 2014-12-31 00:09:54.000 365 21188.40 58.50 42862.54 47813.71 2014-12-31 00:09:55.000 365 21188.44 58.44 42862.54 47813.75 2014-12-31 00:09:56.000 365 21188.46 58.41 42862.55 47813.75 2014-12-31 00:09:57.000 365 21188.50 58.39 42862.56 47813.75 2014-12-31 00:09:58.000 365 21188.50 58.31 42862.55 47813.78 2014-12-31 00:09:59.000 365 21188.49 58.27 42862.57 47813.77 2014-12-31 00:10:00.000 365 21188.50 58.24 42862.55 47813.77 2014-12-31 00:10:01.000 365 21188.49 58.22 42862.57 47813.79 2014-12-31 00:10:02.000 365 21188.51 58.20 42862.58 47813.80 2014-12-31 00:10:03.000 365 21188.52 58.18 42862.59 47813.81 2014-12-31 00:10:04.000 365 21188.55 58.14 42862.60 47813.84 2014-12-31 00:10:05.000 365 21188.55 58.12 42862.60 47813.83 2014-12-31 00:10:06.000 365 21188.56 58.10 42862.58 47813.82 2014-12-31 00:10:07.000 365 21188.55 58.07 42862.61 47813.80 2014-12-31 00:10:08.000 365 21188.54 58.06 42862.61 47813.85 2014-12-31 00:10:09.000 365 21188.52 58.04 42862.60 47813.82 2014-12-31 00:10:10.000 365 21188.52 58.01 42862.59 47813.82 2014-12-31 00:10:11.000 365 21188.52 57.98 42862.62 47813.84 2014-12-31 00:10:12.000 365 21188.50 57.97 42862.64 47813.83 2014-12-31 00:10:13.000 365 21188.49 57.97 42862.64 47813.83 2014-12-31 00:10:14.000 365 21188.49 57.98 42862.60 47813.83 2014-12-31 00:10:15.000 365 21188.49 57.95 42862.61 47813.84 2014-12-31 00:10:16.000 365 21188.47 57.94 42862.61 47813.83 2014-12-31 00:10:17.000 365 21188.45 57.94 42862.62 47813.81 2014-12-31 00:10:18.000 365 21188.43 57.94 42862.64 47813.83 2014-12-31 00:10:19.000 365 21188.40 57.92 42862.66 47813.79 2014-12-31 00:10:20.000 365 21188.40 57.89 42862.64 47813.78 2014-12-31 00:10:21.000 365 21188.38 57.90 42862.66 47813.79 2014-12-31 00:10:22.000 365 21188.38 57.92 42862.61 47813.79 2014-12-31 00:10:23.000 365 21188.37 57.90 42862.61 47813.75 2014-12-31 00:10:24.000 365 21188.36 57.88 42862.63 47813.78 2014-12-31 00:10:25.000 365 21188.32 57.86 42862.64 47813.77 2014-12-31 00:10:26.000 365 21188.32 57.85 42862.63 47813.74 2014-12-31 00:10:27.000 365 21188.31 57.84 42862.62 47813.78 2014-12-31 00:10:28.000 365 21188.31 57.83 42862.63 47813.77 2014-12-31 00:10:29.000 365 21188.28 57.86 42862.61 47813.78 2014-12-31 00:10:30.000 365 21188.26 57.85 42862.63 47813.75 2014-12-31 00:10:31.000 365 21188.20 57.87 42862.66 47813.76 2014-12-31 00:10:32.000 365 21188.20 57.87 42862.65 47813.74 2014-12-31 00:10:33.000 365 21188.17 57.86 42862.64 47813.74 2014-12-31 00:10:34.000 365 21188.20 57.87 42862.68 47813.73 2014-12-31 00:10:35.000 365 21188.17 57.87 42862.68 47813.76 2014-12-31 00:10:36.000 365 21188.18 57.87 42862.64 47813.73 2014-12-31 00:10:37.000 365 21188.20 57.87 42862.63 47813.71 2014-12-31 00:10:38.000 365 21188.18 57.89 42862.66 47813.73 2014-12-31 00:10:39.000 365 21188.17 57.92 42862.63 47813.72 2014-12-31 00:10:40.000 365 21188.15 57.90 42862.64 47813.70 2014-12-31 00:10:41.000 365 21188.13 57.92 42862.63 47813.71 2014-12-31 00:10:42.000 365 21188.17 57.92 42862.60 47813.71 2014-12-31 00:10:43.000 365 21188.18 57.90 42862.60 47813.69 2014-12-31 00:10:44.000 365 21188.19 57.91 42862.62 47813.72 2014-12-31 00:10:45.000 365 21188.20 57.91 42862.64 47813.72 2014-12-31 00:10:46.000 365 21188.21 57.91 42862.64 47813.71 2014-12-31 00:10:47.000 365 21188.22 57.91 42862.68 47813.73 2014-12-31 00:10:48.000 365 21188.22 57.88 42862.65 47813.75 2014-12-31 00:10:49.000 365 21188.21 57.86 42862.66 47813.76 2014-12-31 00:10:50.000 365 21188.20 57.86 42862.65 47813.73 2014-12-31 00:10:51.000 365 21188.20 57.87 42862.64 47813.75 2014-12-31 00:10:52.000 365 21188.20 57.85 42862.64 47813.77 2014-12-31 00:10:53.000 365 21188.23 57.82 42862.65 47813.75 2014-12-31 00:10:54.000 365 21188.22 57.81 42862.64 47813.74 2014-12-31 00:10:55.000 365 21188.18 57.81 42862.62 47813.72 2014-12-31 00:10:56.000 365 21188.18 57.80 42862.62 47813.73 2014-12-31 00:10:57.000 365 21188.16 57.81 42862.63 47813.71 2014-12-31 00:10:58.000 365 21188.12 57.83 42862.63 47813.69 2014-12-31 00:10:59.000 365 21188.14 57.84 42862.62 47813.68 2014-12-31 00:11:00.000 365 21188.12 57.83 42862.60 47813.67 2014-12-31 00:11:01.000 365 21188.13 57.82 42862.57 47813.67 2014-12-31 00:11:02.000 365 21188.12 57.81 42862.58 47813.65 2014-12-31 00:11:03.000 365 21188.10 57.82 42862.57 47813.66 2014-12-31 00:11:04.000 365 21188.09 57.79 42862.60 47813.65 2014-12-31 00:11:05.000 365 21188.09 57.76 42862.58 47813.65 2014-12-31 00:11:06.000 365 21188.08 57.75 42862.55 47813.62 2014-12-31 00:11:07.000 365 21188.07 57.77 42862.56 47813.62 2014-12-31 00:11:08.000 365 21188.03 57.77 42862.57 47813.63 2014-12-31 00:11:09.000 365 21188.03 57.77 42862.60 47813.62 2014-12-31 00:11:10.000 365 21188.03 57.76 42862.60 47813.60 2014-12-31 00:11:11.000 365 21188.05 57.77 42862.58 47813.63 2014-12-31 00:11:12.000 365 21188.03 57.79 42862.58 47813.63 2014-12-31 00:11:13.000 365 21187.99 57.79 42862.58 47813.62 2014-12-31 00:11:14.000 365 21188.01 57.81 42862.56 47813.62 2014-12-31 00:11:15.000 365 21187.98 57.82 42862.59 47813.60 2014-12-31 00:11:16.000 365 21187.96 57.83 42862.57 47813.59 2014-12-31 00:11:17.000 365 21187.95 57.83 42862.57 47813.59 2014-12-31 00:11:18.000 365 21187.92 57.85 42862.57 47813.57 2014-12-31 00:11:19.000 365 21187.92 57.86 42862.56 47813.57 2014-12-31 00:11:20.000 365 21187.90 57.84 42862.57 47813.56 2014-12-31 00:11:21.000 365 21187.86 57.85 42862.57 47813.56 2014-12-31 00:11:22.000 365 21187.86 57.83 42862.56 47813.53 2014-12-31 00:11:23.000 365 21187.87 57.80 42862.57 47813.54 2014-12-31 00:11:24.000 365 21187.84 57.81 42862.57 47813.53 2014-12-31 00:11:25.000 365 21187.81 57.77 42862.60 47813.53 2014-12-31 00:11:26.000 365 21187.81 57.80 42862.60 47813.53 2014-12-31 00:11:27.000 365 21187.80 57.80 42862.60 47813.51 2014-12-31 00:11:28.000 365 21187.77 57.79 42862.58 47813.51 2014-12-31 00:11:29.000 365 21187.77 57.79 42862.58 47813.50 2014-12-31 00:11:30.000 365 21187.76 57.78 42862.62 47813.49 2014-12-31 00:11:31.000 365 21187.73 57.78 42862.65 47813.51 2014-12-31 00:11:32.000 365 21187.73 57.78 42862.60 47813.50 2014-12-31 00:11:33.000 365 21187.74 57.78 42862.61 47813.51 2014-12-31 00:11:34.000 365 21187.74 57.80 42862.59 47813.50 2014-12-31 00:11:35.000 365 21187.74 57.81 42862.63 47813.50 2014-12-31 00:11:36.000 365 21187.75 57.82 42862.61 47813.52 2014-12-31 00:11:37.000 365 21187.74 57.83 42862.61 47813.50 2014-12-31 00:11:38.000 365 21187.73 57.81 42862.62 47813.52 2014-12-31 00:11:39.000 365 21187.78 57.78 42862.66 47813.51 2014-12-31 00:11:40.000 365 21187.84 57.76 42862.65 47813.55 2014-12-31 00:11:41.000 365 21187.84 57.73 42862.69 47813.58 2014-12-31 00:11:42.000 365 21187.89 57.72 42862.70 47813.60 2014-12-31 00:11:43.000 365 21187.95 57.70 42862.64 47813.62 2014-12-31 00:11:44.000 365 21187.97 57.67 42862.68 47813.65 2014-12-31 00:11:45.000 365 21187.98 57.65 42862.73 47813.67 2014-12-31 00:11:46.000 365 21188.04 57.61 42862.75 47813.72 2014-12-31 00:11:47.000 365 21188.09 57.55 42862.77 47813.74 2014-12-31 00:11:48.000 365 21188.09 57.53 42862.78 47813.78 2014-12-31 00:11:49.000 365 21188.12 57.48 42862.81 47813.82 2014-12-31 00:11:50.000 365 21188.14 57.41 42862.81 47813.84 2014-12-31 00:11:51.000 365 21188.15 57.39 42862.84 47813.88 2014-12-31 00:11:52.000 365 21188.18 57.40 42862.85 47813.91 2014-12-31 00:11:53.000 365 21188.21 57.38 42862.84 47813.93 2014-12-31 00:11:54.000 365 21188.23 57.35 42862.88 47813.96 2014-12-31 00:11:55.000 365 21188.22 57.35 42862.92 47813.98 2014-12-31 00:11:56.000 365 21188.21 57.34 42862.95 47814.00 2014-12-31 00:11:57.000 365 21188.18 57.41 42862.98 47814.02 2014-12-31 00:11:58.000 365 21188.10 57.55 42862.91 47813.99 2014-12-31 00:11:59.000 365 21188.03 57.71 42862.81 47813.91 2014-12-31 00:12:00.000 365 21188.01 57.81 42862.75 47813.82 2014-12-31 00:12:01.000 365 21187.95 57.82 42862.68 47813.73 2014-12-31 00:12:02.000 365 21187.92 57.83 42862.58 47813.65 2014-12-31 00:12:03.000 365 21187.90 57.85 42862.55 47813.60 2014-12-31 00:12:04.000 365 21187.90 57.88 42862.53 47813.53 2014-12-31 00:12:05.000 365 21187.88 57.90 42862.48 47813.51 2014-12-31 00:12:06.000 365 21187.84 57.90 42862.47 47813.50 2014-12-31 00:12:07.000 365 21187.79 57.93 42862.50 47813.41 2014-12-31 00:12:08.000 365 21187.77 57.98 42862.47 47813.41 2014-12-31 00:12:09.000 365 21187.74 58.02 42862.45 47813.34 2014-12-31 00:12:10.000 365 21187.68 58.03 42862.38 47813.36 2014-12-31 00:12:11.000 365 21187.62 58.05 42862.39 47813.29 2014-12-31 00:12:12.000 365 21187.58 58.07 42862.39 47813.27 2014-12-31 00:12:13.000 365 21187.52 58.11 42862.37 47813.20 2014-12-31 00:12:14.000 365 21187.47 58.11 42862.32 47813.17 2014-12-31 00:12:15.000 365 21187.42 58.13 42862.32 47813.13 2014-12-31 00:12:16.000 365 21187.37 58.18 42862.30 47813.10 2014-12-31 00:12:17.000 365 21187.33 58.23 42862.24 47813.07 2014-12-31 00:12:18.000 365 21187.29 58.27 42862.21 47813.03 2014-12-31 00:12:19.000 365 21187.23 58.34 42862.18 47812.97 2014-12-31 00:12:20.000 365 21187.17 58.37 42862.13 47812.88 2014-12-31 00:12:21.000 365 21187.12 58.40 42862.15 47812.85 2014-12-31 00:12:22.000 365 21187.11 58.45 42862.14 47812.81 2014-12-31 00:12:23.000 365 21187.09 58.47 42862.10 47812.78 2014-12-31 00:12:24.000 365 21187.07 58.48 42862.11 47812.74 2014-12-31 00:12:25.000 365 21187.08 58.46 42862.09 47812.75 2014-12-31 00:12:26.000 365 21187.07 58.49 42862.10 47812.74 2014-12-31 00:12:27.000 365 21187.02 58.60 42862.06 47812.73 2014-12-31 00:12:28.000 365 21187.00 58.68 42862.03 47812.70 2014-12-31 00:12:29.000 365 21186.97 58.76 42861.97 47812.65 2014-12-31 00:12:30.000 365 21186.97 58.78 42861.92 47812.57 2014-12-31 00:12:31.000 365 21187.00 58.76 42861.91 47812.55 2014-12-31 00:12:32.000 365 21187.00 58.73 42861.92 47812.55 2014-12-31 00:12:33.000 365 21187.03 58.71 42861.92 47812.57 2014-12-31 00:12:34.000 365 21187.06 58.69 42861.97 47812.57 2014-12-31 00:12:35.000 365 21187.06 58.67 42861.99 47812.65 2014-12-31 00:12:36.000 365 21187.05 58.69 42862.01 47812.66 2014-12-31 00:12:37.000 365 21187.04 58.71 42862.05 47812.67 2014-12-31 00:12:38.000 365 21187.05 58.71 42862.05 47812.72 2014-12-31 00:12:39.000 365 21187.05 58.73 42862.06 47812.70 2014-12-31 00:12:40.000 365 21187.09 58.76 42862.07 47812.71 2014-12-31 00:12:41.000 365 21187.04 58.77 42862.10 47812.74 2014-12-31 00:12:42.000 365 21187.07 58.79 42862.13 47812.71 2014-12-31 00:12:43.000 365 21187.05 58.77 42862.10 47812.73 2014-12-31 00:12:44.000 365 21187.03 58.81 42862.13 47812.73 2014-12-31 00:12:45.000 365 21187.02 58.83 42862.13 47812.73 2014-12-31 00:12:46.000 365 21187.01 58.85 42862.12 47812.71 2014-12-31 00:12:47.000 365 21186.98 58.84 42862.12 47812.74 2014-12-31 00:12:48.000 365 21186.95 58.83 42862.16 47812.73 2014-12-31 00:12:49.000 365 21186.90 58.86 42862.15 47812.75 2014-12-31 00:12:50.000 365 21186.89 58.90 42862.18 47812.71 2014-12-31 00:12:51.000 365 21186.88 58.94 42862.19 47812.72 2014-12-31 00:12:52.000 365 21186.87 58.96 42862.18 47812.70 2014-12-31 00:12:53.000 365 21186.87 58.99 42862.15 47812.69 2014-12-31 00:12:54.000 365 21186.87 58.99 42862.17 47812.67 2014-12-31 00:12:55.000 365 21186.85 59.01 42862.17 47812.69 2014-12-31 00:12:56.000 365 21186.84 59.03 42862.20 47812.69 2014-12-31 00:12:57.000 365 21186.85 59.04 42862.17 47812.67 2014-12-31 00:12:58.000 365 21186.83 59.07 42862.18 47812.70 2014-12-31 00:12:59.000 365 21186.81 59.09 42862.20 47812.70 2014-12-31 00:13:00.000 365 21186.77 59.12 42862.19 47812.69 2014-12-31 00:13:01.000 365 21186.76 59.15 42862.15 47812.70 2014-12-31 00:13:02.000 365 21186.74 59.16 42862.14 47812.69 2014-12-31 00:13:03.000 365 21186.78 59.20 42862.14 47812.66 2014-12-31 00:13:04.000 365 21186.74 59.21 42862.13 47812.67 2014-12-31 00:13:05.000 365 21186.72 59.21 42862.14 47812.69 2014-12-31 00:13:06.000 365 21186.71 59.25 42862.15 47812.66 2014-12-31 00:13:07.000 365 21186.72 59.26 42862.15 47812.66 2014-12-31 00:13:08.000 365 21186.72 59.28 42862.17 47812.65 2014-12-31 00:13:09.000 365 21186.70 59.31 42862.17 47812.65 2014-12-31 00:13:10.000 365 21186.69 59.34 42862.17 47812.66 2014-12-31 00:13:11.000 365 21186.64 59.37 42862.17 47812.62 2014-12-31 00:13:12.000 365 21186.61 59.41 42862.19 47812.63 2014-12-31 00:13:13.000 365 21186.56 59.44 42862.19 47812.63 2014-12-31 00:13:14.000 365 21186.59 59.45 42862.19 47812.62 2014-12-31 00:13:15.000 365 21186.54 59.51 42862.19 47812.61 2014-12-31 00:13:16.000 365 21186.51 59.56 42862.21 47812.59 2014-12-31 00:13:17.000 365 21186.48 59.61 42862.19 47812.60 2014-12-31 00:13:18.000 365 21186.47 59.68 42862.16 47812.56 2014-12-31 00:13:19.000 365 21186.45 59.73 42862.15 47812.53 2014-12-31 00:13:20.000 365 21186.45 59.75 42862.15 47812.54 2014-12-31 00:13:21.000 365 21186.42 59.77 42862.16 47812.53 2014-12-31 00:13:22.000 365 21186.42 59.81 42862.19 47812.51 2014-12-31 00:13:23.000 365 21186.41 59.84 42862.20 47812.52 2014-12-31 00:13:24.000 365 21186.42 59.85 42862.17 47812.53 2014-12-31 00:13:25.000 365 21186.41 59.87 42862.19 47812.51 2014-12-31 00:13:26.000 365 21186.37 59.88 42862.18 47812.48 2014-12-31 00:13:27.000 365 21186.33 59.90 42862.17 47812.53 2014-12-31 00:13:28.000 365 21186.33 59.92 42862.15 47812.49 2014-12-31 00:13:29.000 365 21186.33 59.93 42862.17 47812.48 2014-12-31 00:13:30.000 365 21186.33 59.93 42862.14 47812.48 2014-12-31 00:13:31.000 365 21186.31 59.98 42862.14 47812.49 2014-12-31 00:13:32.000 365 21186.34 59.99 42862.16 47812.47 2014-12-31 00:13:33.000 365 21186.32 60.01 42862.18 47812.48 2014-12-31 00:13:34.000 365 21186.31 60.03 42862.15 47812.48 2014-12-31 00:13:35.000 365 21186.30 60.04 42862.16 47812.46 2014-12-31 00:13:36.000 365 21186.30 60.04 42862.17 47812.47 2014-12-31 00:13:37.000 365 21186.29 60.10 42862.18 47812.47 2014-12-31 00:13:38.000 365 21186.31 60.11 42862.17 47812.48 2014-12-31 00:13:39.000 365 21186.32 60.13 42862.12 47812.46 2014-12-31 00:13:40.000 365 21186.33 60.15 42862.15 47812.45 2014-12-31 00:13:41.000 365 21186.35 60.15 42862.15 47812.47 2014-12-31 00:13:42.000 365 21186.36 60.15 42862.12 47812.48 2014-12-31 00:13:43.000 365 21186.37 60.13 42862.13 47812.47 2014-12-31 00:13:44.000 365 21186.36 60.12 42862.15 47812.47 2014-12-31 00:13:45.000 365 21186.36 60.12 42862.14 47812.49 2014-12-31 00:13:46.000 365 21186.36 60.13 42862.14 47812.51 2014-12-31 00:13:47.000 365 21186.38 60.11 42862.17 47812.48 2014-12-31 00:13:48.000 365 21186.38 60.10 42862.18 47812.48 2014-12-31 00:13:49.000 365 21186.36 60.12 42862.17 47812.50 2014-12-31 00:13:50.000 365 21186.35 60.10 42862.17 47812.49 2014-12-31 00:13:51.000 365 21186.34 60.07 42862.18 47812.48 2014-12-31 00:13:52.000 365 21186.32 60.06 42862.19 47812.49 2014-12-31 00:13:53.000 365 21186.29 60.06 42862.18 47812.49 2014-12-31 00:13:54.000 365 21186.25 60.08 42862.19 47812.44 2014-12-31 00:13:55.000 365 21186.23 60.09 42862.20 47812.44 2014-12-31 00:13:56.000 365 21186.18 60.08 42862.14 47812.43 2014-12-31 00:13:57.000 365 21186.15 60.11 42862.11 47812.39 2014-12-31 00:13:58.000 365 21186.15 60.13 42862.11 47812.39 2014-12-31 00:13:59.000 365 21186.12 60.12 42862.10 47812.36 2014-12-31 00:14:00.000 365 21186.11 60.10 42862.13 47812.35 2014-12-31 00:14:01.000 365 21186.06 60.10 42862.15 47812.32 2014-12-31 00:14:02.000 365 21186.02 60.13 42862.16 47812.33 2014-12-31 00:14:03.000 365 21185.98 60.15 42862.18 47812.31 2014-12-31 00:14:04.000 365 21186.00 60.14 42862.15 47812.28 2014-12-31 00:14:05.000 365 21186.00 60.15 42862.15 47812.28 2014-12-31 00:14:06.000 365 21185.98 60.15 42862.16 47812.26 2014-12-31 00:14:07.000 365 21185.95 60.16 42862.10 47812.26 2014-12-31 00:14:08.000 365 21185.93 60.20 42862.13 47812.25 2014-12-31 00:14:09.000 365 21185.93 60.21 42862.11 47812.24 2014-12-31 00:14:10.000 365 21185.93 60.23 42862.10 47812.22 2014-12-31 00:14:11.000 365 21185.92 60.25 42862.11 47812.23 2014-12-31 00:14:12.000 365 21185.92 60.26 42862.10 47812.24 2014-12-31 00:14:13.000 365 21185.92 60.24 42862.11 47812.25 2014-12-31 00:14:14.000 365 21185.95 60.23 42862.13 47812.24 2014-12-31 00:14:15.000 365 21185.96 60.23 42862.14 47812.26 2014-12-31 00:14:16.000 365 21185.96 60.26 42862.12 47812.28 2014-12-31 00:14:17.000 365 21185.98 60.26 42862.14 47812.27 2014-12-31 00:14:18.000 365 21186.02 60.26 42862.16 47812.31 2014-12-31 00:14:19.000 365 21186.01 60.27 42862.16 47812.32 2014-12-31 00:14:20.000 365 21186.02 60.29 42862.19 47812.35 2014-12-31 00:14:21.000 365 21186.00 60.31 42862.21 47812.34 2014-12-31 00:14:22.000 365 21186.00 60.33 42862.22 47812.36 2014-12-31 00:14:23.000 365 21185.99 60.33 42862.22 47812.34 2014-12-31 00:14:24.000 365 21185.99 60.34 42862.23 47812.35 2014-12-31 00:14:25.000 365 21185.97 60.33 42862.24 47812.35 2014-12-31 00:14:26.000 365 21185.98 60.34 42862.25 47812.34 2014-12-31 00:14:27.000 365 21185.96 60.38 42862.28 47812.39 2014-12-31 00:14:28.000 365 21185.93 60.43 42862.26 47812.36 2014-12-31 00:14:29.000 365 21185.96 60.45 42862.26 47812.35 2014-12-31 00:14:30.000 365 21185.96 60.46 42862.25 47812.35 2014-12-31 00:14:31.000 365 21185.95 60.50 42862.22 47812.35 2014-12-31 00:14:32.000 365 21185.96 60.52 42862.19 47812.34 2014-12-31 00:14:33.000 365 21185.94 60.54 42862.18 47812.34 2014-12-31 00:14:34.000 365 21185.93 60.59 42862.15 47812.33 2014-12-31 00:14:35.000 365 21185.94 60.61 42862.17 47812.29 2014-12-31 00:14:36.000 365 21185.92 60.63 42862.17 47812.31 2014-12-31 00:14:37.000 365 21185.96 60.63 42862.15 47812.30 2014-12-31 00:14:38.000 365 21185.96 60.65 42862.17 47812.29 2014-12-31 00:14:39.000 365 21185.96 60.65 42862.21 47812.31 2014-12-31 00:14:40.000 365 21186.01 60.64 42862.21 47812.35 2014-12-31 00:14:41.000 365 21186.04 60.65 42862.19 47812.35 2014-12-31 00:14:42.000 365 21186.07 60.66 42862.17 47812.37 2014-12-31 00:14:43.000 365 21186.10 60.67 42862.18 47812.39 2014-12-31 00:14:44.000 365 21186.14 60.65 42862.19 47812.37 2014-12-31 00:14:45.000 365 21186.15 60.65 42862.21 47812.40 2014-12-31 00:14:46.000 365 21186.19 60.63 42862.18 47812.44 2014-12-31 00:14:47.000 365 21186.23 60.63 42862.15 47812.44 2014-12-31 00:14:48.000 365 21186.23 60.64 42862.18 47812.47 2014-12-31 00:14:49.000 365 21186.28 60.64 42862.21 47812.49 2014-12-31 00:14:50.000 365 21186.31 60.64 42862.20 47812.49 2014-12-31 00:14:51.000 365 21186.34 60.63 42862.25 47812.50 2014-12-31 00:14:52.000 365 21186.34 60.64 42862.24 47812.52 2014-12-31 00:14:53.000 365 21186.35 60.64 42862.23 47812.55 2014-12-31 00:14:54.000 365 21186.36 60.59 42862.25 47812.55 2014-12-31 00:14:55.000 365 21186.37 60.60 42862.28 47812.55 2014-12-31 00:14:56.000 365 21186.41 60.58 42862.26 47812.57 2014-12-31 00:14:57.000 365 21186.44 60.60 42862.24 47812.58 2014-12-31 00:14:58.000 365 21186.41 60.60 42862.23 47812.57 2014-12-31 00:14:59.000 365 21186.41 60.57 42862.24 47812.61 2014-12-31 00:15:00.000 365 21186.41 60.58 42862.28 47812.59 2014-12-31 00:15:01.000 365 21186.44 60.59 42862.25 47812.62 2014-12-31 00:15:02.000 365 21186.45 60.59 42862.26 47812.61 2014-12-31 00:15:03.000 365 21186.46 60.57 42862.28 47812.60 2014-12-31 00:15:04.000 365 21186.49 60.56 42862.27 47812.62 2014-12-31 00:15:05.000 365 21186.48 60.56 42862.28 47812.60 2014-12-31 00:15:06.000 365 21186.49 60.55 42862.26 47812.63 2014-12-31 00:15:07.000 365 21186.46 60.54 42862.27 47812.62 2014-12-31 00:15:08.000 365 21186.46 60.52 42862.26 47812.64 2014-12-31 00:15:09.000 365 21186.43 60.53 42862.24 47812.63 2014-12-31 00:15:10.000 365 21186.42 60.57 42862.22 47812.57 2014-12-31 00:15:11.000 365 21186.38 60.59 42862.18 47812.54 2014-12-31 00:15:12.000 365 21186.36 60.59 42862.17 47812.54 2014-12-31 00:15:13.000 365 21186.34 60.59 42862.15 47812.49 2014-12-31 00:15:14.000 365 21186.33 60.58 42862.14 47812.47 2014-12-31 00:15:15.000 365 21186.30 60.59 42862.14 47812.44 2014-12-31 00:15:16.000 365 21186.28 60.58 42862.10 47812.43 2014-12-31 00:15:17.000 365 21186.25 60.55 42862.10 47812.41 2014-12-31 00:15:18.000 365 21186.23 60.55 42862.08 47812.39 2014-12-31 00:15:19.000 365 21186.24 60.56 42862.09 47812.38 2014-12-31 00:15:20.000 365 21186.21 60.56 42862.16 47812.39 2014-12-31 00:15:21.000 365 21186.19 60.58 42862.15 47812.39 2014-12-31 00:15:22.000 365 21186.18 60.57 42862.15 47812.35 2014-12-31 00:15:23.000 365 21186.15 60.60 42862.14 47812.38 2014-12-31 00:15:24.000 365 21186.15 60.62 42862.14 47812.37 2014-12-31 00:15:25.000 365 21186.16 60.66 42862.15 47812.36 2014-12-31 00:15:26.000 365 21186.16 60.68 42862.16 47812.34 2014-12-31 00:15:27.000 365 21186.13 60.69 42862.13 47812.33 2014-12-31 00:15:28.000 365 21186.12 60.71 42862.08 47812.33 2014-12-31 00:15:29.000 365 21186.09 60.74 42862.09 47812.32 2014-12-31 00:15:30.000 365 21186.08 60.77 42862.10 47812.30 2014-12-31 00:15:31.000 365 21186.11 60.79 42862.11 47812.32 2014-12-31 00:15:32.000 365 21186.10 60.80 42862.08 47812.29 2014-12-31 00:15:33.000 365 21186.10 60.85 42862.11 47812.31 2014-12-31 00:15:34.000 365 21186.10 60.87 42862.09 47812.29 2014-12-31 00:15:35.000 365 21186.13 60.86 42862.05 47812.32 2014-12-31 00:15:36.000 365 21186.14 60.89 42862.06 47812.31 2014-12-31 00:15:37.000 365 21186.11 60.92 42862.07 47812.32 2014-12-31 00:15:38.000 365 21186.14 60.93 42862.08 47812.33 2014-12-31 00:15:39.000 365 21186.14 60.97 42862.06 47812.32 2014-12-31 00:15:40.000 365 21186.10 61.02 42862.04 47812.30 2014-12-31 00:15:41.000 365 21186.12 61.06 42862.00 47812.28 2014-12-31 00:15:42.000 365 21186.10 61.08 42862.01 47812.25 2014-12-31 00:15:43.000 365 21186.13 61.09 42861.95 47812.23 2014-12-31 00:15:44.000 365 21186.11 61.07 42861.96 47812.21 2014-12-31 00:15:45.000 365 21186.15 61.08 42861.94 47812.19 2014-12-31 00:15:46.000 365 21186.18 61.08 42861.95 47812.22 2014-12-31 00:15:47.000 365 21186.21 61.09 42861.90 47812.19 2014-12-31 00:15:48.000 365 21186.22 61.05 42861.90 47812.22 2014-12-31 00:15:49.000 365 21186.23 61.03 42861.96 47812.22 2014-12-31 00:15:50.000 365 21186.23 61.04 42861.95 47812.24 2014-12-31 00:15:51.000 365 21186.22 61.02 42861.96 47812.23 2014-12-31 00:15:52.000 365 21186.27 61.00 42861.95 47812.26 2014-12-31 00:15:53.000 365 21186.28 60.99 42861.93 47812.26 2014-12-31 00:15:54.000 365 21186.29 60.97 42861.95 47812.28 2014-12-31 00:15:55.000 365 21186.30 60.97 42861.96 47812.28 2014-12-31 00:15:56.000 365 21186.34 60.94 42861.98 47812.28 2014-12-31 00:15:57.000 365 21186.33 60.91 42861.99 47812.31 2014-12-31 00:15:58.000 365 21186.36 60.86 42862.05 47812.34 2014-12-31 00:15:59.000 365 21186.41 60.80 42862.07 47812.38 2014-12-31 00:16:00.000 365 21186.45 60.80 42862.05 47812.40 2014-12-31 00:16:01.000 365 21186.44 60.80 42862.08 47812.43 2014-12-31 00:16:02.000 365 21186.45 60.78 42862.11 47812.46 2014-12-31 00:16:03.000 365 21186.44 60.76 42862.09 47812.45 2014-12-31 00:16:04.000 365 21186.45 60.71 42862.12 47812.47 2014-12-31 00:16:05.000 365 21186.47 60.68 42862.15 47812.48 2014-12-31 00:16:06.000 365 21186.48 60.67 42862.14 47812.46 2014-12-31 00:16:07.000 365 21186.49 60.64 42862.11 47812.50 2014-12-31 00:16:08.000 365 21186.49 60.63 42862.13 47812.53 2014-12-31 00:16:09.000 365 21186.49 60.60 42862.15 47812.53 2014-12-31 00:16:10.000 365 21186.48 60.59 42862.18 47812.55 2014-12-31 00:16:11.000 365 21186.49 60.57 42862.20 47812.56 2014-12-31 00:16:12.000 365 21186.50 60.56 42862.19 47812.57 2014-12-31 00:16:13.000 365 21186.51 60.54 42862.21 47812.58 2014-12-31 00:16:14.000 365 21186.49 60.53 42862.23 47812.58 2014-12-31 00:16:15.000 365 21186.48 60.54 42862.25 47812.59 2014-12-31 00:16:16.000 365 21186.44 60.53 42862.25 47812.58 2014-12-31 00:16:17.000 365 21186.44 60.52 42862.23 47812.60 2014-12-31 00:16:18.000 365 21186.46 60.50 42862.24 47812.62 2014-12-31 00:16:19.000 365 21186.48 60.48 42862.26 47812.60 2014-12-31 00:16:20.000 365 21186.46 60.50 42862.26 47812.64 2014-12-31 00:16:21.000 365 21186.47 60.47 42862.25 47812.64 2014-12-31 00:16:22.000 365 21186.47 60.46 42862.29 47812.63 2014-12-31 00:16:23.000 365 21186.48 60.46 42862.31 47812.66 2014-12-31 00:16:24.000 365 21186.48 60.45 42862.31 47812.66 2014-12-31 00:16:25.000 365 21186.50 60.43 42862.33 47812.67 2014-12-31 00:16:26.000 365 21186.49 60.45 42862.31 47812.66 2014-12-31 00:16:27.000 365 21186.52 60.43 42862.31 47812.68 2014-12-31 00:16:28.000 365 21186.52 60.43 42862.35 47812.67 2014-12-31 00:16:29.000 365 21186.50 60.45 42862.32 47812.66 2014-12-31 00:16:30.000 365 21186.50 60.45 42862.29 47812.68 2014-12-31 00:16:31.000 365 21186.51 60.43 42862.31 47812.68 2014-12-31 00:16:32.000 365 21186.48 60.43 42862.31 47812.70 2014-12-31 00:16:33.000 365 21186.50 60.42 42862.29 47812.68 2014-12-31 00:16:34.000 365 21186.52 60.44 42862.29 47812.69 2014-12-31 00:16:35.000 365 21186.56 60.44 42862.31 47812.72 2014-12-31 00:16:36.000 365 21186.56 60.45 42862.32 47812.70 2014-12-31 00:16:37.000 365 21186.55 60.44 42862.33 47812.72 2014-12-31 00:16:38.000 365 21186.57 60.43 42862.32 47812.73 2014-12-31 00:16:39.000 365 21186.58 60.41 42862.32 47812.74 2014-12-31 00:16:40.000 365 21186.59 60.39 42862.31 47812.75 2014-12-31 00:16:41.000 365 21186.60 60.39 42862.32 47812.74 2014-12-31 00:16:42.000 365 21186.59 60.35 42862.33 47812.75 2014-12-31 00:16:43.000 365 21186.57 60.35 42862.33 47812.76 2014-12-31 00:16:44.000 365 21186.57 60.36 42862.35 47812.77 2014-12-31 00:16:45.000 365 21186.55 60.34 42862.37 47812.76 2014-12-31 00:16:46.000 365 21186.57 60.33 42862.35 47812.75 2014-12-31 00:16:47.000 365 21186.58 60.31 42862.33 47812.76 2014-12-31 00:16:48.000 365 21186.58 60.29 42862.35 47812.72 2014-12-31 00:16:49.000 365 21186.59 60.27 42862.37 47812.76 2014-12-31 00:16:50.000 365 21186.63 60.25 42862.36 47812.75 2014-12-31 00:16:51.000 365 21186.62 60.25 42862.35 47812.76 2014-12-31 00:16:52.000 365 21186.60 60.23 42862.37 47812.74 2014-12-31 00:16:53.000 365 21186.63 60.22 42862.37 47812.77 2014-12-31 00:16:54.000 365 21186.62 60.21 42862.36 47812.77 2014-12-31 00:16:55.000 365 21186.62 60.21 42862.35 47812.78 2014-12-31 00:16:56.000 365 21186.61 60.18 42862.39 47812.76 2014-12-31 00:16:57.000 365 21186.63 60.16 42862.38 47812.75 2014-12-31 00:16:58.000 365 21186.66 60.13 42862.40 47812.79 2014-12-31 00:16:59.000 365 21186.66 60.11 42862.39 47812.77 2014-12-31 00:17:00.000 365 21186.70 60.09 42862.39 47812.79 2014-12-31 00:17:01.000 365 21186.71 60.08 42862.38 47812.81 2014-12-31 00:17:02.000 365 21186.70 60.05 42862.38 47812.79 2014-12-31 00:17:03.000 365 21186.71 60.05 42862.37 47812.80 2014-12-31 00:17:04.000 365 21186.73 60.03 42862.36 47812.82 2014-12-31 00:17:05.000 365 21186.75 60.00 42862.38 47812.81 2014-12-31 00:17:06.000 365 21186.76 59.99 42862.40 47812.83 2014-12-31 00:17:07.000 365 21186.79 59.97 42862.37 47812.84 2014-12-31 00:17:08.000 365 21186.78 59.95 42862.36 47812.83 2014-12-31 00:17:09.000 365 21186.76 59.92 42862.36 47812.82 2014-12-31 00:17:10.000 365 21186.77 59.91 42862.35 47812.82 2014-12-31 00:17:11.000 365 21186.79 59.89 42862.34 47812.83 2014-12-31 00:17:12.000 365 21186.83 59.87 42862.36 47812.83 2014-12-31 00:17:13.000 365 21186.84 59.83 42862.36 47812.88 2014-12-31 00:17:14.000 365 21186.85 59.83 42862.36 47812.87 2014-12-31 00:17:15.000 365 21186.84 59.83 42862.36 47812.88 2014-12-31 00:17:16.000 365 21186.87 59.82 42862.35 47812.87 2014-12-31 00:17:17.000 365 21186.93 59.82 42862.36 47812.89 2014-12-31 00:17:18.000 365 21186.95 59.83 42862.38 47812.88 2014-12-31 00:17:19.000 365 21186.97 59.82 42862.38 47812.91 2014-12-31 00:17:20.000 365 21186.94 59.81 42862.37 47812.92 2014-12-31 00:17:21.000 365 21186.98 59.81 42862.38 47812.96 2014-12-31 00:17:22.000 365 21187.02 59.81 42862.38 47812.96 2014-12-31 00:17:23.000 365 21187.04 59.78 42862.41 47812.96 2014-12-31 00:17:24.000 365 21187.08 59.77 42862.44 47812.98 2014-12-31 00:17:25.000 365 21187.10 59.77 42862.42 47812.98 2014-12-31 00:17:26.000 365 21187.07 59.76 42862.41 47813.02 2014-12-31 00:17:27.000 365 21187.10 59.77 42862.39 47813.02 2014-12-31 00:17:28.000 365 21187.14 59.76 42862.41 47813.02 2014-12-31 00:17:29.000 365 21187.11 59.79 42862.41 47813.02 2014-12-31 00:17:30.000 365 21187.10 59.75 42862.41 47813.02 2014-12-31 00:17:31.000 365 21187.09 59.74 42862.42 47813.02 2014-12-31 00:17:32.000 365 21187.09 59.74 42862.46 47813.04 2014-12-31 00:17:33.000 365 21187.10 59.71 42862.45 47813.03 2014-12-31 00:17:34.000 365 21187.10 59.69 42862.47 47813.05 2014-12-31 00:17:35.000 365 21187.08 59.66 42862.46 47813.06 2014-12-31 00:17:36.000 365 21187.06 59.66 42862.48 47813.03 2014-12-31 00:17:37.000 365 21187.05 59.64 42862.52 47813.05 2014-12-31 00:17:38.000 365 21187.03 59.64 42862.48 47813.02 2014-12-31 00:17:39.000 365 21187.01 59.65 42862.45 47813.03 2014-12-31 00:17:40.000 365 21186.95 59.65 42862.47 47813.04 2014-12-31 00:17:41.000 365 21186.93 59.65 42862.48 47813.02 2014-12-31 00:17:42.000 365 21186.94 59.62 42862.48 47813.01 2014-12-31 00:17:43.000 365 21186.95 59.62 42862.48 47813.02 2014-12-31 00:17:44.000 365 21186.92 59.61 42862.52 47813.01 2014-12-31 00:17:45.000 365 21186.89 59.61 42862.49 47813.00 2014-12-31 00:17:46.000 365 21186.85 59.63 42862.47 47813.02 2014-12-31 00:17:47.000 365 21186.85 59.63 42862.49 47813.01 2014-12-31 00:17:48.000 365 21186.86 59.63 42862.52 47813.00 2014-12-31 00:17:49.000 365 21186.87 59.63 42862.51 47812.99 2014-12-31 00:17:50.000 365 21186.82 59.70 42862.54 47812.98 2014-12-31 00:17:51.000 365 21186.77 59.77 42862.48 47812.93 2014-12-31 00:17:52.000 365 21186.73 59.82 42862.39 47812.90 2014-12-31 00:17:53.000 365 21186.71 59.85 42862.35 47812.85 2014-12-31 00:17:54.000 365 21186.71 59.84 42862.35 47812.81 2014-12-31 00:17:55.000 365 21186.72 59.85 42862.31 47812.78 2014-12-31 00:17:56.000 365 21186.71 59.87 42862.30 47812.76 2014-12-31 00:17:57.000 365 21186.75 59.91 42862.30 47812.74 2014-12-31 00:17:58.000 365 21186.73 59.94 42862.25 47812.74 2014-12-31 00:17:59.000 365 21186.72 59.94 42862.24 47812.71 2014-12-31 00:18:00.000 365 21186.73 59.94 42862.26 47812.72 2014-12-31 00:18:01.000 365 21186.74 59.95 42862.25 47812.70 2014-12-31 00:18:02.000 365 21186.75 59.98 42862.23 47812.73 2014-12-31 00:18:03.000 365 21186.74 60.01 42862.23 47812.69 2014-12-31 00:18:04.000 365 21186.76 60.05 42862.25 47812.72 2014-12-31 00:18:05.000 365 21186.76 60.04 42862.25 47812.71 2014-12-31 00:18:06.000 365 21186.77 60.05 42862.25 47812.71 2014-12-31 00:18:07.000 365 21186.80 60.07 42862.24 47812.70 2014-12-31 00:18:08.000 365 21186.79 60.10 42862.20 47812.71 2014-12-31 00:18:09.000 365 21186.79 60.11 42862.20 47812.69 2014-12-31 00:18:10.000 365 21186.79 60.13 42862.21 47812.68 2014-12-31 00:18:11.000 365 21186.80 60.15 42862.17 47812.70 2014-12-31 00:18:12.000 365 21186.81 60.15 42862.18 47812.70 2014-12-31 00:18:13.000 365 21186.79 60.14 42862.21 47812.69 2014-12-31 00:18:14.000 365 21186.80 60.16 42862.22 47812.72 2014-12-31 00:18:15.000 365 21186.81 60.17 42862.20 47812.73 2014-12-31 00:18:16.000 365 21186.83 60.21 42862.21 47812.72 2014-12-31 00:18:17.000 365 21186.84 60.20 42862.23 47812.74 2014-12-31 00:18:18.000 365 21186.86 60.19 42862.26 47812.75 2014-12-31 00:18:19.000 365 21186.88 60.21 42862.27 47812.76 2014-12-31 00:18:20.000 365 21186.90 60.22 42862.26 47812.76 2014-12-31 00:18:21.000 365 21186.91 60.23 42862.24 47812.75 2014-12-31 00:18:22.000 365 21186.91 60.22 42862.28 47812.78 2014-12-31 00:18:23.000 365 21186.93 60.21 42862.25 47812.76 2014-12-31 00:18:24.000 365 21186.98 60.21 42862.25 47812.78 2014-12-31 00:18:25.000 365 21187.04 60.22 42862.27 47812.82 2014-12-31 00:18:26.000 365 21187.04 60.18 42862.25 47812.82 2014-12-31 00:18:27.000 365 21186.99 60.22 42862.25 47812.84 2014-12-31 00:18:28.000 365 21186.98 60.25 42862.20 47812.79 2014-12-31 00:18:29.000 365 21186.97 60.25 42862.18 47812.78 2014-12-31 00:18:30.000 365 21186.98 60.23 42862.15 47812.74 2014-12-31 00:18:31.000 365 21187.04 60.19 42862.13 47812.75 2014-12-31 00:18:32.000 365 21187.07 60.12 42862.17 47812.76 2014-12-31 00:18:33.000 365 21187.09 60.07 42862.19 47812.79 2014-12-31 00:18:34.000 365 21187.11 60.01 42862.23 47812.85 2014-12-31 00:18:35.000 365 21187.16 59.99 42862.29 47812.86 2014-12-31 00:18:36.000 365 21187.20 59.96 42862.33 47812.91 2014-12-31 00:18:37.000 365 21187.19 59.95 42862.32 47812.93 2014-12-31 00:18:38.000 365 21187.22 59.91 42862.31 47812.96 2014-12-31 00:18:39.000 365 21187.25 59.92 42862.28 47812.97 2014-12-31 00:18:40.000 365 21187.26 59.90 42862.30 47813.00 2014-12-31 00:18:41.000 365 21187.25 59.84 42862.30 47813.01 2014-12-31 00:18:42.000 365 21187.29 59.80 42862.36 47813.04 2014-12-31 00:18:43.000 365 21187.28 59.81 42862.39 47813.04 2014-12-31 00:18:44.000 365 21187.31 59.77 42862.39 47813.08 2014-12-31 00:18:45.000 365 21187.31 59.78 42862.39 47813.08 2014-12-31 00:18:46.000 365 21187.32 59.77 42862.40 47813.09 2014-12-31 00:18:47.000 365 21187.31 59.76 42862.34 47813.09 2014-12-31 00:18:48.000 365 21187.33 59.77 42862.38 47813.10 2014-12-31 00:18:49.000 365 21187.34 59.74 42862.38 47813.10 2014-12-31 00:18:50.000 365 21187.34 59.75 42862.38 47813.09 2014-12-31 00:18:51.000 365 21187.32 59.75 42862.37 47813.06 2014-12-31 00:18:52.000 365 21187.30 59.77 42862.39 47813.06 2014-12-31 00:18:53.000 365 21187.28 59.75 42862.37 47813.07 2014-12-31 00:18:54.000 365 21187.27 59.73 42862.38 47813.07 2014-12-31 00:18:55.000 365 21187.26 59.74 42862.40 47813.06 2014-12-31 00:18:56.000 365 21187.25 59.74 42862.38 47813.06 2014-12-31 00:18:57.000 365 21187.24 59.70 42862.38 47813.04 2014-12-31 00:18:58.000 365 21187.22 59.69 42862.35 47813.04 2014-12-31 00:18:59.000 365 21187.17 59.67 42862.38 47813.03 2014-12-31 00:19:00.000 365 21187.16 59.66 42862.37 47813.03 2014-12-31 00:19:01.000 365 21187.18 59.65 42862.36 47813.00 2014-12-31 00:19:02.000 365 21187.16 59.63 42862.39 47813.01 2014-12-31 00:19:03.000 365 21187.14 59.60 42862.36 47813.00 2014-12-31 00:19:04.000 365 21187.11 59.59 42862.39 47812.98 2014-12-31 00:19:05.000 365 21187.08 59.58 42862.40 47812.98 2014-12-31 00:19:06.000 365 21187.06 59.57 42862.38 47812.97 2014-12-31 00:19:07.000 365 21187.04 59.56 42862.39 47812.94 2014-12-31 00:19:08.000 365 21187.00 59.55 42862.40 47812.95 2014-12-31 00:19:09.000 365 21186.97 59.52 42862.38 47812.93 2014-12-31 00:19:10.000 365 21186.94 59.53 42862.35 47812.92 2014-12-31 00:19:11.000 365 21186.94 59.53 42862.35 47812.89 2014-12-31 00:19:12.000 365 21186.94 59.52 42862.32 47812.88 2014-12-31 00:19:13.000 365 21186.91 59.54 42862.32 47812.87 2014-12-31 00:19:14.000 365 21186.90 59.56 42862.36 47812.87 2014-12-31 00:19:15.000 365 21186.88 59.57 42862.35 47812.85 2014-12-31 00:19:16.000 365 21186.86 59.58 42862.34 47812.86 2014-12-31 00:19:17.000 365 21186.90 59.56 42862.36 47812.83 2014-12-31 00:19:18.000 365 21186.90 59.57 42862.39 47812.89 2014-12-31 00:19:19.000 365 21186.90 59.55 42862.39 47812.87 2014-12-31 00:19:20.000 365 21186.93 59.58 42862.44 47812.91 2014-12-31 00:19:21.000 365 21186.95 59.59 42862.41 47812.90 2014-12-31 00:19:22.000 365 21186.93 59.62 42862.42 47812.95 2014-12-31 00:19:23.000 365 21186.96 59.62 42862.42 47812.93 2014-12-31 00:19:24.000 365 21186.97 59.63 42862.42 47812.95 2014-12-31 00:19:25.000 365 21186.96 59.62 42862.44 47812.94 2014-12-31 00:19:26.000 365 21186.97 59.65 42862.40 47812.93 2014-12-31 00:19:27.000 365 21186.97 59.69 42862.40 47812.92 2014-12-31 00:19:28.000 365 21186.97 59.71 42862.35 47812.91 2014-12-31 00:19:29.000 365 21186.96 59.72 42862.35 47812.92 2014-12-31 00:19:30.000 365 21186.99 59.71 42862.32 47812.89 2014-12-31 00:19:31.000 365 21187.01 59.70 42862.30 47812.90 2014-12-31 00:19:32.000 365 21187.02 59.70 42862.30 47812.88 2014-12-31 00:19:33.000 365 21187.04 59.66 42862.31 47812.88 2014-12-31 00:19:34.000 365 21187.05 59.66 42862.35 47812.89 2014-12-31 00:19:35.000 365 21187.08 59.66 42862.33 47812.91 2014-12-31 00:19:36.000 365 21187.10 59.64 42862.32 47812.90 2014-12-31 00:19:37.000 365 21187.11 59.64 42862.35 47812.92 2014-12-31 00:19:38.000 365 21187.13 59.67 42862.33 47812.93 2014-12-31 00:19:39.000 365 21187.15 59.68 42862.33 47812.94 2014-12-31 00:19:40.000 365 21187.17 59.65 42862.34 47812.92 2014-12-31 00:19:41.000 365 21187.19 59.61 42862.32 47812.96 2014-12-31 00:19:42.000 365 21187.19 59.56 42862.34 47812.99 2014-12-31 00:19:43.000 365 21187.21 59.56 42862.37 47813.00 2014-12-31 00:19:44.000 365 21187.22 59.55 42862.39 47813.05 2014-12-31 00:19:45.000 365 21187.23 59.55 42862.41 47813.03 2014-12-31 00:19:46.000 365 21187.23 59.57 42862.42 47813.03 2014-12-31 00:19:47.000 365 21187.24 59.57 42862.40 47813.03 2014-12-31 00:19:48.000 365 21187.25 59.57 42862.41 47813.00 2014-12-31 00:19:49.000 365 21187.24 59.58 42862.40 47813.00 2014-12-31 00:19:50.000 365 21187.22 59.56 42862.40 47812.98 2014-12-31 00:19:51.000 365 21187.21 59.54 42862.40 47812.98 2014-12-31 00:19:52.000 365 21187.21 59.52 42862.39 47812.98 2014-12-31 00:19:53.000 365 21187.19 59.50 42862.39 47812.97 2014-12-31 00:19:54.000 365 21187.20 59.50 42862.37 47812.98 2014-12-31 00:19:55.000 365 21187.21 59.49 42862.36 47812.97 2014-12-31 00:19:56.000 365 21187.20 59.46 42862.37 47812.99 2014-12-31 00:19:57.000 365 21187.21 59.41 42862.39 47813.01 2014-12-31 00:19:58.000 365 21187.20 59.39 42862.38 47812.97 2014-12-31 00:19:59.000 365 21187.21 59.39 42862.38 47812.99 2014-12-31 00:20:00.000 365 21187.21 59.38 42862.40 47812.98 2014-12-31 00:20:01.000 365 21187.20 59.36 42862.38 47812.99 2014-12-31 00:20:02.000 365 21187.20 59.34 42862.40 47812.95 2014-12-31 00:20:03.000 365 21187.17 59.35 42862.42 47812.98 2014-12-31 00:20:04.000 365 21187.15 59.36 42862.39 47812.96 2014-12-31 00:20:05.000 365 21187.13 59.37 42862.38 47812.95 2014-12-31 00:20:06.000 365 21187.15 59.34 42862.39 47812.94 2014-12-31 00:20:07.000 365 21187.14 59.33 42862.37 47812.95 2014-12-31 00:20:08.000 365 21187.13 59.32 42862.39 47812.94 2014-12-31 00:20:09.000 365 21187.12 59.32 42862.40 47812.93 2014-12-31 00:20:10.000 365 21187.10 59.34 42862.40 47812.92 2014-12-31 00:20:11.000 365 21187.08 59.34 42862.38 47812.92 2014-12-31 00:20:12.000 365 21187.09 59.35 42862.34 47812.92 2014-12-31 00:20:13.000 365 21187.09 59.37 42862.36 47812.92 2014-12-31 00:20:14.000 365 21187.08 59.36 42862.36 47812.91 2014-12-31 00:20:15.000 365 21187.09 59.37 42862.38 47812.90 2014-12-31 00:20:16.000 365 21187.10 59.36 42862.36 47812.92 2014-12-31 00:20:17.000 365 21187.11 59.36 42862.36 47812.92 2014-12-31 00:20:18.000 365 21187.09 59.40 42862.36 47812.90 2014-12-31 00:20:19.000 365 21187.06 59.42 42862.34 47812.91 2014-12-31 00:20:20.000 365 21187.04 59.46 42862.31 47812.89 2014-12-31 00:20:21.000 365 21187.02 59.52 42862.27 47812.86 2014-12-31 00:20:22.000 365 21186.99 59.56 42862.25 47812.80 2014-12-31 00:20:23.000 365 21186.95 59.58 42862.21 47812.75 2014-12-31 00:20:24.000 365 21186.93 59.55 42862.17 47812.72 2014-12-31 00:20:25.000 365 21186.97 59.52 42862.18 47812.71 2014-12-31 00:20:26.000 365 21186.98 59.52 42862.23 47812.72 2014-12-31 00:20:27.000 365 21186.98 59.47 42862.21 47812.71 2014-12-31 00:20:28.000 365 21186.98 59.47 42862.22 47812.75 2014-12-31 00:20:29.000 365 21187.00 59.48 42862.25 47812.77 2014-12-31 00:20:30.000 365 21186.97 59.50 42862.26 47812.77 2014-12-31 00:20:31.000 365 21186.94 59.50 42862.26 47812.80 2014-12-31 00:20:32.000 365 21186.94 59.54 42862.26 47812.76 2014-12-31 00:20:33.000 365 21186.90 59.57 42862.25 47812.76 2014-12-31 00:20:34.000 365 21186.93 59.58 42862.24 47812.74 2014-12-31 00:20:35.000 365 21186.95 59.61 42862.25 47812.74 2014-12-31 00:20:36.000 365 21186.95 59.61 42862.23 47812.72 2014-12-31 00:20:37.000 365 21186.94 59.62 42862.22 47812.73 2014-12-31 00:20:38.000 365 21186.96 59.63 42862.18 47812.70 2014-12-31 00:20:39.000 365 21186.97 59.64 42862.22 47812.73 2014-12-31 00:20:40.000 365 21186.97 59.65 42862.23 47812.72 2014-12-31 00:20:41.000 365 21186.97 59.65 42862.27 47812.73 2014-12-31 00:20:42.000 365 21186.98 59.63 42862.24 47812.74 2014-12-31 00:20:43.000 365 21186.98 59.62 42862.23 47812.75 2014-12-31 00:20:44.000 365 21186.99 59.62 42862.27 47812.77 2014-12-31 00:20:45.000 365 21187.01 59.61 42862.27 47812.80 2014-12-31 00:20:46.000 365 21187.06 59.59 42862.28 47812.82 2014-12-31 00:20:47.000 365 21187.09 59.59 42862.27 47812.82 2014-12-31 00:20:48.000 365 21187.12 59.58 42862.31 47812.84 2014-12-31 00:20:49.000 365 21187.12 59.56 42862.31 47812.88 2014-12-31 00:20:50.000 365 21187.12 59.56 42862.29 47812.88 2014-12-31 00:20:51.000 365 21187.15 59.55 42862.31 47812.89 2014-12-31 00:20:52.000 365 21187.17 59.52 42862.28 47812.89 2014-12-31 00:20:53.000 365 21187.17 59.53 42862.28 47812.89 2014-12-31 00:20:54.000 365 21187.17 59.56 42862.32 47812.91 2014-12-31 00:20:55.000 365 21187.17 59.56 42862.31 47812.94 2014-12-31 00:20:56.000 365 21187.17 59.55 42862.31 47812.90 2014-12-31 00:20:57.000 365 21187.16 59.53 42862.33 47812.94 2014-12-31 00:20:58.000 365 21187.18 59.53 42862.32 47812.93 2014-12-31 00:20:59.000 365 21187.20 59.53 42862.30 47812.93 2014-12-31 00:21:00.000 365 21187.18 59.54 42862.28 47812.92 2014-12-31 00:21:01.000 365 21187.20 59.55 42862.28 47812.94 2014-12-31 00:21:02.000 365 21187.20 59.54 42862.28 47812.91 2014-12-31 00:21:03.000 365 21187.22 59.52 42862.30 47812.93 2014-12-31 00:21:04.000 365 21187.20 59.50 42862.32 47812.93 2014-12-31 00:21:05.000 365 21187.21 59.50 42862.30 47812.93 2014-12-31 00:21:06.000 365 21187.25 59.51 42862.31 47812.97 2014-12-31 00:21:07.000 365 21187.24 59.50 42862.33 47812.95 2014-12-31 00:21:08.000 365 21187.23 59.48 42862.37 47812.97 2014-12-31 00:21:09.000 365 21187.24 59.47 42862.37 47812.97 2014-12-31 00:21:10.000 365 21187.25 59.47 42862.34 47812.98 2014-12-31 00:21:11.000 365 21187.22 59.46 42862.32 47812.96 2014-12-31 00:21:12.000 365 21187.21 59.46 42862.35 47812.98 2014-12-31 00:21:13.000 365 21187.21 59.44 42862.38 47812.98 2014-12-31 00:21:14.000 365 21187.21 59.43 42862.35 47812.97 2014-12-31 00:21:15.000 365 21187.20 59.43 42862.35 47812.99 2014-12-31 00:21:16.000 365 21187.18 59.42 42862.39 47812.99 2014-12-31 00:21:17.000 365 21187.17 59.43 42862.39 47812.95 2014-12-31 00:21:18.000 365 21187.16 59.45 42862.39 47812.97 2014-12-31 00:21:19.000 365 21187.13 59.44 42862.35 47812.95 2014-12-31 00:21:20.000 365 21187.15 59.44 42862.35 47812.96 2014-12-31 00:21:21.000 365 21187.15 59.48 42862.34 47812.95 2014-12-31 00:21:22.000 365 21187.15 59.47 42862.33 47812.96 2014-12-31 00:21:23.000 365 21187.15 59.48 42862.35 47812.93 2014-12-31 00:21:24.000 365 21187.13 59.50 42862.36 47812.94 2014-12-31 00:21:25.000 365 21187.16 59.50 42862.34 47812.93 2014-12-31 00:21:26.000 365 21187.16 59.53 42862.36 47812.95 2014-12-31 00:21:27.000 365 21187.16 59.53 42862.33 47812.93 2014-12-31 00:21:28.000 365 21187.17 59.55 42862.33 47812.93 2014-12-31 00:21:29.000 365 21187.16 59.57 42862.32 47812.93 2014-12-31 00:21:30.000 365 21187.14 59.58 42862.33 47812.93 2014-12-31 00:21:31.000 365 21187.15 59.57 42862.36 47812.94 2014-12-31 00:21:32.000 365 21187.15 59.56 42862.35 47812.92 2014-12-31 00:21:33.000 365 21187.15 59.57 42862.35 47812.92 2014-12-31 00:21:34.000 365 21187.15 59.56 42862.35 47812.93 2014-12-31 00:21:35.000 365 21187.17 59.58 42862.35 47812.92 2014-12-31 00:21:36.000 365 21187.15 59.59 42862.35 47812.92 2014-12-31 00:21:37.000 365 21187.17 59.56 42862.31 47812.94 2014-12-31 00:21:38.000 365 21187.19 59.54 42862.31 47812.93 2014-12-31 00:21:39.000 365 21187.20 59.55 42862.31 47812.96 2014-12-31 00:21:40.000 365 21187.19 59.57 42862.30 47812.94 2014-12-31 00:21:41.000 365 21187.20 59.57 42862.29 47812.98 2014-12-31 00:21:42.000 365 21187.22 59.55 42862.28 47812.97 2014-12-31 00:21:43.000 365 21187.26 59.54 42862.28 47812.96 2014-12-31 00:21:44.000 365 21187.26 59.52 42862.32 47812.99 2014-12-31 00:21:45.000 365 21187.27 59.46 42862.33 47812.98 2014-12-31 00:21:46.000 365 21187.31 59.46 42862.33 47813.02 2014-12-31 00:21:47.000 365 21187.30 59.44 42862.32 47813.03 2014-12-31 00:21:48.000 365 21187.31 59.43 42862.31 47813.03 2014-12-31 00:21:49.000 365 21187.33 59.42 42862.35 47813.06 2014-12-31 00:21:50.000 365 21187.36 59.40 42862.36 47813.07 2014-12-31 00:21:51.000 365 21187.35 59.40 42862.38 47813.11 2014-12-31 00:21:52.000 365 21187.36 59.38 42862.40 47813.12 2014-12-31 00:21:53.000 365 21187.37 59.37 42862.41 47813.14 2014-12-31 00:21:54.000 365 21187.37 59.38 42862.41 47813.14 2014-12-31 00:21:55.000 365 21187.34 59.40 42862.40 47813.14 2014-12-31 00:21:56.000 365 21187.35 59.37 42862.40 47813.17 2014-12-31 00:21:57.000 365 21187.37 59.32 42862.44 47813.17 2014-12-31 00:21:58.000 365 21187.39 59.31 42862.45 47813.20 2014-12-31 00:21:59.000 365 21187.39 59.28 42862.45 47813.20 2014-12-31 00:22:00.000 365 21187.37 59.23 42862.47 47813.20 2014-12-31 00:22:01.000 365 21187.35 59.22 42862.44 47813.22 2014-12-31 00:22:02.000 365 21187.39 59.21 42862.49 47813.24 2014-12-31 00:22:03.000 365 21187.38 59.21 42862.46 47813.22 2014-12-31 00:22:04.000 365 21187.38 59.18 42862.48 47813.21 2014-12-31 00:22:05.000 365 21187.40 59.14 42862.49 47813.23 2014-12-31 00:22:06.000 365 21187.38 59.09 42862.47 47813.21 2014-12-31 00:22:07.000 365 21187.40 59.10 42862.47 47813.19 2014-12-31 00:22:08.000 365 21187.39 59.11 42862.49 47813.23 2014-12-31 00:22:09.000 365 21187.36 59.12 42862.46 47813.22 2014-12-31 00:22:10.000 365 21187.32 59.15 42862.43 47813.18 2014-12-31 00:22:11.000 365 21187.30 59.16 42862.39 47813.14 2014-12-31 00:22:12.000 365 21187.27 59.17 42862.37 47813.12 2014-12-31 00:22:13.000 365 21187.26 59.16 42862.34 47813.06 2014-12-31 00:22:14.000 365 21187.25 59.17 42862.35 47813.06 2014-12-31 00:22:15.000 365 21187.25 59.15 42862.34 47813.04 2014-12-31 00:22:16.000 365 21187.28 59.16 42862.33 47813.00 2014-12-31 00:22:17.000 365 21187.29 59.14 42862.32 47813.05 2014-12-31 00:22:18.000 365 21187.31 59.13 42862.32 47813.04 2014-12-31 00:22:19.000 365 21187.31 59.14 42862.37 47813.03 2014-12-31 00:22:20.000 365 21187.32 59.13 42862.39 47813.05 2014-12-31 00:22:21.000 365 21187.34 59.15 42862.36 47813.07 2014-12-31 00:22:22.000 365 21187.36 59.13 42862.39 47813.07 2014-12-31 00:22:23.000 365 21187.35 59.15 42862.37 47813.10 2014-12-31 00:22:24.000 365 21187.37 59.14 42862.38 47813.10 2014-12-31 00:22:25.000 365 21187.38 59.14 42862.39 47813.11 2014-12-31 00:22:26.000 365 21187.37 59.15 42862.41 47813.10 2014-12-31 00:22:27.000 365 21187.35 59.16 42862.37 47813.10 2014-12-31 00:22:28.000 365 21187.33 59.14 42862.34 47813.10 2014-12-31 00:22:29.000 365 21187.32 59.13 42862.35 47813.06 2014-12-31 00:22:30.000 365 21187.29 59.13 42862.37 47813.08 2014-12-31 00:22:31.000 365 21187.30 59.11 42862.37 47813.07 2014-12-31 00:22:32.000 365 21187.28 59.08 42862.42 47813.09 2014-12-31 00:22:33.000 365 21187.30 59.08 42862.43 47813.09 2014-12-31 00:22:34.000 365 21187.30 59.09 42862.46 47813.08 2014-12-31 00:22:35.000 365 21187.31 59.07 42862.46 47813.11 2014-12-31 00:22:36.000 365 21187.31 59.06 42862.42 47813.11 2014-12-31 00:22:37.000 365 21187.32 59.05 42862.43 47813.15 2014-12-31 00:22:38.000 365 21187.35 59.07 42862.47 47813.13 2014-12-31 00:22:39.000 365 21187.33 59.09 42862.48 47813.16 2014-12-31 00:22:40.000 365 21187.34 59.09 42862.50 47813.15 2014-12-31 00:22:41.000 365 21187.35 59.10 42862.50 47813.18 2014-12-31 00:22:42.000 365 21187.36 59.12 42862.51 47813.18 2014-12-31 00:22:43.000 365 21187.38 59.12 42862.47 47813.19 2014-12-31 00:22:44.000 365 21187.39 59.12 42862.47 47813.19 2014-12-31 00:22:45.000 365 21187.38 59.11 42862.49 47813.18 2014-12-31 00:22:46.000 365 21187.40 59.11 42862.51 47813.20 2014-12-31 00:22:47.000 365 21187.41 59.10 42862.49 47813.22 2014-12-31 00:22:48.000 365 21187.42 59.09 42862.48 47813.22 2014-12-31 00:22:49.000 365 21187.43 59.09 42862.51 47813.23 2014-12-31 00:22:50.000 365 21187.41 59.07 42862.51 47813.20 2014-12-31 00:22:51.000 365 21187.40 59.06 42862.50 47813.23 2014-12-31 00:22:52.000 365 21187.44 59.07 42862.50 47813.24 2014-12-31 00:22:53.000 365 21187.46 59.07 42862.50 47813.25 2014-12-31 00:22:54.000 365 21187.44 59.06 42862.50 47813.24 2014-12-31 00:22:55.000 365 21187.40 59.07 42862.49 47813.25 2014-12-31 00:22:56.000 365 21187.40 59.05 42862.47 47813.26 2014-12-31 00:22:57.000 365 21187.39 59.03 42862.51 47813.23 2014-12-31 00:22:58.000 365 21187.42 59.03 42862.50 47813.24 2014-12-31 00:22:59.000 365 21187.42 58.99 42862.53 47813.26 2014-12-31 00:23:00.000 365 21187.43 58.97 42862.55 47813.26 2014-12-31 00:23:01.000 365 21187.41 58.95 42862.57 47813.31 2014-12-31 00:23:02.000 365 21187.41 58.94 42862.58 47813.29 2014-12-31 00:23:03.000 365 21187.37 58.94 42862.60 47813.30 2014-12-31 00:23:04.000 365 21187.36 58.92 42862.59 47813.33 2014-12-31 00:23:05.000 365 21187.39 58.92 42862.58 47813.33 2014-12-31 00:23:06.000 365 21187.38 58.91 42862.60 47813.35 2014-12-31 00:23:07.000 365 21187.37 58.88 42862.63 47813.31 2014-12-31 00:23:08.000 365 21187.34 58.88 42862.64 47813.34 2014-12-31 00:23:09.000 365 21187.35 58.87 42862.61 47813.35 2014-12-31 00:23:10.000 365 21187.33 58.85 42862.65 47813.34 2014-12-31 00:23:11.000 365 21187.30 58.83 42862.66 47813.34 2014-12-31 00:23:12.000 365 21187.30 58.84 42862.65 47813.34 2014-12-31 00:23:13.000 365 21187.32 58.84 42862.65 47813.35 2014-12-31 00:23:14.000 365 21187.30 58.85 42862.65 47813.30 2014-12-31 00:23:15.000 365 21187.27 58.86 42862.65 47813.32 2014-12-31 00:23:16.000 365 21187.25 58.86 42862.63 47813.34 2014-12-31 00:23:17.000 365 21187.27 58.84 42862.61 47813.30 2014-12-31 00:23:18.000 365 21187.18 58.91 42862.59 47813.28 2014-12-31 00:23:19.000 365 21187.15 58.99 42862.57 47813.22 2014-12-31 00:23:20.000 365 21187.12 59.04 42862.51 47813.19 2014-12-31 00:23:21.000 365 21187.10 59.06 42862.49 47813.13 2014-12-31 00:23:22.000 365 21187.09 59.08 42862.44 47813.07 2014-12-31 00:23:23.000 365 21187.06 59.11 42862.40 47813.02 2014-12-31 00:23:24.000 365 21187.06 59.09 42862.40 47813.03 2014-12-31 00:23:25.000 365 21187.08 59.15 42862.39 47812.98 2014-12-31 00:23:26.000 365 21187.06 59.22 42862.36 47812.99 2014-12-31 00:23:27.000 365 21187.06 59.26 42862.32 47812.93 2014-12-31 00:23:28.000 365 21187.05 59.26 42862.33 47812.92 2014-12-31 00:23:29.000 365 21187.04 59.28 42862.29 47812.93 2014-12-31 00:23:30.000 365 21187.09 59.29 42862.28 47812.88 2014-12-31 00:23:31.000 365 21187.10 59.33 42862.26 47812.87 2014-12-31 00:23:32.000 365 21187.12 59.35 42862.25 47812.87 2014-12-31 00:23:33.000 365 21187.10 59.36 42862.22 47812.87 2014-12-31 00:23:34.000 365 21187.15 59.37 42862.22 47812.86 2014-12-31 00:23:35.000 365 21187.17 59.36 42862.23 47812.84 2014-12-31 00:23:36.000 365 21187.17 59.36 42862.22 47812.87 2014-12-31 00:23:37.000 365 21187.20 59.34 42862.26 47812.86 2014-12-31 00:23:38.000 365 21187.19 59.34 42862.22 47812.89 2014-12-31 00:23:39.000 365 21187.21 59.32 42862.20 47812.89 2014-12-31 00:23:40.000 365 21187.24 59.29 42862.24 47812.93 2014-12-31 00:23:41.000 365 21187.24 59.26 42862.23 47812.88 2014-12-31 00:23:42.000 365 21187.25 59.23 42862.24 47812.95 2014-12-31 00:23:43.000 365 21187.28 59.21 42862.29 47812.97 2014-12-31 00:23:44.000 365 21187.30 59.20 42862.32 47812.98 2014-12-31 00:23:45.000 365 21187.31 59.20 42862.32 47813.00 2014-12-31 00:23:46.000 365 21187.31 59.18 42862.33 47813.02 2014-12-31 00:23:47.000 365 21187.33 59.17 42862.33 47813.02 2014-12-31 00:23:48.000 365 21187.33 59.17 42862.32 47813.04 2014-12-31 00:23:49.000 365 21187.35 59.16 42862.32 47813.06 2014-12-31 00:23:50.000 365 21187.38 59.12 42862.35 47813.06 2014-12-31 00:23:51.000 365 21187.44 59.04 42862.39 47813.13 2014-12-31 00:23:52.000 365 21187.49 58.98 42862.46 47813.18 2014-12-31 00:23:53.000 365 21187.51 58.99 42862.46 47813.23 2014-12-31 00:23:54.000 365 21187.49 59.02 42862.50 47813.28 2014-12-31 00:23:55.000 365 21187.49 59.04 42862.54 47813.30 2014-12-31 00:23:56.000 365 21187.49 59.06 42862.54 47813.31 2014-12-31 00:23:57.000 365 21187.50 59.07 42862.52 47813.31 2014-12-31 00:23:58.000 365 21187.52 59.09 42862.47 47813.30 2014-12-31 00:23:59.000 365 21187.52 59.11 42862.50 47813.33 2014-12-31 00:24:00.000 365 21187.54 59.11 42862.54 47813.34 2014-12-31 00:24:01.000 365 21187.54 59.08 42862.52 47813.32 2014-12-31 00:24:02.000 365 21187.54 59.06 42862.50 47813.34 2014-12-31 00:24:03.000 365 21187.57 59.06 42862.54 47813.34 2014-12-31 00:24:04.000 365 21187.55 59.03 42862.55 47813.34 2014-12-31 00:24:05.000 365 21187.55 59.01 42862.57 47813.35 2014-12-31 00:24:06.000 365 21187.53 59.00 42862.59 47813.36 2014-12-31 00:24:07.000 365 21187.52 58.99 42862.60 47813.38 2014-12-31 00:24:08.000 365 21187.48 59.01 42862.56 47813.37 2014-12-31 00:24:09.000 365 21187.46 59.01 42862.54 47813.32 2014-12-31 00:24:10.000 365 21187.44 59.00 42862.55 47813.34 2014-12-31 00:24:11.000 365 21187.42 58.96 42862.56 47813.32 2014-12-31 00:24:12.000 365 21187.40 58.94 42862.52 47813.32 2014-12-31 00:24:13.000 365 21187.34 58.96 42862.54 47813.30 2014-12-31 00:24:14.000 365 21187.28 59.00 42862.51 47813.27 2014-12-31 00:24:15.000 365 21187.25 59.02 42862.47 47813.21 2014-12-31 00:24:16.000 365 21187.25 59.00 42862.43 47813.18 2014-12-31 00:24:17.000 365 21187.23 59.00 42862.42 47813.12 2014-12-31 00:24:18.000 365 21187.19 58.99 42862.43 47813.11 2014-12-31 00:24:19.000 365 21187.18 58.95 42862.42 47813.09 2014-12-31 00:24:20.000 365 21187.18 58.92 42862.43 47813.09 2014-12-31 00:24:21.000 365 21187.16 58.90 42862.43 47813.07 2014-12-31 00:24:22.000 365 21187.16 58.91 42862.41 47813.07 2014-12-31 00:24:23.000 365 21187.20 58.87 42862.42 47813.09 2014-12-31 00:24:24.000 365 21187.19 58.86 42862.41 47813.10 2014-12-31 00:24:25.000 365 21187.18 58.84 42862.43 47813.08 2014-12-31 00:24:26.000 365 21187.20 58.83 42862.43 47813.10 2014-12-31 00:24:27.000 365 21187.22 58.80 42862.45 47813.11 2014-12-31 00:24:28.000 365 21187.23 58.77 42862.42 47813.12 2014-12-31 00:24:29.000 365 21187.22 58.78 42862.44 47813.11 2014-12-31 00:24:30.000 365 21187.23 58.80 42862.42 47813.12 2014-12-31 00:24:31.000 365 21187.25 58.78 42862.45 47813.12 2014-12-31 00:24:32.000 365 21187.28 58.76 42862.41 47813.12 2014-12-31 00:24:33.000 365 21187.30 58.74 42862.44 47813.14 2014-12-31 00:24:34.000 365 21187.28 58.76 42862.43 47813.13 2014-12-31 00:24:35.000 365 21187.29 58.73 42862.43 47813.12 2014-12-31 00:24:36.000 365 21187.27 58.75 42862.44 47813.13 2014-12-31 00:24:37.000 365 21187.28 58.76 42862.44 47813.13 2014-12-31 00:24:38.000 365 21187.30 58.79 42862.40 47813.12 2014-12-31 00:24:39.000 365 21187.29 58.82 42862.42 47813.14 2014-12-31 00:24:40.000 365 21187.30 58.84 42862.39 47813.12 2014-12-31 00:24:41.000 365 21187.32 58.84 42862.37 47813.11 2014-12-31 00:24:42.000 365 21187.29 58.86 42862.35 47813.09 2014-12-31 00:24:43.000 365 21187.25 58.93 42862.33 47813.08 2014-12-31 00:24:44.000 365 21187.22 59.01 42862.28 47813.05 2014-12-31 00:24:45.000 365 21187.18 59.05 42862.23 47813.02 2014-12-31 00:24:46.000 365 21187.17 59.07 42862.21 47812.95 2014-12-31 00:24:47.000 365 21187.16 59.09 42862.21 47812.92 2014-12-31 00:24:48.000 365 21187.13 59.11 42862.18 47812.88 2014-12-31 00:24:49.000 365 21187.13 59.13 42862.17 47812.87 2014-12-31 00:24:50.000 365 21187.11 59.15 42862.19 47812.85 2014-12-31 00:24:51.000 365 21187.09 59.18 42862.19 47812.82 2014-12-31 00:24:52.000 365 21187.11 59.20 42862.16 47812.81 2014-12-31 00:24:53.000 365 21187.07 59.21 42862.14 47812.79 2014-12-31 00:24:54.000 365 21187.06 59.23 42862.10 47812.77 2014-12-31 00:24:55.000 365 21187.05 59.25 42862.11 47812.76 2014-12-31 00:24:56.000 365 21187.05 59.25 42862.10 47812.72 2014-12-31 00:24:57.000 365 21187.03 59.28 42862.09 47812.73 2014-12-31 00:24:58.000 365 21187.00 59.31 42862.11 47812.70 2014-12-31 00:24:59.000 365 21186.99 59.32 42862.09 47812.70 2014-12-31 00:25:00.000 365 21186.98 59.33 42862.08 47812.68 2014-12-31 00:25:01.000 365 21186.97 59.34 42862.09 47812.71 2014-12-31 00:25:02.000 365 21186.97 59.33 42862.09 47812.66 2014-12-31 00:25:03.000 365 21186.96 59.31 42862.10 47812.68 2014-12-31 00:25:04.000 365 21186.98 59.30 42862.11 47812.68 2014-12-31 00:25:05.000 365 21186.97 59.31 42862.14 47812.69 2014-12-31 00:25:06.000 365 21186.95 59.31 42862.18 47812.70 2014-12-31 00:25:07.000 365 21186.96 59.28 42862.14 47812.71 2014-12-31 00:25:08.000 365 21186.97 59.25 42862.16 47812.71 2014-12-31 00:25:09.000 365 21186.97 59.23 42862.19 47812.72 2014-12-31 00:25:10.000 365 21186.98 59.17 42862.19 47812.72 2014-12-31 00:25:11.000 365 21187.00 59.13 42862.24 47812.73 2014-12-31 00:25:12.000 365 21186.99 59.08 42862.26 47812.80 2014-12-31 00:25:13.000 365 21187.00 59.05 42862.31 47812.81 2014-12-31 00:25:14.000 365 21186.98 59.04 42862.30 47812.85 2014-12-31 00:25:15.000 365 21186.95 59.06 42862.30 47812.86 2014-12-31 00:25:16.000 365 21186.93 59.07 42862.29 47812.87 2014-12-31 00:25:17.000 365 21186.94 59.09 42862.31 47812.88 2014-12-31 00:25:18.000 365 21186.95 59.11 42862.33 47812.89 2014-12-31 00:25:19.000 365 21186.95 59.09 42862.34 47812.89 2014-12-31 00:25:20.000 365 21187.00 59.09 42862.34 47812.92 2014-12-31 00:25:21.000 365 21187.02 59.10 42862.38 47812.91 2014-12-31 00:25:22.000 365 21187.00 59.09 42862.40 47812.94 2014-12-31 00:25:23.000 365 21187.02 59.09 42862.41 47812.95 2014-12-31 00:25:24.000 365 21187.01 59.09 42862.40 47812.96 2014-12-31 00:25:25.000 365 21187.03 59.10 42862.41 47812.97 2014-12-31 00:25:26.000 365 21187.03 59.09 42862.40 47812.99 2014-12-31 00:25:27.000 365 21187.06 59.09 42862.40 47812.98 2014-12-31 00:25:28.000 365 21187.09 59.11 42862.42 47813.00 2014-12-31 00:25:29.000 365 21187.06 59.14 42862.39 47813.01 2014-12-31 00:25:30.000 365 21187.08 59.17 42862.39 47813.00 2014-12-31 00:25:31.000 365 21187.08 59.21 42862.36 47812.98 2014-12-31 00:25:32.000 365 21187.06 59.22 42862.31 47812.95 2014-12-31 00:25:33.000 365 21187.08 59.21 42862.32 47812.95 2014-12-31 00:25:34.000 365 21187.07 59.23 42862.33 47812.94 2014-12-31 00:25:35.000 365 21187.11 59.26 42862.33 47812.96 2014-12-31 00:25:36.000 365 21187.13 59.27 42862.32 47812.96 2014-12-31 00:25:37.000 365 21187.11 59.29 42862.33 47812.97 2014-12-31 00:25:38.000 365 21187.12 59.29 42862.32 47812.97 2014-12-31 00:25:39.000 365 21187.17 59.29 42862.37 47812.96 2014-12-31 00:25:40.000 365 21187.20 59.31 42862.39 47812.97 2014-12-31 00:25:41.000 365 21187.20 59.34 42862.39 47812.98 2014-12-31 00:25:42.000 365 21187.21 59.36 42862.38 47812.98 2014-12-31 00:25:43.000 365 21187.23 59.35 42862.34 47813.00 2014-12-31 00:25:44.000 365 21187.23 59.33 42862.35 47812.99 2014-12-31 00:25:45.000 365 21187.23 59.34 42862.37 47813.00 2014-12-31 00:25:46.000 365 21187.26 59.33 42862.37 47812.97 2014-12-31 00:25:47.000 365 21187.27 59.32 42862.35 47813.01 2014-12-31 00:25:48.000 365 21187.28 59.30 42862.33 47812.98 2014-12-31 00:25:49.000 365 21187.31 59.28 42862.32 47812.97 2014-12-31 00:25:50.000 365 21187.31 59.26 42862.33 47812.99 2014-12-31 00:25:51.000 365 21187.30 59.25 42862.30 47812.97 2014-12-31 00:25:52.000 365 21187.29 59.21 42862.29 47812.96 2014-12-31 00:25:53.000 365 21187.28 59.19 42862.30 47812.96 2014-12-31 00:25:54.000 365 21187.30 59.16 42862.32 47812.96 2014-12-31 00:25:55.000 365 21187.28 59.15 42862.32 47812.95 2014-12-31 00:25:56.000 365 21187.25 59.11 42862.28 47812.93 2014-12-31 00:25:57.000 365 21187.29 59.11 42862.26 47812.96 2014-12-31 00:25:58.000 365 21187.30 59.08 42862.30 47812.94 2014-12-31 00:25:59.000 365 21187.30 59.04 42862.31 47812.97 2014-12-31 00:26:00.000 365 21187.32 59.02 42862.29 47812.98 2014-12-31 00:26:01.000 365 21187.34 58.97 42862.30 47812.97 2014-12-31 00:26:02.000 365 21187.39 58.92 42862.34 47813.02 2014-12-31 00:26:03.000 365 21187.42 58.90 42862.37 47813.03 2014-12-31 00:26:04.000 365 21187.45 58.86 42862.39 47813.06 2014-12-31 00:26:05.000 365 21187.48 58.84 42862.40 47813.10 2014-12-31 00:26:06.000 365 21187.50 58.80 42862.43 47813.12 2014-12-31 00:26:07.000 365 21187.48 58.77 42862.41 47813.13 2014-12-31 00:26:08.000 365 21187.49 58.75 42862.43 47813.15 2014-12-31 00:26:09.000 365 21187.49 58.74 42862.46 47813.20 2014-12-31 00:26:10.000 365 21187.49 58.69 42862.50 47813.19 2014-12-31 00:26:11.000 365 21187.50 58.65 42862.53 47813.20 2014-12-31 00:26:12.000 365 21187.49 58.63 42862.54 47813.23 2014-12-31 00:26:13.000 365 21187.53 58.62 42862.54 47813.27 2014-12-31 00:26:14.000 365 21187.52 58.61 42862.56 47813.27 2014-12-31 00:26:15.000 365 21187.52 58.59 42862.56 47813.29 2014-12-31 00:26:16.000 365 21187.50 58.59 42862.59 47813.32 2014-12-31 00:26:17.000 365 21187.50 58.61 42862.64 47813.30 2014-12-31 00:26:18.000 365 21187.50 58.60 42862.63 47813.33 2014-12-31 00:26:19.000 365 21187.49 58.60 42862.63 47813.29 2014-12-31 00:26:20.000 365 21187.48 58.61 42862.62 47813.34 2014-12-31 00:26:21.000 365 21187.46 58.61 42862.64 47813.31 2014-12-31 00:26:22.000 365 21187.44 58.63 42862.66 47813.35 2014-12-31 00:26:23.000 365 21187.44 58.63 42862.67 47813.34 2014-12-31 00:26:24.000 365 21187.42 58.61 42862.69 47813.35 2014-12-31 00:26:25.000 365 21187.42 58.61 42862.67 47813.32 2014-12-31 00:26:26.000 365 21187.40 58.63 42862.66 47813.37 2014-12-31 00:26:27.000 365 21187.41 58.63 42862.68 47813.33 2014-12-31 00:26:28.000 365 21187.40 58.64 42862.66 47813.36 2014-12-31 00:26:29.000 365 21187.41 58.60 42862.64 47813.35 2014-12-31 00:26:30.000 365 21187.37 58.63 42862.64 47813.36 2014-12-31 00:26:31.000 365 21187.33 58.69 42862.65 47813.37 2014-12-31 00:26:32.000 365 21187.33 58.69 42862.64 47813.33 2014-12-31 00:26:33.000 365 21187.35 58.70 42862.63 47813.34 2014-12-31 00:26:34.000 365 21187.36 58.71 42862.64 47813.33 2014-12-31 00:26:35.000 365 21187.35 58.75 42862.63 47813.31 2014-12-31 00:26:36.000 365 21187.34 58.76 42862.64 47813.30 2014-12-31 00:26:37.000 365 21187.35 58.77 42862.64 47813.29 2014-12-31 00:26:38.000 365 21187.36 58.75 42862.60 47813.31 2014-12-31 00:26:39.000 365 21187.37 58.75 42862.61 47813.29 2014-12-31 00:26:40.000 365 21187.39 58.76 42862.64 47813.31 2014-12-31 00:26:41.000 365 21187.43 58.76 42862.65 47813.30 2014-12-31 00:26:42.000 365 21187.43 58.76 42862.65 47813.33 2014-12-31 00:26:43.000 365 21187.46 58.75 42862.63 47813.33 2014-12-31 00:26:44.000 365 21187.48 58.74 42862.64 47813.34 2014-12-31 00:26:45.000 365 21187.48 58.76 42862.64 47813.35 2014-12-31 00:26:46.000 365 21187.51 58.77 42862.64 47813.35 2014-12-31 00:26:47.000 365 21187.50 58.76 42862.60 47813.35 2014-12-31 00:26:48.000 365 21187.51 58.76 42862.58 47813.34 2014-12-31 00:26:49.000 365 21187.46 58.76 42862.59 47813.34 2014-12-31 00:26:50.000 365 21187.44 58.76 42862.59 47813.36 2014-12-31 00:26:51.000 365 21187.42 58.80 42862.59 47813.31 2014-12-31 00:26:52.000 365 21187.40 58.81 42862.59 47813.33 2014-12-31 00:26:53.000 365 21187.40 58.82 42862.59 47813.31 2014-12-31 00:26:54.000 365 21187.41 58.83 42862.59 47813.31 2014-12-31 00:26:55.000 365 21187.39 58.83 42862.58 47813.29 2014-12-31 00:26:56.000 365 21187.39 58.81 42862.57 47813.29 2014-12-31 00:26:57.000 365 21187.39 58.81 42862.62 47813.30 2014-12-31 00:26:58.000 365 21187.38 58.81 42862.63 47813.29 2014-12-31 00:26:59.000 365 21187.38 58.82 42862.60 47813.31 2014-12-31 00:27:00.000 365 21187.37 58.84 42862.55 47813.29 2014-12-31 00:27:01.000 365 21187.34 58.86 42862.56 47813.30 2014-12-31 00:27:02.000 365 21187.34 58.85 42862.58 47813.29 2014-12-31 00:27:03.000 365 21187.36 58.85 42862.59 47813.29 2014-12-31 00:27:04.000 365 21187.35 58.85 42862.57 47813.28 2014-12-31 00:27:05.000 365 21187.36 58.86 42862.58 47813.30 2014-12-31 00:27:06.000 365 21187.38 58.87 42862.57 47813.28 2014-12-31 00:27:07.000 365 21187.39 58.90 42862.57 47813.28 2014-12-31 00:27:08.000 365 21187.38 58.88 42862.59 47813.28 2014-12-31 00:27:09.000 365 21187.39 58.90 42862.58 47813.28 2014-12-31 00:27:10.000 365 21187.40 58.93 42862.56 47813.29 2014-12-31 00:27:11.000 365 21187.39 58.96 42862.56 47813.27 2014-12-31 00:27:12.000 365 21187.37 58.98 42862.57 47813.28 2014-12-31 00:27:13.000 365 21187.38 58.99 42862.53 47813.26 2014-12-31 00:27:14.000 365 21187.34 59.01 42862.54 47813.25 2014-12-31 00:27:15.000 365 21187.35 59.04 42862.56 47813.25 2014-12-31 00:27:16.000 365 21187.33 59.10 42862.55 47813.23 2014-12-31 00:27:17.000 365 21187.33 59.12 42862.53 47813.24 2014-12-31 00:27:18.000 365 21187.29 59.15 42862.51 47813.23 2014-12-31 00:27:19.000 365 21187.30 59.18 42862.51 47813.21 2014-12-31 00:27:20.000 365 21187.25 59.23 42862.50 47813.22 2014-12-31 00:27:21.000 365 21187.21 59.30 42862.50 47813.19 2014-12-31 00:27:22.000 365 21187.18 59.40 42862.47 47813.16 2014-12-31 00:27:23.000 365 21187.14 59.49 42862.42 47813.09 2014-12-31 00:27:24.000 365 21187.10 59.55 42862.34 47813.02 2014-12-31 00:27:25.000 365 21187.06 59.59 42862.30 47812.96 2014-12-31 00:27:26.000 365 21187.03 59.61 42862.29 47812.90 2014-12-31 00:27:27.000 365 21186.98 59.65 42862.23 47812.86 2014-12-31 00:27:28.000 365 21186.95 59.67 42862.23 47812.83 2014-12-31 00:27:29.000 365 21186.95 59.69 42862.23 47812.80 2014-12-31 00:27:30.000 365 21186.92 59.72 42862.21 47812.76 2014-12-31 00:27:31.000 365 21186.90 59.73 42862.19 47812.72 2014-12-31 00:27:32.000 365 21186.87 59.76 42862.21 47812.74 2014-12-31 00:27:33.000 365 21186.86 59.80 42862.18 47812.70 2014-12-31 00:27:34.000 365 21186.87 59.82 42862.16 47812.71 2014-12-31 00:27:35.000 365 21186.84 59.85 42862.17 47812.69 2014-12-31 00:27:36.000 365 21186.82 59.87 42862.17 47812.66 2014-12-31 00:27:37.000 365 21186.80 59.90 42862.16 47812.66 2014-12-31 00:27:38.000 365 21186.84 59.90 42862.15 47812.63 2014-12-31 00:27:39.000 365 21186.84 59.93 42862.13 47812.65 2014-12-31 00:27:40.000 365 21186.83 59.95 42862.13 47812.65 2014-12-31 00:27:41.000 365 21186.84 59.97 42862.13 47812.64 2014-12-31 00:27:42.000 365 21186.86 60.02 42862.14 47812.65 2014-12-31 00:27:43.000 365 21186.89 60.02 42862.13 47812.62 2014-12-31 00:27:44.000 365 21186.91 60.01 42862.14 47812.67 2014-12-31 00:27:45.000 365 21186.93 60.01 42862.12 47812.67 2014-12-31 00:27:46.000 365 21186.95 60.03 42862.13 47812.67 2014-12-31 00:27:47.000 365 21186.95 60.05 42862.12 47812.71 2014-12-31 00:27:48.000 365 21186.99 60.07 42862.10 47812.68 2014-12-31 00:27:49.000 365 21187.02 60.06 42862.12 47812.72 2014-12-31 00:27:50.000 365 21187.04 60.07 42862.08 47812.71 2014-12-31 00:27:51.000 365 21187.05 60.09 42862.08 47812.72 2014-12-31 00:27:52.000 365 21187.02 60.11 42862.08 47812.71 2014-12-31 00:27:53.000 365 21186.99 60.18 42862.08 47812.74 2014-12-31 00:27:54.000 365 21187.00 60.26 42862.05 47812.69 2014-12-31 00:27:55.000 365 21187.02 60.30 42862.00 47812.63 2014-12-31 00:27:56.000 365 21187.00 60.33 42861.95 47812.58 2014-12-31 00:27:57.000 365 21186.97 60.34 42861.92 47812.58 2014-12-31 00:27:58.000 365 21186.99 60.34 42861.90 47812.54 2014-12-31 00:27:59.000 365 21187.00 60.36 42861.88 47812.52 2014-12-31 00:28:00.000 365 21187.00 60.39 42861.87 47812.51 2014-12-31 00:28:01.000 365 21186.98 60.36 42861.88 47812.47 2014-12-31 00:28:02.000 365 21186.99 60.36 42861.87 47812.48 2014-12-31 00:28:03.000 365 21186.98 60.38 42861.88 47812.47 2014-12-31 00:28:04.000 365 21186.97 60.38 42861.87 47812.47 2014-12-31 00:28:05.000 365 21186.93 60.40 42861.84 47812.47 2014-12-31 00:28:06.000 365 21186.93 60.40 42861.84 47812.45 2014-12-31 00:28:07.000 365 21186.90 60.43 42861.85 47812.43 2014-12-31 00:28:08.000 365 21186.92 60.40 42861.81 47812.39 2014-12-31 00:28:09.000 365 21186.90 60.37 42861.81 47812.41 2014-12-31 00:28:10.000 365 21186.90 60.33 42861.87 47812.40 2014-12-31 00:28:11.000 365 21186.90 60.29 42861.91 47812.41 2014-12-31 00:28:12.000 365 21186.88 60.27 42861.91 47812.47 2014-12-31 00:28:13.000 365 21186.86 60.26 42861.94 47812.46 2014-12-31 00:28:14.000 365 21186.85 60.27 42861.97 47812.49 2014-12-31 00:28:15.000 365 21186.83 60.27 42861.98 47812.48 2014-12-31 00:28:16.000 365 21186.80 60.28 42862.01 47812.48 2014-12-31 00:28:17.000 365 21186.79 60.29 42861.99 47812.49 2014-12-31 00:28:18.000 365 21186.76 60.30 42861.99 47812.48 2014-12-31 00:28:19.000 365 21186.76 60.31 42861.99 47812.49 2014-12-31 00:28:20.000 365 21186.79 60.32 42862.03 47812.51 2014-12-31 00:28:21.000 365 21186.78 60.32 42862.05 47812.52 2014-12-31 00:28:22.000 365 21186.77 60.32 42862.07 47812.54 2014-12-31 00:28:23.000 365 21186.77 60.33 42862.10 47812.58 2014-12-31 00:28:24.000 365 21186.77 60.36 42862.11 47812.56 2014-12-31 00:28:25.000 365 21186.76 60.39 42862.10 47812.59 2014-12-31 00:28:26.000 365 21186.78 60.41 42862.09 47812.58 2014-12-31 00:28:27.000 365 21186.79 60.43 42862.12 47812.61 2014-12-31 00:28:28.000 365 21186.78 60.49 42862.09 47812.61 2014-12-31 00:28:29.000 365 21186.78 60.52 42862.09 47812.59 2014-12-31 00:28:30.000 365 21186.80 60.54 42862.06 47812.62 2014-12-31 00:28:31.000 365 21186.76 60.55 42862.05 47812.58 2014-12-31 00:28:32.000 365 21186.77 60.55 42862.08 47812.56 2014-12-31 00:28:33.000 365 21186.78 60.55 42862.05 47812.57 2014-12-31 00:28:34.000 365 21186.79 60.55 42862.05 47812.58 2014-12-31 00:28:35.000 365 21186.79 60.56 42862.04 47812.58 2014-12-31 00:28:36.000 365 21186.81 60.56 42862.05 47812.59 2014-12-31 00:28:37.000 365 21186.80 60.55 42862.07 47812.63 2014-12-31 00:28:38.000 365 21186.82 60.56 42862.07 47812.61 2014-12-31 00:28:39.000 365 21186.82 60.59 42862.12 47812.59 2014-12-31 00:28:40.000 365 21186.84 60.59 42862.15 47812.63 2014-12-31 00:28:41.000 365 21186.83 60.58 42862.15 47812.65 2014-12-31 00:28:42.000 365 21186.81 60.58 42862.14 47812.61 2014-12-31 00:28:43.000 365 21186.80 60.58 42862.13 47812.64 2014-12-31 00:28:44.000 365 21186.81 60.59 42862.12 47812.65 2014-12-31 00:28:45.000 365 21186.81 60.58 42862.13 47812.66 2014-12-31 00:28:46.000 365 21186.81 60.57 42862.17 47812.68 2014-12-31 00:28:47.000 365 21186.81 60.58 42862.17 47812.65 2014-12-31 00:28:48.000 365 21186.81 60.61 42862.13 47812.67 2014-12-31 00:28:49.000 365 21186.84 60.59 42862.13 47812.67 2014-12-31 00:28:50.000 365 21186.85 60.58 42862.13 47812.68 2014-12-31 00:28:51.000 365 21186.85 60.60 42862.14 47812.65 2014-12-31 00:28:52.000 365 21186.85 60.60 42862.17 47812.67 2014-12-31 00:28:53.000 365 21186.83 60.60 42862.14 47812.67 2014-12-31 00:28:54.000 365 21186.83 60.61 42862.14 47812.68 2014-12-31 00:28:55.000 365 21186.81 60.60 42862.14 47812.66 2014-12-31 00:28:56.000 365 21186.84 60.61 42862.14 47812.66 2014-12-31 00:28:57.000 365 21186.85 60.59 42862.14 47812.65 2014-12-31 00:28:58.000 365 21186.85 60.58 42862.14 47812.65 2014-12-31 00:28:59.000 365 21186.88 60.61 42862.14 47812.66 2014-12-31 00:29:00.000 365 21186.85 60.59 42862.14 47812.65 2014-12-31 00:29:01.000 365 21186.84 60.61 42862.14 47812.66 2014-12-31 00:29:02.000 365 21186.85 60.60 42862.10 47812.67 2014-12-31 00:29:03.000 365 21186.88 60.60 42862.12 47812.64 2014-12-31 00:29:04.000 365 21186.87 60.59 42862.13 47812.64 2014-12-31 00:29:05.000 365 21186.87 60.56 42862.13 47812.64 2014-12-31 00:29:06.000 365 21186.85 60.55 42862.11 47812.64 2014-12-31 00:29:07.000 365 21186.87 60.54 42862.09 47812.64 2014-12-31 00:29:08.000 365 21186.84 60.52 42862.09 47812.63 2014-12-31 00:29:09.000 365 21186.84 60.50 42862.08 47812.64 2014-12-31 00:29:10.000 365 21186.85 60.51 42862.08 47812.64 2014-12-31 00:29:11.000 365 21186.85 60.49 42862.10 47812.64 2014-12-31 00:29:12.000 365 21186.85 60.47 42862.10 47812.66 2014-12-31 00:29:13.000 365 21186.85 60.45 42862.10 47812.66 2014-12-31 00:29:14.000 365 21186.87 60.44 42862.13 47812.66 2014-12-31 00:29:15.000 365 21186.87 60.44 42862.13 47812.68 2014-12-31 00:29:16.000 365 21186.88 60.44 42862.13 47812.67 2014-12-31 00:29:17.000 365 21186.88 60.42 42862.16 47812.70 2014-12-31 00:29:18.000 365 21186.90 60.40 42862.15 47812.70 2014-12-31 00:29:19.000 365 21186.92 60.42 42862.17 47812.72 2014-12-31 00:29:20.000 365 21186.91 60.42 42862.17 47812.71 2014-12-31 00:29:21.000 365 21186.90 60.41 42862.20 47812.70 2014-12-31 00:29:22.000 365 21186.89 60.43 42862.21 47812.74 2014-12-31 00:29:23.000 365 21186.91 60.43 42862.23 47812.72 2014-12-31 00:29:24.000 365 21186.90 60.46 42862.20 47812.73 2014-12-31 00:29:25.000 365 21186.89 60.45 42862.17 47812.73 2014-12-31 00:29:26.000 365 21186.88 60.45 42862.18 47812.72 2014-12-31 00:29:27.000 365 21186.88 60.46 42862.19 47812.74 2014-12-31 00:29:28.000 365 21186.89 60.45 42862.18 47812.73 2014-12-31 00:29:29.000 365 21186.89 60.44 42862.19 47812.72 2014-12-31 00:29:30.000 365 21186.91 60.46 42862.21 47812.74 2014-12-31 00:29:31.000 365 21186.91 60.46 42862.20 47812.76 2014-12-31 00:29:32.000 365 21186.91 60.45 42862.21 47812.75 2014-12-31 00:29:33.000 365 21186.91 60.42 42862.23 47812.76 2014-12-31 00:29:34.000 365 21186.95 60.40 42862.23 47812.81 2014-12-31 00:29:35.000 365 21186.95 60.39 42862.26 47812.79 2014-12-31 00:29:36.000 365 21186.95 60.37 42862.28 47812.83 2014-12-31 00:29:37.000 365 21186.99 60.36 42862.28 47812.85 2014-12-31 00:29:38.000 365 21187.03 60.33 42862.31 47812.87 2014-12-31 00:29:39.000 365 21187.04 60.31 42862.31 47812.92 2014-12-31 00:29:40.000 365 21187.03 60.28 42862.33 47812.92 2014-12-31 00:29:41.000 365 21187.02 60.26 42862.34 47812.96 2014-12-31 00:29:42.000 365 21187.05 60.24 42862.36 47812.95 2014-12-31 00:29:43.000 365 21187.06 60.22 42862.41 47812.97 2014-12-31 00:29:44.000 365 21187.07 60.21 42862.39 47813.01 2014-12-31 00:29:45.000 365 21187.05 60.19 42862.39 47813.01 2014-12-31 00:29:46.000 365 21187.09 60.18 42862.43 47813.02 2014-12-31 00:29:47.000 365 21187.08 60.15 42862.46 47813.04 2014-12-31 00:29:48.000 365 21187.08 60.16 42862.48 47813.04 2014-12-31 00:29:49.000 365 21187.07 60.16 42862.45 47813.07 2014-12-31 00:29:50.000 365 21187.09 60.13 42862.46 47813.07 2014-12-31 00:29:51.000 365 21187.11 60.09 42862.50 47813.08 2014-12-31 00:29:52.000 365 21187.07 60.09 42862.52 47813.09 2014-12-31 00:29:53.000 365 21187.08 60.07 42862.53 47813.12 2014-12-31 00:29:54.000 365 21187.07 60.04 42862.54 47813.14 2014-12-31 00:29:55.000 365 21187.06 60.04 42862.54 47813.10 2014-12-31 00:29:56.000 365 21187.07 60.02 42862.54 47813.14 2014-12-31 00:29:57.000 365 21187.06 60.00 42862.55 47813.12 2014-12-31 00:29:58.000 365 21187.04 59.97 42862.59 47813.16 2014-12-31 00:29:59.000 365 21187.06 59.93 42862.61 47813.15 2014-12-31 00:30:00.000 365 21187.07 59.90 42862.61 47813.18 2014-12-31 00:30:01.000 365 21187.09 59.87 42862.63 47813.20 2014-12-31 00:30:02.000 365 21187.09 59.85 42862.62 47813.22 2014-12-31 00:30:03.000 365 21187.05 59.82 42862.64 47813.22 2014-12-31 00:30:04.000 365 21187.04 59.81 42862.64 47813.23 2014-12-31 00:30:05.000 365 21187.01 59.78 42862.67 47813.21 2014-12-31 00:30:06.000 365 21186.99 59.75 42862.71 47813.23 2014-12-31 00:30:07.000 365 21186.96 59.72 42862.69 47813.22 2014-12-31 00:30:08.000 365 21186.95 59.68 42862.67 47813.20 2014-12-31 00:30:09.000 365 21186.91 59.68 42862.65 47813.18 2014-12-31 00:30:10.000 365 21186.92 59.69 42862.68 47813.18 2014-12-31 00:30:11.000 365 21186.91 59.67 42862.72 47813.19 2014-12-31 00:30:12.000 365 21186.85 59.69 42862.71 47813.17 2014-12-31 00:30:13.000 365 21186.86 59.68 42862.71 47813.17 2014-12-31 00:30:14.000 365 21186.85 59.68 42862.71 47813.17 2014-12-31 00:30:15.000 365 21186.83 59.69 42862.66 47813.18 2014-12-31 00:30:16.000 365 21186.80 59.70 42862.68 47813.16 2014-12-31 00:30:17.000 365 21186.80 59.67 42862.69 47813.14 2014-12-31 00:30:18.000 365 21186.80 59.69 42862.69 47813.16 2014-12-31 00:30:19.000 365 21186.80 59.66 42862.73 47813.17 2014-12-31 00:30:20.000 365 21186.84 59.64 42862.73 47813.15 2014-12-31 00:30:21.000 365 21186.86 59.65 42862.72 47813.16 2014-12-31 00:30:22.000 365 21186.82 59.65 42862.70 47813.18 2014-12-31 00:30:23.000 365 21186.84 59.65 42862.68 47813.19 2014-12-31 00:30:24.000 365 21186.88 59.62 42862.65 47813.16 2014-12-31 00:30:25.000 365 21186.88 59.62 42862.65 47813.18 2014-12-31 00:30:26.000 365 21186.89 59.64 42862.68 47813.18 2014-12-31 00:30:27.000 365 21186.89 59.62 42862.68 47813.16 2014-12-31 00:30:28.000 365 21186.88 59.63 42862.68 47813.19 2014-12-31 00:30:29.000 365 21186.87 59.65 42862.66 47813.18 2014-12-31 00:30:30.000 365 21186.83 59.70 42862.64 47813.16 2014-12-31 00:30:31.000 365 21186.81 59.76 42862.58 47813.09 2014-12-31 00:30:32.000 365 21186.76 59.79 42862.51 47813.04 2014-12-31 00:30:33.000 365 21186.75 59.80 42862.46 47812.98 2014-12-31 00:30:34.000 365 21186.73 59.79 42862.42 47812.94 2014-12-31 00:30:35.000 365 21186.72 59.77 42862.41 47812.89 2014-12-31 00:30:36.000 365 21186.73 59.76 42862.39 47812.88 2014-12-31 00:30:37.000 365 21186.75 59.73 42862.36 47812.83 2014-12-31 00:30:38.000 365 21186.77 59.70 42862.35 47812.85 2014-12-31 00:30:39.000 365 21186.80 59.68 42862.36 47812.84 2014-12-31 00:30:40.000 365 21186.79 59.68 42862.39 47812.84 2014-12-31 00:30:41.000 365 21186.81 59.64 42862.35 47812.82 2014-12-31 00:30:42.000 365 21186.81 59.59 42862.35 47812.86 2014-12-31 00:30:43.000 365 21186.82 59.56 42862.35 47812.84 2014-12-31 00:30:44.000 365 21186.83 59.54 42862.37 47812.86 2014-12-31 00:30:45.000 365 21186.85 59.49 42862.36 47812.85 2014-12-31 00:30:46.000 365 21186.83 59.48 42862.35 47812.85 2014-12-31 00:30:47.000 365 21186.83 59.44 42862.33 47812.86 2014-12-31 00:30:48.000 365 21186.84 59.41 42862.36 47812.85 2014-12-31 00:30:49.000 365 21186.85 59.40 42862.35 47812.88 2014-12-31 00:30:50.000 365 21186.84 59.42 42862.33 47812.85 2014-12-31 00:30:51.000 365 21186.81 59.40 42862.31 47812.85 2014-12-31 00:30:52.000 365 21186.82 59.38 42862.33 47812.85 2014-12-31 00:30:53.000 365 21186.84 59.36 42862.32 47812.82 2014-12-31 00:30:54.000 365 21186.81 59.34 42862.30 47812.84 2014-12-31 00:30:55.000 365 21186.81 59.30 42862.30 47812.82 2014-12-31 00:30:56.000 365 21186.78 59.27 42862.32 47812.81 2014-12-31 00:30:57.000 365 21186.81 59.23 42862.33 47812.82 2014-12-31 00:30:58.000 365 21186.83 59.20 42862.32 47812.82 2014-12-31 00:30:59.000 365 21186.84 59.14 42862.32 47812.82 2014-12-31 00:31:00.000 365 21186.83 59.10 42862.33 47812.82 2014-12-31 00:31:01.000 365 21186.83 59.06 42862.34 47812.81 2014-12-31 00:31:02.000 365 21186.81 59.01 42862.36 47812.84 2014-12-31 00:31:03.000 365 21186.84 58.95 42862.38 47812.88 2014-12-31 00:31:04.000 365 21186.85 58.93 42862.42 47812.88 2014-12-31 00:31:05.000 365 21186.85 58.89 42862.42 47812.89 2014-12-31 00:31:06.000 365 21186.86 58.86 42862.40 47812.90 2014-12-31 00:31:07.000 365 21186.85 58.83 42862.39 47812.90 2014-12-31 00:31:08.000 365 21186.85 58.81 42862.39 47812.90 2014-12-31 00:31:09.000 365 21186.87 58.80 42862.43 47812.88 2014-12-31 00:31:10.000 365 21186.83 58.77 42862.45 47812.90 2014-12-31 00:31:11.000 365 21186.84 58.74 42862.45 47812.89 2014-12-31 00:31:12.000 365 21186.85 58.72 42862.44 47812.90 2014-12-31 00:31:13.000 365 21186.85 58.73 42862.42 47812.89 2014-12-31 00:31:14.000 365 21186.85 58.72 42862.41 47812.89 2014-12-31 00:31:15.000 365 21186.84 58.73 42862.40 47812.89 2014-12-31 00:31:16.000 365 21186.84 58.70 42862.43 47812.87 2014-12-31 00:31:17.000 365 21186.86 58.68 42862.42 47812.87 2014-12-31 00:31:18.000 365 21186.88 58.66 42862.39 47812.91 2014-12-31 00:31:19.000 365 21186.90 58.62 42862.40 47812.90 2014-12-31 00:31:20.000 365 21186.86 58.68 42862.39 47812.87 2014-12-31 00:31:21.000 365 21186.84 58.77 42862.30 47812.87 2014-12-31 00:31:22.000 365 21186.84 58.79 42862.26 47812.80 2014-12-31 00:31:23.000 365 21186.82 58.76 42862.24 47812.76 2014-12-31 00:31:24.000 365 21186.86 58.74 42862.21 47812.72 2014-12-31 00:31:25.000 365 21186.87 58.73 42862.19 47812.68 2014-12-31 00:31:26.000 365 21186.86 58.70 42862.19 47812.68 2014-12-31 00:31:27.000 365 21186.84 58.67 42862.19 47812.67 2014-12-31 00:31:28.000 365 21186.81 58.62 42862.19 47812.67 2014-12-31 00:31:29.000 365 21186.82 58.61 42862.18 47812.66 2014-12-31 00:31:30.000 365 21186.78 58.61 42862.14 47812.65 2014-12-31 00:31:31.000 365 21186.76 58.59 42862.16 47812.65 2014-12-31 00:31:32.000 365 21186.76 58.56 42862.17 47812.62 2014-12-31 00:31:33.000 365 21186.72 58.52 42862.20 47812.61 2014-12-31 00:31:34.000 365 21186.70 58.44 42862.20 47812.62 2014-12-31 00:31:35.000 365 21186.70 58.38 42862.22 47812.61 2014-12-31 00:31:36.000 365 21186.68 58.38 42862.32 47812.64 2014-12-31 00:31:37.000 365 21186.64 58.35 42862.33 47812.71 2014-12-31 00:31:38.000 365 21186.63 58.33 42862.32 47812.70 2014-12-31 00:31:39.000 365 21186.59 58.32 42862.34 47812.71 2014-12-31 00:31:40.000 365 21186.56 58.37 42862.34 47812.70 2014-12-31 00:31:41.000 365 21186.54 58.41 42862.34 47812.70 2014-12-31 00:31:42.000 365 21186.55 58.42 42862.29 47812.64 2014-12-31 00:31:43.000 365 21186.52 58.37 42862.27 47812.64 2014-12-31 00:31:44.000 365 21186.51 58.31 42862.30 47812.62 2014-12-31 00:31:45.000 365 21186.55 58.27 42862.32 47812.61 2014-12-31 00:31:46.000 365 21186.57 58.21 42862.35 47812.66 2014-12-31 00:31:47.000 365 21186.57 58.15 42862.37 47812.69 2014-12-31 00:31:48.000 365 21186.58 58.10 42862.42 47812.71 2014-12-31 00:31:49.000 365 21186.54 58.08 42862.41 47812.74 2014-12-31 00:31:50.000 365 21186.56 58.07 42862.44 47812.75 2014-12-31 00:31:51.000 365 21186.57 58.06 42862.46 47812.77 2014-12-31 00:31:52.000 365 21186.53 58.06 42862.43 47812.78 2014-12-31 00:31:53.000 365 21186.51 58.03 42862.43 47812.79 2014-12-31 00:31:54.000 365 21186.51 58.03 42862.45 47812.78 2014-12-31 00:31:55.000 365 21186.49 58.04 42862.45 47812.77 2014-12-31 00:31:56.000 365 21186.50 58.02 42862.45 47812.74 2014-12-31 00:31:57.000 365 21186.47 58.01 42862.43 47812.76 2014-12-31 00:31:58.000 365 21186.48 58.02 42862.45 47812.75 2014-12-31 00:31:59.000 365 21186.49 58.03 42862.46 47812.76 2014-12-31 00:32:00.000 365 21186.47 58.04 42862.43 47812.73 2014-12-31 00:32:01.000 365 21186.47 58.04 42862.43 47812.74 2014-12-31 00:32:02.000 365 21186.49 58.01 42862.42 47812.73 2014-12-31 00:32:03.000 365 21186.49 58.01 42862.41 47812.73 2014-12-31 00:32:04.000 365 21186.49 57.99 42862.41 47812.70 2014-12-31 00:32:05.000 365 21186.48 58.04 42862.42 47812.72 2014-12-31 00:32:06.000 365 21186.44 58.06 42862.39 47812.72 2014-12-31 00:32:07.000 365 21186.45 58.02 42862.40 47812.72 2014-12-31 00:32:08.000 365 21186.44 58.01 42862.37 47812.68 2014-12-31 00:32:09.000 365 21186.47 58.00 42862.36 47812.69 2014-12-31 00:32:10.000 365 21186.46 58.01 42862.37 47812.68 2014-12-31 00:32:11.000 365 21186.43 57.98 42862.37 47812.71 2014-12-31 00:32:12.000 365 21186.44 57.98 42862.35 47812.70 2014-12-31 00:32:13.000 365 21186.45 58.00 42862.37 47812.69 2014-12-31 00:32:14.000 365 21186.42 58.00 42862.37 47812.68 2014-12-31 00:32:15.000 365 21186.42 58.00 42862.41 47812.69 2014-12-31 00:32:16.000 365 21186.41 57.99 42862.41 47812.71 2014-12-31 00:32:17.000 365 21186.42 57.97 42862.41 47812.70 2014-12-31 00:32:18.000 365 21186.41 58.01 42862.37 47812.71 2014-12-31 00:32:19.000 365 21186.38 58.03 42862.39 47812.70 2014-12-31 00:32:20.000 365 21186.39 58.02 42862.38 47812.69 2014-12-31 00:32:21.000 365 21186.36 58.05 42862.37 47812.71 2014-12-31 00:32:22.000 365 21186.37 58.07 42862.34 47812.68 2014-12-31 00:32:23.000 365 21186.37 58.06 42862.34 47812.69 2014-12-31 00:32:24.000 365 21186.36 58.04 42862.36 47812.66 2014-12-31 00:32:25.000 365 21186.36 58.06 42862.39 47812.68 2014-12-31 00:32:26.000 365 21186.36 58.05 42862.36 47812.64 2014-12-31 00:32:27.000 365 21186.35 58.04 42862.34 47812.65 2014-12-31 00:32:28.000 365 21186.37 58.06 42862.32 47812.64 2014-12-31 00:32:29.000 365 21186.39 58.02 42862.32 47812.65 2014-12-31 00:32:30.000 365 21186.38 58.01 42862.32 47812.63 2014-12-31 00:32:31.000 365 21186.40 58.00 42862.34 47812.64 2014-12-31 00:32:32.000 365 21186.37 57.97 42862.34 47812.63 2014-12-31 00:32:33.000 365 21186.38 57.93 42862.38 47812.63 2014-12-31 00:32:34.000 365 21186.37 57.94 42862.33 47812.61 2014-12-31 00:32:35.000 365 21186.37 57.93 42862.36 47812.63 2014-12-31 00:32:36.000 365 21186.36 57.91 42862.37 47812.64 2014-12-31 00:32:37.000 365 21186.36 57.91 42862.36 47812.65 2014-12-31 00:32:38.000 365 21186.38 57.90 42862.34 47812.62 2014-12-31 00:32:39.000 365 21186.38 57.90 42862.35 47812.61 2014-12-31 00:32:40.000 365 21186.36 57.88 42862.33 47812.62 2014-12-31 00:32:41.000 365 21186.38 57.89 42862.34 47812.63 2014-12-31 00:32:42.000 365 21186.39 57.86 42862.36 47812.65 2014-12-31 00:32:43.000 365 21186.39 57.85 42862.35 47812.63 2014-12-31 00:32:44.000 365 21186.39 57.86 42862.34 47812.64 2014-12-31 00:32:45.000 365 21186.40 57.83 42862.32 47812.62 2014-12-31 00:32:46.000 365 21186.38 57.85 42862.30 47812.64 2014-12-31 00:32:47.000 365 21186.39 57.86 42862.33 47812.63 2014-12-31 00:32:48.000 365 21186.38 57.85 42862.33 47812.62 2014-12-31 00:32:49.000 365 21186.38 57.89 42862.30 47812.62 2014-12-31 00:32:50.000 365 21186.43 57.88 42862.28 47812.61 2014-12-31 00:32:51.000 365 21186.41 57.88 42862.25 47812.61 2014-12-31 00:32:52.000 365 21186.41 57.90 42862.26 47812.61 2014-12-31 00:32:53.000 365 21186.39 57.90 42862.25 47812.60 2014-12-31 00:32:54.000 365 21186.38 57.94 42862.25 47812.57 2014-12-31 00:32:55.000 365 21186.38 57.94 42862.25 47812.58 2014-12-31 00:32:56.000 365 21186.38 57.97 42862.25 47812.58 2014-12-31 00:32:57.000 365 21186.37 57.97 42862.27 47812.60 2014-12-31 00:32:58.000 365 21186.35 57.99 42862.28 47812.60 2014-12-31 00:32:59.000 365 21186.35 58.02 42862.27 47812.59 2014-12-31 00:33:00.000 365 21186.35 58.03 42862.28 47812.57 2014-12-31 00:33:01.000 365 21186.33 58.06 42862.25 47812.56 2014-12-31 00:33:02.000 365 21186.34 58.08 42862.26 47812.57 2014-12-31 00:33:03.000 365 21186.35 58.08 42862.27 47812.59 2014-12-31 00:33:04.000 365 21186.32 58.06 42862.28 47812.55 2014-12-31 00:33:05.000 365 21186.31 58.08 42862.27 47812.56 2014-12-31 00:33:06.000 365 21186.31 58.07 42862.29 47812.56 2014-12-31 00:33:07.000 365 21186.29 58.07 42862.29 47812.57 2014-12-31 00:33:08.000 365 21186.30 58.07 42862.33 47812.57 2014-12-31 00:33:09.000 365 21186.28 58.06 42862.33 47812.55 2014-12-31 00:33:10.000 365 21186.30 58.05 42862.32 47812.60 2014-12-31 00:33:11.000 365 21186.29 58.07 42862.32 47812.57 2014-12-31 00:33:12.000 365 21186.29 58.05 42862.34 47812.58 2014-12-31 00:33:13.000 365 21186.27 58.04 42862.36 47812.59 2014-12-31 00:33:14.000 365 21186.28 58.02 42862.34 47812.62 2014-12-31 00:33:15.000 365 21186.30 58.03 42862.35 47812.62 2014-12-31 00:33:16.000 365 21186.33 58.01 42862.38 47812.63 2014-12-31 00:33:17.000 365 21186.31 58.01 42862.37 47812.65 2014-12-31 00:33:18.000 365 21186.32 58.02 42862.40 47812.67 2014-12-31 00:33:19.000 365 21186.35 57.98 42862.42 47812.69 2014-12-31 00:33:20.000 365 21186.36 57.99 42862.40 47812.68 2014-12-31 00:33:21.000 365 21186.37 57.97 42862.44 47812.75 2014-12-31 00:33:22.000 365 21186.38 57.97 42862.45 47812.72 2014-12-31 00:33:23.000 365 21186.38 57.96 42862.46 47812.74 2014-12-31 00:33:24.000 365 21186.38 57.99 42862.46 47812.77 2014-12-31 00:33:25.000 365 21186.36 58.01 42862.48 47812.76 2014-12-31 00:33:26.000 365 21186.39 57.99 42862.50 47812.78 2014-12-31 00:33:27.000 365 21186.38 57.97 42862.50 47812.79 2014-12-31 00:33:28.000 365 21186.39 57.97 42862.51 47812.80 2014-12-31 00:33:29.000 365 21186.39 57.96 42862.50 47812.82 2014-12-31 00:33:30.000 365 21186.38 58.00 42862.52 47812.83 2014-12-31 00:33:31.000 365 21186.39 58.02 42862.50 47812.81 2014-12-31 00:33:32.000 365 21186.39 58.06 42862.52 47812.81 2014-12-31 00:33:33.000 365 21186.40 58.08 42862.52 47812.80 2014-12-31 00:33:34.000 365 21186.42 58.07 42862.52 47812.83 2014-12-31 00:33:35.000 365 21186.40 58.08 42862.52 47812.81 2014-12-31 00:33:36.000 365 21186.40 58.13 42862.51 47812.81 2014-12-31 00:33:37.000 365 21186.36 58.13 42862.52 47812.81 2014-12-31 00:33:38.000 365 21186.39 58.13 42862.51 47812.80 2014-12-31 00:33:39.000 365 21186.38 58.13 42862.53 47812.79 2014-12-31 00:33:40.000 365 21186.40 58.14 42862.50 47812.82 2014-12-31 00:33:41.000 365 21186.39 58.13 42862.51 47812.81 2014-12-31 00:33:42.000 365 21186.36 58.13 42862.54 47812.79 2014-12-31 00:33:43.000 365 21186.35 58.12 42862.48 47812.78 2014-12-31 00:33:44.000 365 21186.37 58.16 42862.43 47812.79 2014-12-31 00:33:45.000 365 21186.33 58.18 42862.47 47812.78 2014-12-31 00:33:46.000 365 21186.32 58.19 42862.48 47812.77 2014-12-31 00:33:47.000 365 21186.33 58.17 42862.47 47812.76 2014-12-31 00:33:48.000 365 21186.36 58.19 42862.49 47812.76 2014-12-31 00:33:49.000 365 21186.31 58.23 42862.49 47812.76 2014-12-31 00:33:50.000 365 21186.30 58.26 42862.48 47812.75 2014-12-31 00:33:51.000 365 21186.32 58.29 42862.46 47812.74 2014-12-31 00:33:52.000 365 21186.32 58.28 42862.48 47812.73 2014-12-31 00:33:53.000 365 21186.31 58.29 42862.46 47812.71 2014-12-31 00:33:54.000 365 21186.32 58.33 42862.45 47812.73 2014-12-31 00:33:55.000 365 21186.32 58.34 42862.41 47812.72 2014-12-31 00:33:56.000 365 21186.34 58.36 42862.40 47812.72 2014-12-31 00:33:57.000 365 21186.39 58.35 42862.42 47812.71 2014-12-31 00:33:58.000 365 21186.40 58.34 42862.40 47812.70 2014-12-31 00:33:59.000 365 21186.40 58.37 42862.39 47812.71 2014-12-31 00:34:00.000 365 21186.39 58.38 42862.37 47812.73 2014-12-31 00:34:01.000 365 21186.39 58.37 42862.38 47812.70 2014-12-31 00:34:02.000 365 21186.38 58.37 42862.42 47812.69 2014-12-31 00:34:03.000 365 21186.39 58.35 42862.38 47812.70 2014-12-31 00:34:04.000 365 21186.35 58.38 42862.38 47812.68 2014-12-31 00:34:05.000 365 21186.30 58.46 42862.34 47812.69 2014-12-31 00:34:06.000 365 21186.29 58.52 42862.30 47812.63 2014-12-31 00:34:07.000 365 21186.26 58.54 42862.27 47812.57 2014-12-31 00:34:08.000 365 21186.24 58.54 42862.24 47812.50 2014-12-31 00:34:09.000 365 21186.22 58.54 42862.20 47812.47 2014-12-31 00:34:10.000 365 21186.23 58.55 42862.22 47812.45 2014-12-31 00:34:11.000 365 21186.22 58.55 42862.22 47812.40 2014-12-31 00:34:12.000 365 21186.20 58.55 42862.24 47812.39 2014-12-31 00:34:13.000 365 21186.20 58.56 42862.23 47812.39 2014-12-31 00:34:14.000 365 21186.24 58.56 42862.21 47812.38 2014-12-31 00:34:15.000 365 21186.22 58.55 42862.11 47812.36 2014-12-31 00:34:16.000 365 21186.22 58.54 42862.15 47812.38 2014-12-31 00:34:17.000 365 21186.20 58.53 42862.14 47812.37 2014-12-31 00:34:18.000 365 21186.20 58.53 42862.14 47812.37 2014-12-31 00:34:19.000 365 21186.20 58.52 42862.14 47812.36 2014-12-31 00:34:20.000 365 21186.21 58.52 42862.14 47812.36 2014-12-31 00:34:21.000 365 21186.18 58.52 42862.12 47812.37 2014-12-31 00:34:22.000 365 21186.17 58.52 42862.13 47812.36 2014-12-31 00:34:23.000 365 21186.22 58.53 42862.13 47812.38 2014-12-31 00:34:24.000 365 21186.19 58.55 42862.15 47812.36 2014-12-31 00:34:25.000 365 21186.20 58.55 42862.16 47812.40 2014-12-31 00:34:26.000 365 21186.20 58.53 42862.14 47812.39 2014-12-31 00:34:27.000 365 21186.20 58.56 42862.18 47812.39 2014-12-31 00:34:28.000 365 21186.19 58.58 42862.16 47812.40 2014-12-31 00:34:29.000 365 21186.17 58.60 42862.16 47812.40 2014-12-31 00:34:30.000 365 21186.19 58.62 42862.17 47812.41 2014-12-31 00:34:31.000 365 21186.18 58.65 42862.16 47812.40 2014-12-31 00:34:32.000 365 21186.16 58.69 42862.15 47812.39 2014-12-31 00:34:33.000 365 21186.17 58.70 42862.17 47812.39 2014-12-31 00:34:34.000 365 21186.17 58.72 42862.13 47812.40 2014-12-31 00:34:35.000 365 21186.16 58.73 42862.14 47812.37 2014-12-31 00:34:36.000 365 21186.15 58.76 42862.13 47812.39 2014-12-31 00:34:37.000 365 21186.12 58.91 42862.11 47812.37 2014-12-31 00:34:38.000 365 21186.08 59.08 42862.01 47812.33 2014-12-31 00:34:39.000 365 21186.08 59.16 42861.90 47812.22 2014-12-31 00:34:40.000 365 21186.07 59.21 42861.85 47812.15 2014-12-31 00:34:41.000 365 21186.07 59.23 42861.84 47812.08 2014-12-31 00:34:42.000 365 21186.06 59.24 42861.75 47812.02 2014-12-31 00:34:43.000 365 21186.06 59.22 42861.74 47812.00 2014-12-31 00:34:44.000 365 21186.09 59.09 42861.76 47811.97 2014-12-31 00:34:45.000 365 21186.11 58.99 42861.85 47812.03 2014-12-31 00:34:46.000 365 21186.11 58.96 42861.93 47812.06 2014-12-31 00:34:47.000 365 21186.10 58.95 42861.98 47812.14 2014-12-31 00:34:48.000 365 21186.10 58.97 42862.02 47812.23 2014-12-31 00:34:49.000 365 21186.10 58.98 42862.05 47812.21 2014-12-31 00:34:50.000 365 21186.08 58.99 42862.07 47812.26 2014-12-31 00:34:51.000 365 21186.05 59.00 42862.08 47812.26 2014-12-31 00:34:52.000 365 21186.01 59.09 42862.07 47812.26 2014-12-31 00:34:53.000 365 21185.96 59.29 42862.04 47812.24 2014-12-31 00:34:54.000 365 21185.91 59.41 42861.96 47812.19 2014-12-31 00:34:55.000 365 21185.92 59.44 42861.90 47812.09 2014-12-31 00:34:56.000 365 21185.93 59.46 42861.86 47812.04 2014-12-31 00:34:57.000 365 21185.93 59.46 42861.83 47812.00 2014-12-31 00:34:58.000 365 21185.93 59.46 42861.77 47811.99 2014-12-31 00:34:59.000 365 21185.95 59.46 42861.78 47811.97 2014-12-31 00:35:00.000 365 21185.96 59.44 42861.80 47811.97 2014-12-31 00:35:01.000 365 21185.96 59.43 42861.83 47811.97 2014-12-31 00:35:02.000 365 21186.01 59.47 42861.84 47812.01 2014-12-31 00:35:03.000 365 21185.99 59.53 42861.80 47812.01 2014-12-31 00:35:04.000 365 21186.02 59.54 42861.80 47812.02 2014-12-31 00:35:05.000 365 21186.05 59.54 42861.81 47812.00 2014-12-31 00:35:06.000 365 21186.06 59.53 42861.79 47812.02 2014-12-31 00:35:07.000 365 21186.05 59.54 42861.79 47812.01 2014-12-31 00:35:08.000 365 21186.08 59.54 42861.81 47812.04 2014-12-31 00:35:09.000 365 21186.07 59.51 42861.79 47812.04 2014-12-31 00:35:10.000 365 21186.08 59.52 42861.84 47812.05 2014-12-31 00:35:11.000 365 21186.06 59.56 42861.81 47812.05 2014-12-31 00:35:12.000 365 21186.04 59.60 42861.82 47812.05 2014-12-31 00:35:13.000 365 21186.04 59.63 42861.80 47812.04 2014-12-31 00:35:14.000 365 21186.05 59.65 42861.79 47812.03 2014-12-31 00:35:15.000 365 21186.07 59.65 42861.77 47812.03 2014-12-31 00:35:16.000 365 21186.06 59.65 42861.78 47812.02 2014-12-31 00:35:17.000 365 21186.07 59.67 42861.79 47812.02 2014-12-31 00:35:18.000 365 21186.09 59.66 42861.77 47812.01 2014-12-31 00:35:19.000 365 21186.07 59.62 42861.80 47812.03 2014-12-31 00:35:20.000 365 21186.10 59.56 42861.83 47812.03 2014-12-31 00:35:21.000 365 21186.13 59.52 42861.89 47812.12 2014-12-31 00:35:22.000 365 21186.13 59.49 42861.97 47812.14 2014-12-31 00:35:23.000 365 21186.15 59.48 42861.97 47812.19 2014-12-31 00:35:24.000 365 21186.15 59.46 42861.99 47812.23 2014-12-31 00:35:25.000 365 21186.16 59.48 42862.03 47812.26 2014-12-31 00:35:26.000 365 21186.16 59.48 42862.06 47812.28 2014-12-31 00:35:27.000 365 21186.16 59.50 42862.06 47812.29 2014-12-31 00:35:28.000 365 21186.19 59.52 42862.05 47812.31 2014-12-31 00:35:29.000 365 21186.17 59.54 42862.06 47812.33 2014-12-31 00:35:30.000 365 21186.17 59.54 42862.06 47812.31 2014-12-31 00:35:31.000 365 21186.17 59.52 42862.07 47812.33 2014-12-31 00:35:32.000 365 21186.16 59.52 42862.09 47812.34 2014-12-31 00:35:33.000 365 21186.20 59.51 42862.10 47812.35 2014-12-31 00:35:34.000 365 21186.19 59.50 42862.12 47812.34 2014-12-31 00:35:35.000 365 21186.17 59.51 42862.10 47812.38 2014-12-31 00:35:36.000 365 21186.14 59.52 42862.12 47812.37 2014-12-31 00:35:37.000 365 21186.14 59.54 42862.12 47812.38 2014-12-31 00:35:38.000 365 21186.14 59.57 42862.11 47812.36 2014-12-31 00:35:39.000 365 21186.14 59.57 42862.13 47812.36 2014-12-31 00:35:40.000 365 21186.15 59.56 42862.13 47812.38 2014-12-31 00:35:41.000 365 21186.13 59.60 42862.15 47812.38 2014-12-31 00:35:42.000 365 21186.13 59.61 42862.15 47812.36 2014-12-31 00:35:43.000 365 21186.12 59.62 42862.12 47812.37 2014-12-31 00:35:44.000 365 21186.11 59.63 42862.13 47812.38 2014-12-31 00:35:45.000 365 21186.14 59.65 42862.12 47812.36 2014-12-31 00:35:46.000 365 21186.11 59.68 42862.14 47812.39 2014-12-31 00:35:47.000 365 21186.11 59.68 42862.11 47812.35 2014-12-31 00:35:48.000 365 21186.13 59.68 42862.13 47812.34 2014-12-31 00:35:49.000 365 21186.12 59.71 42862.10 47812.35 2014-12-31 00:35:50.000 365 21186.10 59.71 42862.10 47812.37 2014-12-31 00:35:51.000 365 21186.11 59.72 42862.09 47812.34 2014-12-31 00:35:52.000 365 21186.07 59.74 42862.06 47812.34 2014-12-31 00:35:53.000 365 21186.06 59.77 42862.04 47812.33 2014-12-31 00:35:54.000 365 21186.09 59.82 42862.01 47812.32 2014-12-31 00:35:55.000 365 21186.09 59.83 42862.03 47812.30 2014-12-31 00:35:56.000 365 21186.07 59.87 42862.01 47812.28 2014-12-31 00:35:57.000 365 21186.07 59.90 42862.01 47812.31 2014-12-31 00:35:58.000 365 21186.07 59.93 42862.05 47812.27 2014-12-31 00:35:59.000 365 21186.04 59.94 42862.05 47812.26 2014-12-31 00:36:00.000 365 21186.07 59.97 42862.04 47812.28 2014-12-31 00:36:01.000 365 21186.11 59.98 42862.01 47812.24 2014-12-31 00:36:02.000 365 21186.12 59.99 42861.98 47812.25 2014-12-31 00:36:03.000 365 21186.14 60.03 42862.01 47812.25 2014-12-31 00:36:04.000 365 21186.15 60.05 42862.01 47812.26 2014-12-31 00:36:05.000 365 21186.17 60.07 42861.98 47812.24 2014-12-31 00:36:06.000 365 21186.20 60.05 42862.01 47812.28 2014-12-31 00:36:07.000 365 21186.24 60.06 42862.02 47812.26 2014-12-31 00:36:08.000 365 21186.28 60.05 42862.04 47812.28 2014-12-31 00:36:09.000 365 21186.31 60.09 42862.00 47812.29 2014-12-31 00:36:10.000 365 21186.31 60.08 42862.01 47812.30 2014-12-31 00:36:11.000 365 21186.33 60.09 42861.99 47812.27 2014-12-31 00:36:12.000 365 21186.34 60.10 42861.98 47812.30 2014-12-31 00:36:13.000 365 21186.34 60.09 42861.99 47812.31 2014-12-31 00:36:14.000 365 21186.37 60.06 42862.00 47812.35 2014-12-31 00:36:15.000 365 21186.41 60.02 42862.02 47812.34 2014-12-31 00:36:16.000 365 21186.40 60.02 42861.99 47812.36 2014-12-31 00:36:17.000 365 21186.46 60.01 42861.99 47812.37 2014-12-31 00:36:18.000 365 21186.47 60.01 42862.01 47812.37 2014-12-31 00:36:19.000 365 21186.47 60.00 42862.04 47812.38 2014-12-31 00:36:20.000 365 21186.51 60.00 42862.05 47812.39 2014-12-31 00:36:21.000 365 21186.50 59.99 42862.09 47812.41 2014-12-31 00:36:22.000 365 21186.52 59.99 42862.08 47812.44 2014-12-31 00:36:23.000 365 21186.56 60.01 42862.08 47812.44 2014-12-31 00:36:24.000 365 21186.53 60.03 42862.07 47812.46 2014-12-31 00:36:25.000 365 21186.55 60.02 42862.11 47812.47 2014-12-31 00:36:26.000 365 21186.55 60.01 42862.12 47812.51 2014-12-31 00:36:27.000 365 21186.54 60.04 42862.14 47812.47 2014-12-31 00:36:28.000 365 21186.54 60.03 42862.12 47812.50 2014-12-31 00:36:29.000 365 21186.55 60.06 42862.13 47812.50 2014-12-31 00:36:30.000 365 21186.54 60.07 42862.14 47812.48 2014-12-31 00:36:31.000 365 21186.54 60.07 42862.11 47812.52 2014-12-31 00:36:32.000 365 21186.55 60.06 42862.14 47812.52 2014-12-31 00:36:33.000 365 21186.54 60.07 42862.12 47812.51 2014-12-31 00:36:34.000 365 21186.53 60.05 42862.14 47812.53 2014-12-31 00:36:35.000 365 21186.52 60.08 42862.13 47812.52 2014-12-31 00:36:36.000 365 21186.52 60.06 42862.15 47812.52 2014-12-31 00:36:37.000 365 21186.52 60.04 42862.14 47812.54 2014-12-31 00:36:38.000 365 21186.51 60.03 42862.13 47812.54 2014-12-31 00:36:39.000 365 21186.54 60.02 42862.18 47812.56 2014-12-31 00:36:40.000 365 21186.51 60.00 42862.20 47812.57 2014-12-31 00:36:41.000 365 21186.51 59.99 42862.19 47812.57 2014-12-31 00:36:42.000 365 21186.53 59.98 42862.22 47812.60 2014-12-31 00:36:43.000 365 21186.57 59.98 42862.23 47812.60 2014-12-31 00:36:44.000 365 21186.55 59.96 42862.24 47812.61 2014-12-31 00:36:45.000 365 21186.55 59.92 42862.24 47812.58 2014-12-31 00:36:46.000 365 21186.54 59.92 42862.25 47812.62 2014-12-31 00:36:47.000 365 21186.57 59.92 42862.24 47812.60 2014-12-31 00:36:48.000 365 21186.56 59.92 42862.25 47812.62 2014-12-31 00:36:49.000 365 21186.56 59.93 42862.25 47812.64 2014-12-31 00:36:50.000 365 21186.56 59.90 42862.24 47812.67 2014-12-31 00:36:51.000 365 21186.58 59.90 42862.23 47812.65 2014-12-31 00:36:52.000 365 21186.56 59.90 42862.21 47812.64 2014-12-31 00:36:53.000 365 21186.55 59.88 42862.26 47812.69 2014-12-31 00:36:54.000 365 21186.55 59.86 42862.27 47812.67 2014-12-31 00:36:55.000 365 21186.56 59.88 42862.25 47812.67 2014-12-31 00:36:56.000 365 21186.57 59.88 42862.26 47812.69 2014-12-31 00:36:57.000 365 21186.56 59.88 42862.26 47812.69 2014-12-31 00:36:58.000 365 21186.59 59.89 42862.28 47812.67 2014-12-31 00:36:59.000 365 21186.57 59.88 42862.29 47812.67 2014-12-31 00:37:00.000 365 21186.57 59.89 42862.29 47812.70 2014-12-31 00:37:01.000 365 21186.57 59.91 42862.29 47812.67 2014-12-31 00:37:02.000 365 21186.57 59.91 42862.27 47812.68 2014-12-31 00:37:03.000 365 21186.58 59.90 42862.30 47812.67 2014-12-31 00:37:04.000 365 21186.55 59.92 42862.29 47812.64 2014-12-31 00:37:05.000 365 21186.53 59.90 42862.30 47812.67 2014-12-31 00:37:06.000 365 21186.53 59.92 42862.31 47812.65 2014-12-31 00:37:07.000 365 21186.50 59.94 42862.29 47812.63 2014-12-31 00:37:08.000 365 21186.48 59.94 42862.29 47812.65 2014-12-31 00:37:09.000 365 21186.46 59.98 42862.29 47812.60 2014-12-31 00:37:10.000 365 21186.41 60.04 42862.22 47812.60 2014-12-31 00:37:11.000 365 21186.34 60.11 42862.18 47812.53 2014-12-31 00:37:12.000 365 21186.31 60.17 42862.16 47812.47 2014-12-31 00:37:13.000 365 21186.30 60.17 42862.11 47812.44 2014-12-31 00:37:14.000 365 21186.30 60.16 42862.08 47812.38 2014-12-31 00:37:15.000 365 21186.28 60.16 42862.09 47812.38 2014-12-31 00:37:16.000 365 21186.26 60.16 42862.10 47812.32 2014-12-31 00:37:17.000 365 21186.20 60.16 42862.05 47812.35 2014-12-31 00:37:18.000 365 21186.21 60.17 42862.06 47812.32 2014-12-31 00:37:19.000 365 21186.20 60.17 42862.06 47812.33 2014-12-31 00:37:20.000 365 21186.17 60.18 42862.09 47812.30 2014-12-31 00:37:21.000 365 21186.14 60.19 42862.08 47812.29 2014-12-31 00:37:22.000 365 21186.13 60.15 42862.03 47812.28 2014-12-31 00:37:23.000 365 21186.14 60.16 42862.04 47812.29 2014-12-31 00:37:24.000 365 21186.13 60.16 42862.05 47812.28 2014-12-31 00:37:25.000 365 21186.14 60.15 42862.04 47812.28 2014-12-31 00:37:26.000 365 21186.13 60.18 42862.07 47812.27 2014-12-31 00:37:27.000 365 21186.12 60.19 42862.06 47812.27 2014-12-31 00:37:28.000 365 21186.14 60.21 42862.06 47812.26 2014-12-31 00:37:29.000 365 21186.13 60.23 42862.07 47812.26 2014-12-31 00:37:30.000 365 21186.11 60.27 42862.07 47812.29 2014-12-31 00:37:31.000 365 21186.12 60.28 42862.05 47812.25 2014-12-31 00:37:32.000 365 21186.11 60.30 42862.03 47812.26 2014-12-31 00:37:33.000 365 21186.10 60.33 42862.02 47812.24 2014-12-31 00:37:34.000 365 21186.11 60.32 42862.04 47812.23 2014-12-31 00:37:35.000 365 21186.09 60.33 42862.03 47812.22 2014-12-31 00:37:36.000 365 21186.09 60.33 42862.03 47812.22 2014-12-31 00:37:37.000 365 21186.09 60.32 42861.97 47812.22 2014-12-31 00:37:38.000 365 21186.12 60.31 42862.00 47812.22 2014-12-31 00:37:39.000 365 21186.11 60.31 42862.02 47812.22 2014-12-31 00:37:40.000 365 21186.13 60.29 42861.99 47812.24 2014-12-31 00:37:41.000 365 21186.12 60.26 42862.03 47812.23 2014-12-31 00:37:42.000 365 21186.13 60.23 42862.04 47812.21 2014-12-31 00:37:43.000 365 21186.13 60.25 42862.01 47812.25 2014-12-31 00:37:44.000 365 21186.12 60.22 42862.01 47812.22 2014-12-31 00:37:45.000 365 21186.13 60.22 42862.01 47812.24 2014-12-31 00:37:46.000 365 21186.13 60.19 42862.02 47812.25 2014-12-31 00:37:47.000 365 21186.10 60.18 42862.03 47812.24 2014-12-31 00:37:48.000 365 21186.11 60.17 42862.02 47812.24 2014-12-31 00:37:49.000 365 21186.09 60.28 42862.00 47812.24 2014-12-31 00:37:50.000 365 21186.06 60.49 42861.92 47812.20 2014-12-31 00:37:51.000 365 21186.04 60.65 42861.82 47812.12 2014-12-31 00:37:52.000 365 21186.07 60.71 42861.69 47812.03 2014-12-31 00:37:53.000 365 21186.07 60.73 42861.60 47811.92 2014-12-31 00:37:54.000 365 21186.07 60.70 42861.55 47811.87 2014-12-31 00:37:55.000 365 21186.10 60.70 42861.53 47811.82 2014-12-31 00:37:56.000 365 21186.12 60.68 42861.49 47811.81 2014-12-31 00:37:57.000 365 21186.14 60.67 42861.47 47811.78 2014-12-31 00:37:58.000 365 21186.15 60.68 42861.47 47811.77 2014-12-31 00:37:59.000 365 21186.15 60.65 42861.46 47811.77 2014-12-31 00:38:00.000 365 21186.18 60.65 42861.44 47811.76 2014-12-31 00:38:01.000 365 21186.18 60.63 42861.45 47811.78 2014-12-31 00:38:02.000 365 21186.19 60.62 42861.46 47811.78 2014-12-31 00:38:03.000 365 21186.23 60.59 42861.42 47811.79 2014-12-31 00:38:04.000 365 21186.23 60.58 42861.43 47811.80 2014-12-31 00:38:05.000 365 21186.22 60.56 42861.44 47811.81 2014-12-31 00:38:06.000 365 21186.24 60.51 42861.50 47811.82 2014-12-31 00:38:07.000 365 21186.26 60.46 42861.51 47811.83 2014-12-31 00:38:08.000 365 21186.25 60.45 42861.54 47811.85 2014-12-31 00:38:09.000 365 21186.25 60.45 42861.58 47811.87 2014-12-31 00:38:10.000 365 21186.25 60.35 42861.61 47811.91 2014-12-31 00:38:11.000 365 21186.26 60.20 42861.67 47811.92 2014-12-31 00:38:12.000 365 21186.24 60.08 42861.76 47811.98 2014-12-31 00:38:13.000 365 21186.25 60.00 42861.83 47812.08 2014-12-31 00:38:14.000 365 21186.23 59.99 42861.89 47812.15 2014-12-31 00:38:15.000 365 21186.20 59.95 42861.95 47812.21 2014-12-31 00:38:16.000 365 21186.19 59.92 42862.02 47812.28 2014-12-31 00:38:17.000 365 21186.19 59.90 42862.07 47812.28 2014-12-31 00:38:18.000 365 21186.18 59.89 42862.09 47812.31 2014-12-31 00:38:19.000 365 21186.17 59.89 42862.11 47812.32 2014-12-31 00:38:20.000 365 21186.14 59.91 42862.12 47812.36 2014-12-31 00:38:21.000 365 21186.14 59.92 42862.11 47812.37 2014-12-31 00:38:22.000 365 21186.13 59.91 42862.16 47812.37 2014-12-31 00:38:23.000 365 21186.14 59.91 42862.15 47812.35 2014-12-31 00:38:24.000 365 21186.16 59.90 42862.12 47812.34 2014-12-31 00:38:25.000 365 21186.16 59.89 42862.13 47812.36 2014-12-31 00:38:26.000 365 21186.18 59.91 42862.13 47812.35 2014-12-31 00:38:27.000 365 21186.18 59.91 42862.13 47812.39 2014-12-31 00:38:28.000 365 21186.15 59.88 42862.13 47812.37 2014-12-31 00:38:29.000 365 21186.16 59.89 42862.13 47812.36 2014-12-31 00:38:30.000 365 21186.13 59.90 42862.13 47812.35 2014-12-31 00:38:31.000 365 21186.14 59.90 42862.08 47812.32 2014-12-31 00:38:32.000 365 21186.13 59.91 42862.09 47812.34 2014-12-31 00:38:33.000 365 21186.11 59.88 42862.09 47812.33 2014-12-31 00:38:34.000 365 21186.13 59.88 42862.04 47812.32 2014-12-31 00:38:35.000 365 21186.12 59.89 42862.04 47812.30 2014-12-31 00:38:36.000 365 21186.13 59.87 42862.07 47812.31 2014-12-31 00:38:37.000 365 21186.14 59.86 42862.06 47812.32 2014-12-31 00:38:38.000 365 21186.12 59.84 42862.07 47812.31 2014-12-31 00:38:39.000 365 21186.12 59.81 42862.08 47812.32 2014-12-31 00:38:40.000 365 21186.13 59.80 42862.09 47812.32 2014-12-31 00:38:41.000 365 21186.13 59.78 42862.10 47812.33 2014-12-31 00:38:42.000 365 21186.16 59.73 42862.12 47812.35 2014-12-31 00:38:43.000 365 21186.18 59.71 42862.14 47812.34 2014-12-31 00:38:44.000 365 21186.18 59.71 42862.14 47812.33 2014-12-31 00:38:45.000 365 21186.18 59.70 42862.11 47812.38 2014-12-31 00:38:46.000 365 21186.20 59.69 42862.11 47812.36 2014-12-31 00:38:47.000 365 21186.24 59.67 42862.11 47812.39 2014-12-31 00:38:48.000 365 21186.25 59.65 42862.12 47812.41 2014-12-31 00:38:49.000 365 21186.23 59.64 42862.14 47812.40 2014-12-31 00:38:50.000 365 21186.23 59.62 42862.14 47812.39 2014-12-31 00:38:51.000 365 21186.21 59.64 42862.13 47812.40 2014-12-31 00:38:52.000 365 21186.21 59.62 42862.11 47812.38 2014-12-31 00:38:53.000 365 21186.22 59.61 42862.09 47812.38 2014-12-31 00:38:54.000 365 21186.21 59.63 42862.09 47812.39 2014-12-31 00:38:55.000 365 21186.21 59.63 42862.11 47812.38 2014-12-31 00:38:56.000 365 21186.20 59.65 42862.11 47812.37 2014-12-31 00:38:57.000 365 21186.22 59.64 42862.06 47812.36 2014-12-31 00:38:58.000 365 21186.23 59.64 42862.05 47812.34 2014-12-31 00:38:59.000 365 21186.24 59.66 42862.06 47812.34 2014-12-31 00:39:00.000 365 21186.24 59.64 42862.06 47812.35 2014-12-31 00:39:01.000 365 21186.26 59.62 42862.07 47812.34 2014-12-31 00:39:02.000 365 21186.27 59.63 42862.04 47812.33 2014-12-31 00:39:03.000 365 21186.30 59.62 42862.04 47812.36 2014-12-31 00:39:04.000 365 21186.29 59.62 42862.04 47812.33 2014-12-31 00:39:05.000 365 21186.30 59.60 42862.04 47812.33 2014-12-31 00:39:06.000 365 21186.29 59.59 42862.04 47812.34 2014-12-31 00:39:07.000 365 21186.29 59.57 42862.03 47812.34 2014-12-31 00:39:08.000 365 21186.26 59.58 42862.04 47812.32 2014-12-31 00:39:09.000 365 21186.24 59.57 42862.03 47812.34 2014-12-31 00:39:10.000 365 21186.24 59.60 42862.01 47812.33 2014-12-31 00:39:11.000 365 21186.24 59.59 42862.01 47812.31 2014-12-31 00:39:12.000 365 21186.23 59.57 42862.04 47812.32 2014-12-31 00:39:13.000 365 21186.22 59.56 42861.99 47812.30 2014-12-31 00:39:14.000 365 21186.23 59.55 42862.01 47812.31 2014-12-31 00:39:15.000 365 21186.23 59.55 42862.05 47812.32 2014-12-31 00:39:16.000 365 21186.20 59.54 42862.01 47812.29 2014-12-31 00:39:17.000 365 21186.19 59.55 42862.00 47812.32 2014-12-31 00:39:18.000 365 21186.17 59.54 42861.97 47812.30 2014-12-31 00:39:19.000 365 21186.20 59.54 42862.00 47812.27 2014-12-31 00:39:20.000 365 21186.22 59.54 42862.03 47812.30 2014-12-31 00:39:21.000 365 21186.17 59.53 42862.02 47812.30 2014-12-31 00:39:22.000 365 21186.19 59.54 42862.02 47812.29 2014-12-31 00:39:23.000 365 21186.16 59.54 42862.02 47812.29 2014-12-31 00:39:24.000 365 21186.15 59.56 42862.01 47812.27 2014-12-31 00:39:25.000 365 21186.15 59.57 42862.02 47812.28 2014-12-31 00:39:26.000 365 21186.16 59.57 42862.04 47812.28 2014-12-31 00:39:27.000 365 21186.14 59.59 42862.07 47812.28 2014-12-31 00:39:28.000 365 21186.16 59.59 42862.02 47812.26 2014-12-31 00:39:29.000 365 21186.14 59.58 42862.02 47812.28 2014-12-31 00:39:30.000 365 21186.14 59.60 42862.04 47812.29 2014-12-31 00:39:31.000 365 21186.15 59.61 42862.03 47812.26 2014-12-31 00:39:32.000 365 21186.18 59.63 42862.01 47812.26 2014-12-31 00:39:33.000 365 21186.17 59.65 42862.05 47812.29 2014-12-31 00:39:34.000 365 21186.15 59.65 42862.04 47812.28 2014-12-31 00:39:35.000 365 21186.15 59.65 42862.02 47812.28 2014-12-31 00:39:36.000 365 21186.14 59.62 42862.03 47812.27 2014-12-31 00:39:37.000 365 21186.14 59.62 42862.02 47812.28 2014-12-31 00:39:38.000 365 21186.14 59.62 42862.04 47812.26 2014-12-31 00:39:39.000 365 21186.12 59.62 42862.00 47812.28 2014-12-31 00:39:40.000 365 21186.10 59.62 42862.00 47812.26 2014-12-31 00:39:41.000 365 21186.06 59.60 42862.00 47812.28 2014-12-31 00:39:42.000 365 21186.04 59.61 42862.01 47812.23 2014-12-31 00:39:43.000 365 21186.03 59.63 42861.99 47812.24 2014-12-31 00:39:44.000 365 21186.01 59.62 42862.03 47812.20 2014-12-31 00:39:45.000 365 21185.96 59.65 42862.03 47812.20 2014-12-31 00:39:46.000 365 21185.96 59.65 42862.05 47812.22 2014-12-31 00:39:47.000 365 21185.97 59.64 42862.04 47812.20 2014-12-31 00:39:48.000 365 21185.97 59.67 42862.07 47812.19 2014-12-31 00:39:49.000 365 21185.97 59.67 42862.04 47812.21 2014-12-31 00:39:50.000 365 21185.99 59.67 42862.01 47812.24 2014-12-31 00:39:51.000 365 21186.01 59.68 42862.02 47812.20 2014-12-31 00:39:52.000 365 21186.01 59.66 42862.02 47812.24 2014-12-31 00:39:53.000 365 21186.03 59.65 42862.02 47812.23 2014-12-31 00:39:54.000 365 21186.03 59.64 42862.04 47812.27 2014-12-31 00:39:55.000 365 21186.04 59.64 42862.03 47812.23 2014-12-31 00:39:56.000 365 21186.03 59.63 42862.05 47812.25 2014-12-31 00:39:57.000 365 21186.02 59.60 42862.05 47812.27 2014-12-31 00:39:58.000 365 21186.05 59.59 42862.06 47812.29 2014-12-31 00:39:59.000 365 21186.05 59.59 42862.05 47812.28 2014-12-31 00:40:00.000 365 21186.02 59.59 42862.09 47812.29 2014-12-31 00:40:01.000 365 21186.01 59.59 42862.10 47812.28 2014-12-31 00:40:02.000 365 21186.01 59.57 42862.08 47812.30 2014-12-31 00:40:03.000 365 21186.01 59.56 42862.13 47812.31 2014-12-31 00:40:04.000 365 21186.00 59.56 42862.13 47812.31 2014-12-31 00:40:05.000 365 21185.98 59.54 42862.12 47812.29 2014-12-31 00:40:06.000 365 21185.96 59.53 42862.13 47812.29 2014-12-31 00:40:07.000 365 21186.00 59.53 42862.16 47812.32 2014-12-31 00:40:08.000 365 21185.97 59.53 42862.15 47812.29 2014-12-31 00:40:09.000 365 21185.97 59.50 42862.16 47812.32 2014-12-31 00:40:10.000 365 21185.96 59.49 42862.17 47812.32 2014-12-31 00:40:11.000 365 21185.99 59.48 42862.21 47812.34 2014-12-31 00:40:12.000 365 21185.97 59.50 42862.23 47812.34 2014-12-31 00:40:13.000 365 21185.97 59.50 42862.21 47812.36 2014-12-31 00:40:14.000 365 21185.96 59.51 42862.19 47812.33 2014-12-31 00:40:15.000 365 21185.97 59.48 42862.21 47812.34 2014-12-31 00:40:16.000 365 21185.99 59.49 42862.21 47812.36 2014-12-31 00:40:17.000 365 21185.97 59.48 42862.20 47812.37 2014-12-31 00:40:18.000 365 21185.96 59.49 42862.23 47812.34 2014-12-31 00:40:19.000 365 21185.97 59.51 42862.22 47812.36 2014-12-31 00:40:20.000 365 21185.98 59.52 42862.21 47812.36 2014-12-31 00:40:21.000 365 21186.01 59.52 42862.22 47812.35 2014-12-31 00:40:22.000 365 21186.01 59.51 42862.21 47812.38 2014-12-31 00:40:23.000 365 21186.00 59.53 42862.22 47812.38 2014-12-31 00:40:24.000 365 21185.99 59.50 42862.21 47812.36 2014-12-31 00:40:25.000 365 21186.02 59.48 42862.24 47812.39 2014-12-31 00:40:26.000 365 21186.04 59.47 42862.21 47812.39 2014-12-31 00:40:27.000 365 21185.99 59.46 42862.21 47812.36 2014-12-31 00:40:28.000 365 21185.96 59.47 42862.19 47812.37 2014-12-31 00:40:29.000 365 21185.97 59.44 42862.15 47812.36 2014-12-31 00:40:30.000 365 21185.96 59.44 42862.17 47812.35 2014-12-31 00:40:31.000 365 21185.95 59.47 42862.20 47812.35 2014-12-31 00:40:32.000 365 21185.97 59.44 42862.20 47812.35 2014-12-31 00:40:33.000 365 21185.96 59.43 42862.18 47812.33 2014-12-31 00:40:34.000 365 21185.94 59.44 42862.17 47812.34 2014-12-31 00:40:35.000 365 21185.92 59.47 42862.19 47812.33 2014-12-31 00:40:36.000 365 21185.91 59.46 42862.17 47812.32 2014-12-31 00:40:37.000 365 21185.91 59.44 42862.17 47812.32 2014-12-31 00:40:38.000 365 21185.91 59.43 42862.17 47812.35 2014-12-31 00:40:39.000 365 21185.92 59.43 42862.19 47812.33 2014-12-31 00:40:40.000 365 21185.91 59.43 42862.18 47812.33 2014-12-31 00:40:41.000 365 21185.89 59.42 42862.18 47812.32 2014-12-31 00:40:42.000 365 21185.89 59.43 42862.18 47812.33 2014-12-31 00:40:43.000 365 21185.88 59.43 42862.19 47812.32 2014-12-31 00:40:44.000 365 21185.90 59.44 42862.16 47812.32 2014-12-31 00:40:45.000 365 21185.90 59.46 42862.15 47812.29 2014-12-31 00:40:46.000 365 21185.91 59.46 42862.20 47812.30 2014-12-31 00:40:47.000 365 21185.87 59.46 42862.19 47812.28 2014-12-31 00:40:48.000 365 21185.89 59.47 42862.18 47812.30 2014-12-31 00:40:49.000 365 21185.88 59.47 42862.20 47812.28 2014-12-31 00:40:50.000 365 21185.83 59.46 42862.16 47812.29 2014-12-31 00:40:51.000 365 21185.82 59.46 42862.16 47812.28 2014-12-31 00:40:52.000 365 21185.80 59.47 42862.18 47812.29 2014-12-31 00:40:53.000 365 21185.81 59.47 42862.15 47812.29 2014-12-31 00:40:54.000 365 21185.80 59.48 42862.18 47812.25 2014-12-31 00:40:55.000 365 21185.77 59.49 42862.19 47812.27 2014-12-31 00:40:56.000 365 21185.70 59.50 42862.18 47812.24 2014-12-31 00:40:57.000 365 21185.65 59.53 42862.12 47812.20 2014-12-31 00:40:58.000 365 21185.64 59.54 42862.10 47812.15 2014-12-31 00:40:59.000 365 21185.63 59.53 42862.08 47812.14 2014-12-31 00:41:00.000 365 21185.61 59.55 42862.07 47812.11 2014-12-31 00:41:01.000 365 21185.58 59.55 42862.07 47812.09 2014-12-31 00:41:02.000 365 21185.56 59.53 42862.08 47812.07 2014-12-31 00:41:03.000 365 21185.56 59.52 42862.09 47812.06 2014-12-31 00:41:04.000 365 21185.52 59.54 42862.07 47812.05 2014-12-31 00:41:05.000 365 21185.49 59.53 42862.09 47812.05 2014-12-31 00:41:06.000 365 21185.52 59.52 42862.06 47812.04 2014-12-31 00:41:07.000 365 21185.50 59.51 42862.04 47812.04 2014-12-31 00:41:08.000 365 21185.50 59.53 42862.01 47812.03 2014-12-31 00:41:09.000 365 21185.51 59.51 42862.07 47812.04 2014-12-31 00:41:10.000 365 21185.51 59.51 42862.07 47812.05 2014-12-31 00:41:11.000 365 21185.53 59.48 42862.07 47812.03 2014-12-31 00:41:12.000 365 21185.54 59.48 42862.05 47812.03 2014-12-31 00:41:13.000 365 21185.55 59.47 42862.07 47812.06 2014-12-31 00:41:14.000 365 21185.57 59.47 42862.06 47812.06 2014-12-31 00:41:15.000 365 21185.58 59.46 42862.06 47812.07 2014-12-31 00:41:16.000 365 21185.60 59.45 42862.04 47812.06 2014-12-31 00:41:17.000 365 21185.62 59.47 42862.05 47812.08 2014-12-31 00:41:18.000 365 21185.64 59.46 42862.04 47812.07 2014-12-31 00:41:19.000 365 21185.63 59.46 42862.05 47812.08 2014-12-31 00:41:20.000 365 21185.64 59.43 42862.03 47812.08 2014-12-31 00:41:21.000 365 21185.67 59.39 42862.00 47812.08 2014-12-31 00:41:22.000 365 21185.70 59.31 42862.06 47812.09 2014-12-31 00:41:23.000 365 21185.69 59.26 42862.11 47812.14 2014-12-31 00:41:24.000 365 21185.69 59.24 42862.13 47812.14 2014-12-31 00:41:25.000 365 21185.70 59.21 42862.14 47812.18 2014-12-31 00:41:26.000 365 21185.67 59.19 42862.20 47812.21 2014-12-31 00:41:27.000 365 21185.64 59.19 42862.19 47812.20 2014-12-31 00:41:28.000 365 21185.63 59.20 42862.23 47812.24 2014-12-31 00:41:29.000 365 21185.65 59.20 42862.22 47812.22 2014-12-31 00:41:30.000 365 21185.62 59.21 42862.23 47812.19 2014-12-31 00:41:31.000 365 21185.62 59.23 42862.22 47812.21 2014-12-31 00:41:32.000 365 21185.63 59.24 42862.22 47812.23 2014-12-31 00:41:33.000 365 21185.66 59.24 42862.19 47812.23 2014-12-31 00:41:34.000 365 21185.66 59.23 42862.22 47812.22 2014-12-31 00:41:35.000 365 21185.67 59.22 42862.21 47812.23 2014-12-31 00:41:36.000 365 21185.67 59.22 42862.19 47812.26 2014-12-31 00:41:37.000 365 21185.67 59.23 42862.22 47812.25 2014-12-31 00:41:38.000 365 21185.66 59.20 42862.24 47812.25 2014-12-31 00:41:39.000 365 21185.68 59.20 42862.21 47812.27 2014-12-31 00:41:40.000 365 21185.70 59.20 42862.21 47812.27 2014-12-31 00:41:41.000 365 21185.72 59.16 42862.22 47812.28 2014-12-31 00:41:42.000 365 21185.75 59.17 42862.26 47812.30 2014-12-31 00:41:43.000 365 21185.79 59.17 42862.27 47812.28 2014-12-31 00:41:44.000 365 21185.78 59.12 42862.27 47812.31 2014-12-31 00:41:45.000 365 21185.80 59.11 42862.28 47812.34 2014-12-31 00:41:46.000 365 21185.81 59.10 42862.30 47812.35 2014-12-31 00:41:47.000 365 21185.82 59.07 42862.29 47812.33 2014-12-31 00:41:48.000 365 21185.86 59.07 42862.29 47812.37 2014-12-31 00:41:49.000 365 21185.87 59.09 42862.29 47812.38 2014-12-31 00:41:50.000 365 21185.87 59.08 42862.32 47812.39 2014-12-31 00:41:51.000 365 21185.88 59.08 42862.35 47812.39 2014-12-31 00:41:52.000 365 21185.87 59.05 42862.34 47812.42 2014-12-31 00:41:53.000 365 21185.87 59.06 42862.32 47812.41 2014-12-31 00:41:54.000 365 21185.89 59.08 42862.31 47812.43 2014-12-31 00:41:55.000 365 21185.87 59.08 42862.29 47812.42 2014-12-31 00:41:56.000 365 21185.87 59.06 42862.30 47812.40 2014-12-31 00:41:57.000 365 21185.87 59.06 42862.30 47812.43 2014-12-31 00:41:58.000 365 21185.87 59.06 42862.33 47812.41 2014-12-31 00:41:59.000 365 21185.89 59.08 42862.31 47812.40 2014-12-31 00:42:00.000 365 21185.87 59.10 42862.30 47812.40 2014-12-31 00:42:01.000 365 21185.89 59.11 42862.32 47812.41 2014-12-31 00:42:02.000 365 21185.87 59.10 42862.29 47812.41 2014-12-31 00:42:03.000 365 21185.85 59.11 42862.30 47812.38 2014-12-31 00:42:04.000 365 21185.85 59.12 42862.29 47812.37 2014-12-31 00:42:05.000 365 21185.84 59.15 42862.27 47812.36 2014-12-31 00:42:06.000 365 21185.82 59.15 42862.26 47812.35 2014-12-31 00:42:07.000 365 21185.77 59.18 42862.27 47812.34 2014-12-31 00:42:08.000 365 21185.75 59.19 42862.27 47812.31 2014-12-31 00:42:09.000 365 21185.77 59.19 42862.26 47812.32 2014-12-31 00:42:10.000 365 21185.73 59.21 42862.24 47812.31 2014-12-31 00:42:11.000 365 21185.67 59.27 42862.25 47812.29 2014-12-31 00:42:12.000 365 21185.65 59.30 42862.24 47812.27 2014-12-31 00:42:13.000 365 21185.64 59.29 42862.22 47812.26 2014-12-31 00:42:14.000 365 21185.62 59.27 42862.22 47812.24 2014-12-31 00:42:15.000 365 21185.62 59.27 42862.24 47812.22 2014-12-31 00:42:16.000 365 21185.59 59.31 42862.23 47812.26 2014-12-31 00:42:17.000 365 21185.56 59.37 42862.23 47812.20 2014-12-31 00:42:18.000 365 21185.56 59.42 42862.22 47812.17 2014-12-31 00:42:19.000 365 21185.54 59.44 42862.19 47812.17 2014-12-31 00:42:20.000 365 21185.53 59.47 42862.14 47812.12 2014-12-31 00:42:21.000 365 21185.51 59.49 42862.14 47812.10 2014-12-31 00:42:22.000 365 21185.51 59.49 42862.12 47812.08 2014-12-31 00:42:23.000 365 21185.51 59.50 42862.12 47812.10 2014-12-31 00:42:24.000 365 21185.49 59.55 42862.11 47812.05 2014-12-31 00:42:25.000 365 21185.48 59.55 42862.10 47812.05 2014-12-31 00:42:26.000 365 21185.52 59.55 42862.09 47812.06 2014-12-31 00:42:27.000 365 21185.53 59.57 42862.09 47812.06 2014-12-31 00:42:28.000 365 21185.54 59.58 42862.07 47812.05 2014-12-31 00:42:29.000 365 21185.55 59.57 42862.07 47812.04 2014-12-31 00:42:30.000 365 21185.57 59.58 42862.10 47812.04 2014-12-31 00:42:31.000 365 21185.58 59.57 42862.09 47812.05 2014-12-31 00:42:32.000 365 21185.56 59.58 42862.07 47812.06 2014-12-31 00:42:33.000 365 21185.55 59.59 42862.06 47812.05 2014-12-31 00:42:34.000 365 21185.54 59.59 42862.07 47812.07 2014-12-31 00:42:35.000 365 21185.55 59.59 42862.08 47812.04 2014-12-31 00:42:36.000 365 21185.54 59.57 42862.07 47812.05 2014-12-31 00:42:37.000 365 21185.52 59.54 42862.10 47812.03 2014-12-31 00:42:38.000 365 21185.53 59.54 42862.11 47812.05 2014-12-31 00:42:39.000 365 21185.52 59.56 42862.08 47812.05 2014-12-31 00:42:40.000 365 21185.52 59.55 42862.06 47812.03 2014-12-31 00:42:41.000 365 21185.53 59.56 42862.07 47812.05 2014-12-31 00:42:42.000 365 21185.53 59.56 42862.04 47812.02 2014-12-31 00:42:43.000 365 21185.51 59.55 42862.06 47812.02 2014-12-31 00:42:44.000 365 21185.55 59.52 42862.08 47812.04 2014-12-31 00:42:45.000 365 21185.56 59.53 42862.07 47812.04 2014-12-31 00:42:46.000 365 21185.57 59.52 42862.07 47812.03 2014-12-31 00:42:47.000 365 21185.55 59.53 42862.06 47812.04 2014-12-31 00:42:48.000 365 21185.59 59.52 42862.06 47812.06 2014-12-31 00:42:49.000 365 21185.61 59.50 42862.09 47812.05 2014-12-31 00:42:50.000 365 21185.63 59.50 42862.07 47812.07 2014-12-31 00:42:51.000 365 21185.64 59.49 42862.06 47812.05 2014-12-31 00:42:52.000 365 21185.68 59.47 42862.08 47812.08 2014-12-31 00:42:53.000 365 21185.71 59.48 42862.06 47812.08 2014-12-31 00:42:54.000 365 21185.71 59.49 42862.10 47812.09 2014-12-31 00:42:55.000 365 21185.70 59.49 42862.07 47812.11 2014-12-31 00:42:56.000 365 21185.72 59.50 42862.05 47812.10 2014-12-31 00:42:57.000 365 21185.74 59.50 42862.08 47812.12 2014-12-31 00:42:58.000 365 21185.76 59.50 42862.10 47812.11 2014-12-31 00:42:59.000 365 21185.77 59.51 42862.07 47812.13 2014-12-31 00:43:00.000 365 21185.79 59.51 42862.07 47812.13 2014-12-31 00:43:01.000 365 21185.79 59.52 42862.09 47812.12 2014-12-31 00:43:02.000 365 21185.78 59.51 42862.07 47812.14 2014-12-31 00:43:03.000 365 21185.77 59.52 42862.06 47812.14 2014-12-31 00:43:04.000 365 21185.81 59.51 42862.07 47812.13 2014-12-31 00:43:05.000 365 21185.80 59.51 42862.07 47812.14 2014-12-31 00:43:06.000 365 21185.78 59.52 42862.10 47812.15 2014-12-31 00:43:07.000 365 21185.78 59.52 42862.08 47812.14 2014-12-31 00:43:08.000 365 21185.82 59.52 42862.05 47812.15 2014-12-31 00:43:09.000 365 21185.81 59.52 42862.06 47812.14 2014-12-31 00:43:10.000 365 21185.83 59.54 42862.07 47812.15 2014-12-31 00:43:11.000 365 21185.84 59.56 42862.09 47812.19 2014-12-31 00:43:12.000 365 21185.86 59.54 42862.07 47812.17 2014-12-31 00:43:13.000 365 21185.87 59.57 42862.07 47812.15 2014-12-31 00:43:14.000 365 21185.90 59.59 42862.10 47812.18 2014-12-31 00:43:15.000 365 21185.90 59.58 42862.08 47812.18 2014-12-31 00:43:16.000 365 21185.91 59.57 42862.07 47812.16 2014-12-31 00:43:17.000 365 21185.90 59.56 42862.07 47812.20 2014-12-31 00:43:18.000 365 21185.91 59.58 42862.07 47812.17 2014-12-31 00:43:19.000 365 21185.89 59.62 42862.07 47812.19 2014-12-31 00:43:20.000 365 21185.90 59.64 42862.07 47812.20 2014-12-31 00:43:21.000 365 21185.92 59.63 42862.07 47812.19 2014-12-31 00:43:22.000 365 21185.93 59.64 42862.10 47812.20 2014-12-31 00:43:23.000 365 21185.93 59.68 42862.08 47812.21 2014-12-31 00:43:24.000 365 21185.92 59.71 42862.09 47812.19 2014-12-31 00:43:25.000 365 21185.95 59.71 42862.10 47812.22 2014-12-31 00:43:26.000 365 21185.95 59.71 42862.09 47812.24 2014-12-31 00:43:27.000 365 21185.97 59.73 42862.09 47812.21 2014-12-31 00:43:28.000 365 21185.97 59.75 42862.09 47812.24 2014-12-31 00:43:29.000 365 21185.97 59.77 42862.08 47812.22 2014-12-31 00:43:30.000 365 21185.97 59.74 42862.08 47812.22 2014-12-31 00:43:31.000 365 21185.97 59.74 42862.05 47812.21 2014-12-31 00:43:32.000 365 21185.97 59.74 42862.07 47812.22 2014-12-31 00:43:33.000 365 21185.98 59.81 42862.10 47812.20 2014-12-31 00:43:34.000 365 21185.98 60.04 42862.01 47812.21 2014-12-31 00:43:35.000 365 21185.97 60.23 42861.90 47812.14 2014-12-31 00:43:36.000 365 21185.97 60.33 42861.75 47812.05 2014-12-31 00:43:37.000 365 21185.97 60.37 42861.71 47811.97 2014-12-31 00:43:38.000 365 21185.98 60.37 42861.66 47811.88 2014-12-31 00:43:39.000 365 21186.01 60.37 42861.61 47811.85 2014-12-31 00:43:40.000 365 21186.01 60.36 42861.58 47811.81 2014-12-31 00:43:41.000 365 21186.02 60.36 42861.54 47811.80 2014-12-31 00:43:42.000 365 21186.03 60.37 42861.55 47811.79 2014-12-31 00:43:43.000 365 21186.05 60.34 42861.55 47811.78 2014-12-31 00:43:44.000 365 21186.08 60.34 42861.56 47811.78 2014-12-31 00:43:45.000 365 21186.07 60.34 42861.52 47811.79 2014-12-31 00:43:46.000 365 21186.09 60.32 42861.53 47811.79 2014-12-31 00:43:47.000 365 21186.06 60.31 42861.53 47811.79 2014-12-31 00:43:48.000 365 21186.07 60.28 42861.53 47811.79 2014-12-31 00:43:49.000 365 21186.10 60.14 42861.53 47811.80 2014-12-31 00:43:50.000 365 21186.14 60.01 42861.61 47811.82 2014-12-31 00:43:51.000 365 21186.13 59.96 42861.72 47811.87 2014-12-31 00:43:52.000 365 21186.10 59.95 42861.79 47811.94 2014-12-31 00:43:53.000 365 21186.09 59.96 42861.81 47812.00 2014-12-31 00:43:54.000 365 21186.11 59.99 42861.81 47812.02 2014-12-31 00:43:55.000 365 21186.12 60.08 42861.79 47812.04 2014-12-31 00:43:56.000 365 21186.14 60.15 42861.78 47812.03 2014-12-31 00:43:57.000 365 21186.16 60.18 42861.74 47812.01 2014-12-31 00:43:58.000 365 21186.20 60.15 42861.72 47811.99 2014-12-31 00:43:59.000 365 21186.20 60.06 42861.70 47811.97 2014-12-31 00:44:00.000 365 21186.18 60.02 42861.78 47812.00 2014-12-31 00:44:01.000 365 21186.20 60.01 42861.81 47812.03 2014-12-31 00:44:02.000 365 21186.19 60.01 42861.82 47812.05 2014-12-31 00:44:03.000 365 21186.18 59.97 42861.82 47812.08 2014-12-31 00:44:04.000 365 21186.22 59.97 42861.85 47812.11 2014-12-31 00:44:05.000 365 21186.22 59.95 42861.88 47812.14 2014-12-31 00:44:06.000 365 21186.24 59.91 42861.89 47812.16 2014-12-31 00:44:07.000 365 21186.25 59.90 42861.95 47812.19 2014-12-31 00:44:08.000 365 21186.25 59.90 42861.94 47812.20 2014-12-31 00:44:09.000 365 21186.26 59.91 42861.93 47812.24 2014-12-31 00:44:10.000 365 21186.30 59.94 42861.95 47812.24 2014-12-31 00:44:11.000 365 21186.31 59.90 42861.92 47812.24 2014-12-31 00:44:12.000 365 21186.33 59.82 42861.92 47812.28 2014-12-31 00:44:13.000 365 21186.30 59.76 42861.94 47812.28 2014-12-31 00:44:14.000 365 21186.31 59.71 42861.99 47812.28 2014-12-31 00:44:15.000 365 21186.30 59.67 42862.03 47812.28 2014-12-31 00:44:16.000 365 21186.27 59.66 42862.06 47812.33 2014-12-31 00:44:17.000 365 21186.25 59.65 42862.06 47812.31 2014-12-31 00:44:18.000 365 21186.26 59.65 42862.03 47812.35 2014-12-31 00:44:19.000 365 21186.22 59.64 42862.03 47812.32 2014-12-31 00:44:20.000 365 21186.24 59.60 42862.02 47812.33 2014-12-31 00:44:21.000 365 21186.22 59.59 42862.03 47812.34 2014-12-31 00:44:22.000 365 21186.21 59.57 42862.06 47812.34 2014-12-31 00:44:23.000 365 21186.20 59.56 42862.06 47812.35 2014-12-31 00:44:24.000 365 21186.22 59.55 42862.06 47812.34 2014-12-31 00:44:25.000 365 21186.24 59.56 42862.07 47812.35 2014-12-31 00:44:26.000 365 21186.24 59.57 42862.08 47812.37 2014-12-31 00:44:27.000 365 21186.23 59.54 42862.07 47812.36 2014-12-31 00:44:28.000 365 21186.26 59.52 42862.03 47812.35 2014-12-31 00:44:29.000 365 21186.28 59.54 42862.06 47812.39 2014-12-31 00:44:30.000 365 21186.29 59.53 42862.08 47812.37 2014-12-31 00:44:31.000 365 21186.28 59.50 42862.09 47812.38 2014-12-31 00:44:32.000 365 21186.27 59.49 42862.09 47812.37 2014-12-31 00:44:33.000 365 21186.31 59.49 42862.08 47812.40 2014-12-31 00:44:34.000 365 21186.31 59.50 42862.12 47812.41 2014-12-31 00:44:35.000 365 21186.33 59.46 42862.16 47812.42 2014-12-31 00:44:36.000 365 21186.34 59.45 42862.14 47812.42 2014-12-31 00:44:37.000 365 21186.32 59.44 42862.13 47812.42 2014-12-31 00:44:38.000 365 21186.34 59.44 42862.12 47812.44 2014-12-31 00:44:39.000 365 21186.33 59.42 42862.15 47812.44 2014-12-31 00:44:40.000 365 21186.35 59.42 42862.11 47812.42 2014-12-31 00:44:41.000 365 21186.35 59.39 42862.13 47812.45 2014-12-31 00:44:42.000 365 21186.32 59.38 42862.12 47812.44 2014-12-31 00:44:43.000 365 21186.34 59.36 42862.11 47812.44 2014-12-31 00:44:44.000 365 21186.35 59.35 42862.14 47812.47 2014-12-31 00:44:45.000 365 21186.32 59.32 42862.17 47812.45 2014-12-31 00:44:46.000 365 21186.34 59.31 42862.14 47812.45 2014-12-31 00:44:47.000 365 21186.33 59.31 42862.13 47812.46 2014-12-31 00:44:48.000 365 21186.33 59.29 42862.17 47812.47 2014-12-31 00:44:49.000 365 21186.34 59.27 42862.17 47812.49 2014-12-31 00:44:50.000 365 21186.34 59.27 42862.16 47812.48 2014-12-31 00:44:51.000 365 21186.35 59.27 42862.15 47812.48 2014-12-31 00:44:52.000 365 21186.34 59.23 42862.17 47812.46 2014-12-31 00:44:53.000 365 21186.32 59.22 42862.18 47812.46 2014-12-31 00:44:54.000 365 21186.31 59.21 42862.19 47812.48 2014-12-31 00:44:55.000 365 21186.30 59.26 42862.20 47812.47 2014-12-31 00:44:56.000 365 21186.29 59.24 42862.20 47812.45 2014-12-31 00:44:57.000 365 21186.29 59.22 42862.18 47812.49 2014-12-31 00:44:58.000 365 21186.30 59.22 42862.17 47812.46 2014-12-31 00:44:59.000 365 21186.32 59.21 42862.18 47812.46 2014-12-31 00:45:00.000 365 21186.31 59.22 42862.18 47812.47 2014-12-31 00:45:01.000 365 21186.32 59.23 42862.19 47812.46 2014-12-31 00:45:02.000 365 21186.33 59.23 42862.19 47812.46 2014-12-31 00:45:03.000 365 21186.36 59.24 42862.14 47812.49 2014-12-31 00:45:04.000 365 21186.38 59.27 42862.12 47812.47 2014-12-31 00:45:05.000 365 21186.39 59.24 42862.13 47812.48 2014-12-31 00:45:06.000 365 21186.40 59.24 42862.15 47812.47 2014-12-31 00:45:07.000 365 21186.42 59.27 42862.15 47812.52 2014-12-31 00:45:08.000 365 21186.42 59.26 42862.15 47812.51 2014-12-31 00:45:09.000 365 21186.40 59.24 42862.17 47812.51 2014-12-31 00:45:10.000 365 21186.46 59.25 42862.18 47812.51 2014-12-31 00:45:11.000 365 21186.50 59.25 42862.15 47812.49 2014-12-31 00:45:12.000 365 21186.49 59.22 42862.14 47812.53 2014-12-31 00:45:13.000 365 21186.49 59.23 42862.14 47812.51 2014-12-31 00:45:14.000 365 21186.48 59.25 42862.13 47812.51 2014-12-31 00:45:15.000 365 21186.49 59.24 42862.14 47812.52 2014-12-31 00:45:16.000 365 21186.52 59.23 42862.13 47812.53 2014-12-31 00:45:17.000 365 21186.50 59.24 42862.13 47812.51 2014-12-31 00:45:18.000 365 21186.51 59.22 42862.14 47812.52 2014-12-31 00:45:19.000 365 21186.52 59.23 42862.13 47812.53 2014-12-31 00:45:20.000 365 21186.55 59.24 42862.13 47812.54 2014-12-31 00:45:21.000 365 21186.52 59.26 42862.13 47812.52 2014-12-31 00:45:22.000 365 21186.51 59.27 42862.11 47812.54 2014-12-31 00:45:23.000 365 21186.54 59.24 42862.14 47812.55 2014-12-31 00:45:24.000 365 21186.58 59.23 42862.14 47812.53 2014-12-31 00:45:25.000 365 21186.63 59.22 42862.12 47812.56 2014-12-31 00:45:26.000 365 21186.62 59.20 42862.17 47812.56 2014-12-31 00:45:27.000 365 21186.64 59.20 42862.18 47812.58 2014-12-31 00:45:28.000 365 21186.68 59.17 42862.20 47812.63 2014-12-31 00:45:29.000 365 21186.67 59.14 42862.18 47812.60 2014-12-31 00:45:30.000 365 21186.69 59.13 42862.22 47812.64 2014-12-31 00:45:31.000 365 21186.72 59.10 42862.22 47812.67 2014-12-31 00:45:32.000 365 21186.70 59.09 42862.21 47812.67 2014-12-31 00:45:33.000 365 21186.73 59.08 42862.21 47812.69 2014-12-31 00:45:34.000 365 21186.76 59.06 42862.22 47812.71 2014-12-31 00:45:35.000 365 21186.74 59.03 42862.25 47812.70 2014-12-31 00:45:36.000 365 21186.74 59.03 42862.24 47812.74 2014-12-31 00:45:37.000 365 21186.78 59.00 42862.26 47812.74 2014-12-31 00:45:38.000 365 21186.80 58.99 42862.26 47812.76 2014-12-31 00:45:39.000 365 21186.81 58.96 42862.26 47812.78 2014-12-31 00:45:40.000 365 21186.85 58.94 42862.29 47812.80 2014-12-31 00:45:41.000 365 21186.87 58.92 42862.27 47812.79 2014-12-31 00:45:42.000 365 21186.91 58.92 42862.29 47812.82 2014-12-31 00:45:43.000 365 21186.90 58.92 42862.31 47812.85 2014-12-31 00:45:44.000 365 21186.89 58.88 42862.31 47812.88 2014-12-31 00:45:45.000 365 21186.91 58.86 42862.30 47812.87 2014-12-31 00:45:46.000 365 21186.90 58.85 42862.31 47812.87 2014-12-31 00:45:47.000 365 21186.90 58.84 42862.34 47812.87 2014-12-31 00:45:48.000 365 21186.90 58.85 42862.34 47812.89 2014-12-31 00:45:49.000 365 21186.88 58.89 42862.33 47812.90 2014-12-31 00:45:50.000 365 21186.87 58.94 42862.30 47812.86 2014-12-31 00:45:51.000 365 21186.83 59.02 42862.24 47812.82 2014-12-31 00:45:52.000 365 21186.80 59.04 42862.21 47812.78 2014-12-31 00:45:53.000 365 21186.79 59.06 42862.21 47812.76 2014-12-31 00:45:54.000 365 21186.79 59.07 42862.20 47812.70 2014-12-31 00:45:55.000 365 21186.81 59.10 42862.14 47812.71 2014-12-31 00:45:56.000 365 21186.77 59.12 42862.11 47812.68 2014-12-31 00:45:57.000 365 21186.75 59.13 42862.12 47812.66 2014-12-31 00:45:58.000 365 21186.74 59.17 42862.14 47812.65 2014-12-31 00:45:59.000 365 21186.71 59.20 42862.10 47812.64 2014-12-31 00:46:00.000 365 21186.70 59.22 42862.09 47812.60 2014-12-31 00:46:01.000 365 21186.67 59.24 42862.06 47812.59 2014-12-31 00:46:02.000 365 21186.65 59.27 42862.06 47812.57 2014-12-31 00:46:03.000 365 21186.62 59.29 42862.05 47812.58 2014-12-31 00:46:04.000 365 21186.61 59.33 42862.07 47812.53 2014-12-31 00:46:05.000 365 21186.59 59.34 42862.08 47812.54 2014-12-31 00:46:06.000 365 21186.59 59.33 42862.04 47812.53 2014-12-31 00:46:07.000 365 21186.58 59.33 42862.05 47812.53 2014-12-31 00:46:08.000 365 21186.57 59.34 42862.07 47812.52 2014-12-31 00:46:09.000 365 21186.56 59.36 42862.06 47812.52 2014-12-31 00:46:10.000 365 21186.54 59.36 42862.06 47812.51 2014-12-31 00:46:11.000 365 21186.54 59.37 42862.03 47812.50 2014-12-31 00:46:12.000 365 21186.56 59.35 42862.03 47812.51 2014-12-31 00:46:13.000 365 21186.56 59.33 42862.05 47812.49 2014-12-31 00:46:14.000 365 21186.53 59.34 42862.07 47812.49 2014-12-31 00:46:15.000 365 21186.55 59.34 42862.06 47812.47 2014-12-31 00:46:16.000 365 21186.55 59.30 42862.07 47812.49 2014-12-31 00:46:17.000 365 21186.56 59.29 42862.06 47812.50 2014-12-31 00:46:18.000 365 21186.56 59.30 42862.04 47812.49 2014-12-31 00:46:19.000 365 21186.56 59.31 42862.02 47812.51 2014-12-31 00:46:20.000 365 21186.54 59.29 42862.07 47812.52 2014-12-31 00:46:21.000 365 21186.56 59.29 42862.08 47812.51 2014-12-31 00:46:22.000 365 21186.55 59.28 42862.07 47812.52 2014-12-31 00:46:23.000 365 21186.58 59.30 42862.06 47812.50 2014-12-31 00:46:24.000 365 21186.62 59.29 42862.11 47812.54 2014-12-31 00:46:25.000 365 21186.61 59.26 42862.10 47812.56 2014-12-31 00:46:26.000 365 21186.62 59.25 42862.07 47812.54 2014-12-31 00:46:27.000 365 21186.66 59.25 42862.09 47812.58 2014-12-31 00:46:28.000 365 21186.68 59.25 42862.10 47812.60 2014-12-31 00:46:29.000 365 21186.68 59.27 42862.11 47812.59 2014-12-31 00:46:30.000 365 21186.70 59.29 42862.09 47812.63 2014-12-31 00:46:31.000 365 21186.74 59.30 42862.11 47812.63 2014-12-31 00:46:32.000 365 21186.78 59.30 42862.10 47812.64 2014-12-31 00:46:33.000 365 21186.79 59.31 42862.11 47812.65 2014-12-31 00:46:34.000 365 21186.80 59.32 42862.12 47812.65 2014-12-31 00:46:35.000 365 21186.82 59.33 42862.10 47812.65 2014-12-31 00:46:36.000 365 21186.84 59.32 42862.11 47812.65 2014-12-31 00:46:37.000 365 21186.84 59.32 42862.08 47812.67 2014-12-31 00:46:38.000 365 21186.86 59.33 42862.08 47812.66 2014-12-31 00:46:39.000 365 21186.87 59.32 42862.10 47812.68 2014-12-31 00:46:40.000 365 21186.85 59.33 42862.11 47812.65 2014-12-31 00:46:41.000 365 21186.84 59.35 42862.09 47812.62 2014-12-31 00:46:42.000 365 21186.83 59.37 42862.06 47812.67 2014-12-31 00:46:43.000 365 21186.86 59.37 42862.07 47812.65 2014-12-31 00:46:44.000 365 21186.81 59.38 42862.02 47812.65 2014-12-31 00:46:45.000 365 21186.81 59.37 42862.07 47812.63 2014-12-31 00:46:46.000 365 21186.78 59.38 42862.06 47812.63 2014-12-31 00:46:47.000 365 21186.77 59.37 42862.08 47812.63 2014-12-31 00:46:48.000 365 21186.78 59.38 42862.10 47812.64 2014-12-31 00:46:49.000 365 21186.75 59.46 42862.09 47812.62 2014-12-31 00:46:50.000 365 21186.72 59.56 42862.05 47812.61 2014-12-31 00:46:51.000 365 21186.72 59.58 42861.98 47812.55 2014-12-31 00:46:52.000 365 21186.71 59.60 42861.95 47812.51 2014-12-31 00:46:53.000 365 21186.72 59.58 42861.91 47812.45 2014-12-31 00:46:54.000 365 21186.73 59.56 42861.89 47812.43 2014-12-31 00:46:55.000 365 21186.71 59.53 42861.91 47812.43 2014-12-31 00:46:56.000 365 21186.74 59.53 42861.91 47812.42 2014-12-31 00:46:57.000 365 21186.74 59.53 42861.91 47812.41 2014-12-31 00:46:58.000 365 21186.71 59.55 42861.92 47812.44 2014-12-31 00:46:59.000 365 21186.72 59.52 42861.91 47812.44 2014-12-31 00:47:00.000 365 21186.75 59.51 42861.91 47812.46 2014-12-31 00:47:01.000 365 21186.75 59.54 42861.92 47812.46 2014-12-31 00:47:02.000 365 21186.74 59.56 42861.93 47812.46 2014-12-31 00:47:03.000 365 21186.78 59.54 42861.91 47812.46 2014-12-31 00:47:04.000 365 21186.76 59.51 42861.91 47812.47 2014-12-31 00:47:05.000 365 21186.78 59.49 42861.90 47812.49 2014-12-31 00:47:06.000 365 21186.75 59.52 42861.93 47812.47 2014-12-31 00:47:07.000 365 21186.77 59.48 42861.95 47812.48 2014-12-31 00:47:08.000 365 21186.79 59.43 42861.98 47812.49 2014-12-31 00:47:09.000 365 21186.78 59.40 42862.00 47812.51 2014-12-31 00:47:10.000 365 21186.75 59.39 42862.01 47812.51 2014-12-31 00:47:11.000 365 21186.74 59.37 42862.04 47812.57 2014-12-31 00:47:12.000 365 21186.76 59.38 42862.08 47812.58 2014-12-31 00:47:13.000 365 21186.71 59.39 42862.08 47812.59 2014-12-31 00:47:14.000 365 21186.72 59.41 42862.12 47812.60 2014-12-31 00:47:15.000 365 21186.69 59.44 42862.14 47812.58 2014-12-31 00:47:16.000 365 21186.69 59.45 42862.13 47812.59 2014-12-31 00:47:17.000 365 21186.67 59.48 42862.08 47812.57 2014-12-31 00:47:18.000 365 21186.64 59.52 42862.10 47812.56 2014-12-31 00:47:19.000 365 21186.62 59.53 42862.10 47812.59 2014-12-31 00:47:20.000 365 21186.62 59.51 42862.11 47812.56 2014-12-31 00:47:21.000 365 21186.58 59.54 42862.12 47812.57 2014-12-31 00:47:22.000 365 21186.58 59.55 42862.12 47812.58 2014-12-31 00:47:23.000 365 21186.58 59.56 42862.13 47812.55 2014-12-31 00:47:24.000 365 21186.57 59.58 42862.12 47812.55 2014-12-31 00:47:25.000 365 21186.56 59.59 42862.11 47812.54 2014-12-31 00:47:26.000 365 21186.57 59.64 42862.11 47812.55 2014-12-31 00:47:27.000 365 21186.58 59.63 42862.08 47812.55 2014-12-31 00:47:28.000 365 21186.58 59.63 42862.07 47812.53 2014-12-31 00:47:29.000 365 21186.59 59.64 42862.07 47812.50 2014-12-31 00:47:30.000 365 21186.60 59.67 42862.06 47812.55 2014-12-31 00:47:31.000 365 21186.60 59.68 42862.09 47812.54 2014-12-31 00:47:32.000 365 21186.63 59.67 42862.07 47812.53 2014-12-31 00:47:33.000 365 21186.65 59.67 42862.07 47812.55 2014-12-31 00:47:34.000 365 21186.66 59.67 42862.06 47812.57 2014-12-31 00:47:35.000 365 21186.68 59.67 42862.05 47812.56 2014-12-31 00:47:36.000 365 21186.72 59.67 42862.11 47812.58 2014-12-31 00:47:37.000 365 21186.72 59.68 42862.08 47812.60 2014-12-31 00:47:38.000 365 21186.74 59.68 42862.09 47812.60 2014-12-31 00:47:39.000 365 21186.77 59.66 42862.11 47812.62 2014-12-31 00:47:40.000 365 21186.82 59.67 42862.09 47812.61 2014-12-31 00:47:41.000 365 21186.85 59.66 42862.08 47812.65 2014-12-31 00:47:42.000 365 21186.85 59.64 42862.10 47812.63 2014-12-31 00:47:43.000 365 21186.85 59.65 42862.08 47812.67 2014-12-31 00:47:44.000 365 21186.85 59.64 42862.08 47812.64 2014-12-31 00:47:45.000 365 21186.86 59.61 42862.12 47812.66 2014-12-31 00:47:46.000 365 21186.87 59.59 42862.11 47812.68 2014-12-31 00:47:47.000 365 21186.86 59.61 42862.12 47812.70 2014-12-31 00:47:48.000 365 21186.88 59.61 42862.13 47812.68 2014-12-31 00:47:49.000 365 21186.87 59.61 42862.13 47812.67 2014-12-31 00:47:50.000 365 21186.84 59.61 42862.14 47812.70 2014-12-31 00:47:51.000 365 21186.85 59.61 42862.14 47812.69 2014-12-31 00:47:52.000 365 21186.84 59.61 42862.12 47812.67 2014-12-31 00:47:53.000 365 21186.83 59.57 42862.12 47812.68 2014-12-31 00:47:54.000 365 21186.80 59.62 42862.12 47812.68 2014-12-31 00:47:55.000 365 21186.78 59.63 42862.13 47812.67 2014-12-31 00:47:56.000 365 21186.74 59.61 42862.17 47812.65 2014-12-31 00:47:57.000 365 21186.70 59.66 42862.14 47812.67 2014-12-31 00:47:58.000 365 21186.72 59.69 42862.13 47812.62 2014-12-31 00:47:59.000 365 21186.70 59.69 42862.13 47812.64 2014-12-31 00:48:00.000 365 21186.71 59.69 42862.09 47812.61 2014-12-31 00:48:01.000 365 21186.69 59.71 42862.08 47812.62 2014-12-31 00:48:02.000 365 21186.67 59.71 42862.08 47812.60 2014-12-31 00:48:03.000 365 21186.68 59.71 42862.07 47812.59 2014-12-31 00:48:04.000 365 21186.68 59.73 42862.08 47812.62 2014-12-31 00:48:05.000 365 21186.69 59.73 42862.11 47812.59 2014-12-31 00:48:06.000 365 21186.69 59.72 42862.07 47812.58 2014-12-31 00:48:07.000 365 21186.67 59.72 42862.10 47812.57 2014-12-31 00:48:08.000 365 21186.69 59.73 42862.07 47812.59 2014-12-31 00:48:09.000 365 21186.68 59.74 42862.10 47812.60 2014-12-31 00:48:10.000 365 21186.68 59.70 42862.13 47812.58 2014-12-31 00:48:11.000 365 21186.67 59.70 42862.12 47812.60 2014-12-31 00:48:12.000 365 21186.66 59.71 42862.08 47812.59 2014-12-31 00:48:13.000 365 21186.67 59.71 42862.11 47812.58 2014-12-31 00:48:14.000 365 21186.68 59.73 42862.11 47812.57 2014-12-31 00:48:15.000 365 21186.68 59.73 42862.09 47812.59 2014-12-31 00:48:16.000 365 21186.69 59.71 42862.10 47812.58 2014-12-31 00:48:17.000 365 21186.67 59.71 42862.10 47812.56 2014-12-31 00:48:18.000 365 21186.66 59.70 42862.11 47812.58 2014-12-31 00:48:19.000 365 21186.65 59.69 42862.12 47812.61 2014-12-31 00:48:20.000 365 21186.63 59.72 42862.07 47812.57 2014-12-31 00:48:21.000 365 21186.67 59.72 42862.09 47812.61 2014-12-31 00:48:22.000 365 21186.65 59.73 42862.12 47812.60 2014-12-31 00:48:23.000 365 21186.64 59.73 42862.08 47812.59 2014-12-31 00:48:24.000 365 21186.63 59.73 42862.10 47812.59 2014-12-31 00:48:25.000 365 21186.63 59.74 42862.09 47812.61 2014-12-31 00:48:26.000 365 21186.64 59.74 42862.10 47812.58 2014-12-31 00:48:27.000 365 21186.66 59.71 42862.13 47812.62 2014-12-31 00:48:28.000 365 21186.68 59.71 42862.10 47812.62 2014-12-31 00:48:29.000 365 21186.68 59.72 42862.11 47812.62 2014-12-31 00:48:30.000 365 21186.67 59.71 42862.15 47812.63 2014-12-31 00:48:31.000 365 21186.70 59.70 42862.12 47812.64 2014-12-31 00:48:32.000 365 21186.71 59.70 42862.12 47812.63 2014-12-31 00:48:33.000 365 21186.72 59.70 42862.15 47812.64 2014-12-31 00:48:34.000 365 21186.72 59.73 42862.14 47812.63 2014-12-31 00:48:35.000 365 21186.78 59.71 42862.11 47812.66 2014-12-31 00:48:36.000 365 21186.80 59.71 42862.10 47812.66 2014-12-31 00:48:37.000 365 21186.84 59.71 42862.09 47812.66 2014-12-31 00:48:38.000 365 21186.85 59.73 42862.11 47812.68 2014-12-31 00:48:39.000 365 21186.82 59.73 42862.10 47812.65 2014-12-31 00:48:40.000 365 21186.85 59.73 42862.10 47812.68 2014-12-31 00:48:41.000 365 21186.85 59.74 42862.10 47812.67 2014-12-31 00:48:42.000 365 21186.84 59.73 42862.07 47812.68 2014-12-31 00:48:43.000 365 21186.85 59.73 42862.11 47812.68 2014-12-31 00:48:44.000 365 21186.84 59.70 42862.11 47812.68 2014-12-31 00:48:45.000 365 21186.84 59.69 42862.12 47812.67 2014-12-31 00:48:46.000 365 21186.85 59.70 42862.13 47812.70 2014-12-31 00:48:47.000 365 21186.84 59.69 42862.12 47812.71 2014-12-31 00:48:48.000 365 21186.84 59.67 42862.12 47812.68 2014-12-31 00:48:49.000 365 21186.84 59.64 42862.10 47812.67 2014-12-31 00:48:50.000 365 21186.85 59.67 42862.09 47812.69 2014-12-31 00:48:51.000 365 21186.86 59.67 42862.10 47812.67 2014-12-31 00:48:52.000 365 21186.84 59.68 42862.10 47812.65 2014-12-31 00:48:53.000 365 21186.84 59.66 42862.08 47812.67 2014-12-31 00:48:54.000 365 21186.87 59.65 42862.06 47812.65 2014-12-31 00:48:55.000 365 21186.88 59.67 42862.06 47812.67 2014-12-31 00:48:56.000 365 21186.84 59.68 42862.07 47812.68 2014-12-31 00:48:57.000 365 21186.87 59.67 42862.07 47812.67 2014-12-31 00:48:58.000 365 21186.88 59.68 42862.04 47812.65 2014-12-31 00:48:59.000 365 21186.91 59.67 42862.03 47812.67 2014-12-31 00:49:00.000 365 21186.90 59.65 42862.01 47812.67 2014-12-31 00:49:01.000 365 21186.92 59.67 42862.03 47812.66 2014-12-31 00:49:02.000 365 21186.91 59.68 42862.03 47812.67 2014-12-31 00:49:03.000 365 21186.90 59.66 42862.03 47812.66 2014-12-31 00:49:04.000 365 21186.91 59.64 42861.97 47812.68 2014-12-31 00:49:05.000 365 21186.95 59.62 42862.00 47812.67 2014-12-31 00:49:06.000 365 21186.96 59.62 42862.01 47812.66 2014-12-31 00:49:07.000 365 21186.95 59.61 42862.01 47812.66 2014-12-31 00:49:08.000 365 21186.93 59.58 42862.01 47812.68 2014-12-31 00:49:09.000 365 21186.94 59.57 42862.02 47812.67 2014-12-31 00:49:10.000 365 21186.97 59.55 42862.01 47812.64 2014-12-31 00:49:11.000 365 21186.96 59.53 42862.01 47812.68 2014-12-31 00:49:12.000 365 21186.95 59.52 42862.00 47812.64 2014-12-31 00:49:13.000 365 21186.93 59.52 42862.01 47812.64 2014-12-31 00:49:14.000 365 21186.91 59.51 42862.03 47812.64 2014-12-31 00:49:15.000 365 21186.90 59.51 42862.01 47812.63 2014-12-31 00:49:16.000 365 21186.89 59.51 42862.00 47812.62 2014-12-31 00:49:17.000 365 21186.84 59.51 42862.02 47812.64 2014-12-31 00:49:18.000 365 21186.87 59.54 42862.03 47812.62 2014-12-31 00:49:19.000 365 21186.89 59.51 42862.01 47812.64 2014-12-31 00:49:20.000 365 21186.87 59.49 42861.99 47812.63 2014-12-31 00:49:21.000 365 21186.88 59.49 42861.99 47812.63 2014-12-31 00:49:22.000 365 21186.90 59.47 42862.02 47812.63 2014-12-31 00:49:23.000 365 21186.91 59.48 42862.00 47812.64 2014-12-31 00:49:24.000 365 21186.92 59.46 42862.00 47812.65 2014-12-31 00:49:25.000 365 21186.91 59.44 42862.04 47812.70 2014-12-31 00:49:26.000 365 21186.92 59.44 42862.04 47812.65 2014-12-31 00:49:27.000 365 21186.93 59.44 42862.06 47812.68 2014-12-31 00:49:28.000 365 21186.95 59.41 42862.07 47812.69 2014-12-31 00:49:29.000 365 21186.93 59.41 42862.07 47812.67 2014-12-31 00:49:30.000 365 21186.92 59.43 42862.09 47812.70 2014-12-31 00:49:31.000 365 21186.90 59.43 42862.06 47812.70 2014-12-31 00:49:32.000 365 21186.92 59.42 42862.05 47812.69 2014-12-31 00:49:33.000 365 21186.92 59.40 42862.04 47812.69 2014-12-31 00:49:34.000 365 21186.91 59.40 42862.06 47812.69 2014-12-31 00:49:35.000 365 21186.92 59.43 42862.06 47812.69 2014-12-31 00:49:36.000 365 21186.91 59.43 42862.07 47812.71 2014-12-31 00:49:37.000 365 21186.91 59.43 42862.08 47812.69 2014-12-31 00:49:38.000 365 21186.94 59.41 42862.10 47812.68 2014-12-31 00:49:39.000 365 21186.91 59.43 42862.05 47812.69 2014-12-31 00:49:40.000 365 21186.92 59.43 42862.06 47812.67 2014-12-31 00:49:41.000 365 21186.91 59.45 42862.07 47812.68 2014-12-31 00:49:42.000 365 21186.90 59.44 42862.09 47812.69 2014-12-31 00:49:43.000 365 21186.90 59.43 42862.11 47812.69 2014-12-31 00:49:44.000 365 21186.91 59.43 42862.08 47812.69 2014-12-31 00:49:45.000 365 21186.90 59.42 42862.09 47812.65 2014-12-31 00:49:46.000 365 21186.89 59.42 42862.08 47812.69 2014-12-31 00:49:47.000 365 21186.89 59.39 42862.11 47812.68 2014-12-31 00:49:48.000 365 21186.90 59.37 42862.10 47812.68 2014-12-31 00:49:49.000 365 21186.89 59.35 42862.10 47812.69 2014-12-31 00:49:50.000 365 21186.92 59.33 42862.09 47812.70 2014-12-31 00:49:51.000 365 21186.91 59.34 42862.07 47812.71 2014-12-31 00:49:52.000 365 21186.92 59.32 42862.09 47812.70 2014-12-31 00:49:53.000 365 21186.89 59.33 42862.08 47812.70 2014-12-31 00:49:54.000 365 21186.88 59.31 42862.13 47812.72 2014-12-31 00:49:55.000 365 21186.89 59.31 42862.13 47812.68 2014-12-31 00:49:56.000 365 21186.89 59.30 42862.10 47812.72 2014-12-31 00:49:57.000 365 21186.88 59.30 42862.10 47812.71 2014-12-31 00:49:58.000 365 21186.91 59.32 42862.12 47812.72 2014-12-31 00:49:59.000 365 21186.92 59.31 42862.13 47812.72 2014-12-31 00:50:00.000 365 21186.91 59.30 42862.11 47812.72 2014-12-31 00:50:01.000 365 21186.93 59.27 42862.12 47812.71 2014-12-31 00:50:02.000 365 21186.88 59.30 42862.14 47812.72 2014-12-31 00:50:03.000 365 21186.88 59.31 42862.13 47812.72 2014-12-31 00:50:04.000 365 21186.91 59.31 42862.14 47812.69 2014-12-31 00:50:05.000 365 21186.88 59.32 42862.12 47812.74 2014-12-31 00:50:06.000 365 21186.87 59.31 42862.14 47812.70 2014-12-31 00:50:07.000 365 21186.89 59.30 42862.13 47812.72 2014-12-31 00:50:08.000 365 21186.89 59.30 42862.13 47812.73 2014-12-31 00:50:09.000 365 21186.89 59.33 42862.12 47812.69 2014-12-31 00:50:10.000 365 21186.91 59.34 42862.13 47812.72 2014-12-31 00:50:11.000 365 21186.89 59.33 42862.15 47812.71 2014-12-31 00:50:12.000 365 21186.89 59.32 42862.13 47812.71 2014-12-31 00:50:13.000 365 21186.90 59.31 42862.11 47812.69 2014-12-31 00:50:14.000 365 21186.89 59.28 42862.11 47812.73 2014-12-31 00:50:15.000 365 21186.94 59.29 42862.11 47812.72 2014-12-31 00:50:16.000 365 21186.94 59.30 42862.12 47812.73 2014-12-31 00:50:17.000 365 21186.91 59.28 42862.13 47812.70 2014-12-31 00:50:18.000 365 21186.90 59.29 42862.12 47812.70 2014-12-31 00:50:19.000 365 21186.89 59.29 42862.10 47812.69 2014-12-31 00:50:20.000 365 21186.91 59.27 42862.11 47812.70 2014-12-31 00:50:21.000 365 21186.89 59.27 42862.11 47812.69 2014-12-31 00:50:22.000 365 21186.87 59.27 42862.10 47812.70 2014-12-31 00:50:23.000 365 21186.87 59.26 42862.12 47812.68 2014-12-31 00:50:24.000 365 21186.87 59.25 42862.08 47812.68 2014-12-31 00:50:25.000 365 21186.88 59.25 42862.12 47812.68 2014-12-31 00:50:26.000 365 21186.83 59.25 42862.11 47812.70 2014-12-31 00:50:27.000 365 21186.84 59.25 42862.09 47812.66 2014-12-31 00:50:28.000 365 21186.85 59.24 42862.11 47812.68 2014-12-31 00:50:29.000 365 21186.84 59.23 42862.13 47812.68 2014-12-31 00:50:30.000 365 21186.81 59.23 42862.11 47812.66 2014-12-31 00:50:31.000 365 21186.80 59.24 42862.10 47812.65 2014-12-31 00:50:32.000 365 21186.80 59.24 42862.11 47812.65 2014-12-31 00:50:33.000 365 21186.79 59.24 42862.05 47812.66 2014-12-31 00:50:34.000 365 21186.78 59.25 42862.06 47812.63 2014-12-31 00:50:35.000 365 21186.79 59.26 42862.06 47812.65 2014-12-31 00:50:36.000 365 21186.81 59.27 42862.07 47812.62 2014-12-31 00:50:37.000 365 21186.83 59.24 42862.08 47812.64 2014-12-31 00:50:38.000 365 21186.84 59.23 42862.09 47812.64 2014-12-31 00:50:39.000 365 21186.85 59.23 42862.08 47812.64 2014-12-31 00:50:40.000 365 21186.84 59.24 42862.11 47812.68 2014-12-31 00:50:41.000 365 21186.85 59.25 42862.11 47812.64 2014-12-31 00:50:42.000 365 21186.84 59.25 42862.10 47812.68 2014-12-31 00:50:43.000 365 21186.85 59.25 42862.10 47812.68 2014-12-31 00:50:44.000 365 21186.88 59.27 42862.11 47812.68 2014-12-31 00:50:45.000 365 21186.88 59.32 42862.10 47812.68 2014-12-31 00:50:46.000 365 21186.88 59.32 42862.09 47812.67 2014-12-31 00:50:47.000 365 21186.85 59.34 42862.09 47812.67 2014-12-31 00:50:48.000 365 21186.85 59.34 42862.12 47812.67 2014-12-31 00:50:49.000 365 21186.87 59.36 42862.10 47812.66 2014-12-31 00:50:50.000 365 21186.84 59.36 42862.09 47812.65 2014-12-31 00:50:51.000 365 21186.85 59.34 42862.07 47812.65 2014-12-31 00:50:52.000 365 21186.86 59.34 42862.09 47812.65 2014-12-31 00:50:53.000 365 21186.83 59.34 42862.07 47812.65 2014-12-31 00:50:54.000 365 21186.84 59.33 42862.07 47812.65 2014-12-31 00:50:55.000 365 21186.87 59.33 42862.08 47812.67 2014-12-31 00:50:56.000 365 21186.88 59.33 42862.06 47812.66 2014-12-31 00:50:57.000 365 21186.89 59.35 42862.07 47812.68 2014-12-31 00:50:58.000 365 21186.90 59.38 42862.06 47812.69 2014-12-31 00:50:59.000 365 21186.89 59.38 42862.06 47812.69 2014-12-31 00:51:00.000 365 21186.88 59.36 42862.07 47812.70 2014-12-31 00:51:01.000 365 21186.88 59.37 42862.13 47812.67 2014-12-31 00:51:02.000 365 21186.87 59.39 42862.10 47812.70 2014-12-31 00:51:03.000 365 21186.83 59.40 42862.13 47812.68 2014-12-31 00:51:04.000 365 21186.85 59.38 42862.15 47812.68 2014-12-31 00:51:05.000 365 21186.84 59.39 42862.14 47812.69 2014-12-31 00:51:06.000 365 21186.83 59.39 42862.13 47812.69 2014-12-31 00:51:07.000 365 21186.83 59.40 42862.12 47812.68 2014-12-31 00:51:08.000 365 21186.82 59.40 42862.14 47812.70 2014-12-31 00:51:09.000 365 21186.83 59.41 42862.12 47812.67 2014-12-31 00:51:10.000 365 21186.81 59.40 42862.13 47812.68 2014-12-31 00:51:11.000 365 21186.82 59.39 42862.13 47812.66 2014-12-31 00:51:12.000 365 21186.82 59.38 42862.16 47812.68 2014-12-31 00:51:13.000 365 21186.83 59.39 42862.13 47812.69 2014-12-31 00:51:14.000 365 21186.86 59.39 42862.11 47812.67 2014-12-31 00:51:15.000 365 21186.86 59.38 42862.10 47812.67 2014-12-31 00:51:16.000 365 21186.84 59.38 42862.11 47812.67 2014-12-31 00:51:17.000 365 21186.80 59.36 42862.11 47812.68 2014-12-31 00:51:18.000 365 21186.81 59.39 42862.13 47812.69 2014-12-31 00:51:19.000 365 21186.81 59.41 42862.13 47812.68 2014-12-31 00:51:20.000 365 21186.85 59.41 42862.14 47812.70 2014-12-31 00:51:21.000 365 21186.84 59.43 42862.13 47812.68 2014-12-31 00:51:22.000 365 21186.85 59.45 42862.14 47812.69 2014-12-31 00:51:23.000 365 21186.85 59.45 42862.13 47812.66 2014-12-31 00:51:24.000 365 21186.84 59.45 42862.16 47812.65 2014-12-31 00:51:25.000 365 21186.85 59.45 42862.15 47812.64 2014-12-31 00:51:26.000 365 21186.90 59.45 42862.13 47812.66 2014-12-31 00:51:27.000 365 21186.87 59.46 42862.13 47812.68 2014-12-31 00:51:28.000 365 21186.87 59.46 42862.14 47812.67 2014-12-31 00:51:29.000 365 21186.88 59.47 42862.11 47812.66 2014-12-31 00:51:30.000 365 21186.91 59.46 42862.11 47812.67 2014-12-31 00:51:31.000 365 21186.90 59.46 42862.11 47812.64 2014-12-31 00:51:32.000 365 21186.89 59.47 42862.13 47812.66 2014-12-31 00:51:33.000 365 21186.87 59.47 42862.10 47812.65 2014-12-31 00:51:34.000 365 21186.88 59.43 42862.08 47812.64 2014-12-31 00:51:35.000 365 21186.87 59.44 42862.10 47812.66 2014-12-31 00:51:36.000 365 21186.85 59.44 42862.11 47812.64 2014-12-31 00:51:37.000 365 21186.84 59.43 42862.10 47812.65 2014-12-31 00:51:38.000 365 21186.83 59.43 42862.05 47812.63 2014-12-31 00:51:39.000 365 21186.83 59.43 42862.08 47812.62 2014-12-31 00:51:40.000 365 21186.83 59.43 42862.07 47812.61 2014-12-31 00:51:41.000 365 21186.80 59.46 42862.05 47812.62 2014-12-31 00:51:42.000 365 21186.79 59.45 42862.11 47812.62 2014-12-31 00:51:43.000 365 21186.80 59.44 42862.13 47812.61 2014-12-31 00:51:44.000 365 21186.79 59.46 42862.10 47812.64 2014-12-31 00:51:45.000 365 21186.78 59.48 42862.09 47812.60 2014-12-31 00:51:46.000 365 21186.79 59.46 42862.09 47812.61 2014-12-31 00:51:47.000 365 21186.81 59.46 42862.07 47812.59 2014-12-31 00:51:48.000 365 21186.78 59.46 42862.03 47812.60 2014-12-31 00:51:49.000 365 21186.78 59.48 42862.06 47812.60 2014-12-31 00:51:50.000 365 21186.80 59.49 42862.08 47812.57 2014-12-31 00:51:51.000 365 21186.78 59.51 42862.10 47812.60 2014-12-31 00:51:52.000 365 21186.73 59.52 42862.06 47812.58 2014-12-31 00:51:53.000 365 21186.75 59.55 42862.07 47812.57 2014-12-31 00:51:54.000 365 21186.75 59.57 42862.04 47812.57 2014-12-31 00:51:55.000 365 21186.76 59.59 42862.05 47812.57 2014-12-31 00:51:56.000 365 21186.74 59.60 42862.05 47812.58 2014-12-31 00:51:57.000 365 21186.76 59.57 42862.07 47812.59 2014-12-31 00:51:58.000 365 21186.76 59.59 42862.08 47812.57 2014-12-31 00:51:59.000 365 21186.76 59.59 42862.09 47812.57 2014-12-31 00:52:00.000 365 21186.78 59.62 42862.09 47812.58 2014-12-31 00:52:01.000 365 21186.78 59.63 42862.07 47812.57 2014-12-31 00:52:02.000 365 21186.76 59.64 42862.03 47812.58 2014-12-31 00:52:03.000 365 21186.79 59.61 42862.05 47812.57 2014-12-31 00:52:04.000 365 21186.81 59.63 42862.04 47812.59 2014-12-31 00:52:05.000 365 21186.83 59.64 42862.05 47812.59 2014-12-31 00:52:06.000 365 21186.87 59.61 42862.04 47812.61 2014-12-31 00:52:07.000 365 21186.90 59.61 42862.01 47812.62 2014-12-31 00:52:08.000 365 21186.91 59.59 42862.06 47812.64 2014-12-31 00:52:09.000 365 21186.93 59.59 42862.06 47812.62 2014-12-31 00:52:10.000 365 21186.93 59.58 42862.05 47812.66 2014-12-31 00:52:11.000 365 21186.94 59.58 42862.04 47812.65 2014-12-31 00:52:12.000 365 21186.95 59.57 42862.05 47812.65 2014-12-31 00:52:13.000 365 21186.95 59.53 42862.03 47812.64 2014-12-31 00:52:14.000 365 21186.94 59.54 42862.04 47812.66 2014-12-31 00:52:15.000 365 21186.95 59.54 42862.02 47812.65 2014-12-31 00:52:16.000 365 21186.95 59.55 42862.00 47812.66 2014-12-31 00:52:17.000 365 21186.96 59.53 42862.05 47812.64 2014-12-31 00:52:18.000 365 21186.96 59.52 42862.07 47812.66 2014-12-31 00:52:19.000 365 21186.95 59.50 42862.01 47812.67 2014-12-31 00:52:20.000 365 21186.97 59.47 42862.04 47812.66 2014-12-31 00:52:21.000 365 21186.96 59.45 42862.08 47812.67 2014-12-31 00:52:22.000 365 21186.94 59.45 42862.07 47812.66 2014-12-31 00:52:23.000 365 21186.92 59.47 42862.07 47812.66 2014-12-31 00:52:24.000 365 21186.90 59.49 42862.08 47812.67 2014-12-31 00:52:25.000 365 21186.89 59.49 42862.07 47812.68 2014-12-31 00:52:26.000 365 21186.89 59.50 42862.10 47812.68 2014-12-31 00:52:27.000 365 21186.88 59.51 42862.09 47812.66 2014-12-31 00:52:28.000 365 21186.86 59.52 42862.04 47812.65 2014-12-31 00:52:29.000 365 21186.83 59.52 42862.06 47812.65 2014-12-31 00:52:30.000 365 21186.82 59.54 42862.07 47812.63 2014-12-31 00:52:31.000 365 21186.83 59.55 42862.11 47812.62 2014-12-31 00:52:32.000 365 21186.80 59.57 42862.11 47812.61 2014-12-31 00:52:33.000 365 21186.78 59.57 42862.10 47812.61 2014-12-31 00:52:34.000 365 21186.77 59.57 42862.11 47812.63 2014-12-31 00:52:35.000 365 21186.76 59.56 42862.08 47812.59 2014-12-31 00:52:36.000 365 21186.77 59.54 42862.08 47812.63 2014-12-31 00:52:37.000 365 21186.76 59.56 42862.08 47812.61 2014-12-31 00:52:38.000 365 21186.79 59.50 42862.11 47812.62 2014-12-31 00:52:39.000 365 21186.79 59.50 42862.09 47812.62 2014-12-31 00:52:40.000 365 21186.80 59.47 42862.09 47812.65 2014-12-31 00:52:41.000 365 21186.82 59.46 42862.08 47812.66 2014-12-31 00:52:42.000 365 21186.82 59.48 42862.15 47812.68 2014-12-31 00:52:43.000 365 21186.84 59.45 42862.18 47812.68 2014-12-31 00:52:44.000 365 21186.86 59.44 42862.16 47812.72 2014-12-31 00:52:45.000 365 21186.85 59.44 42862.20 47812.73 2014-12-31 00:52:46.000 365 21186.87 59.43 42862.19 47812.74 2014-12-31 00:52:47.000 365 21186.88 59.41 42862.23 47812.75 2014-12-31 00:52:48.000 365 21186.87 59.39 42862.24 47812.78 2014-12-31 00:52:49.000 365 21186.90 59.37 42862.25 47812.79 2014-12-31 00:52:50.000 365 21186.90 59.38 42862.26 47812.81 2014-12-31 00:52:51.000 365 21186.84 59.43 42862.25 47812.80 2014-12-31 00:52:52.000 365 21186.82 59.51 42862.24 47812.78 2014-12-31 00:52:53.000 365 21186.79 59.55 42862.20 47812.74 2014-12-31 00:52:54.000 365 21186.76 59.53 42862.17 47812.71 2014-12-31 00:52:55.000 365 21186.77 59.54 42862.15 47812.69 2014-12-31 00:52:56.000 365 21186.74 59.57 42862.13 47812.67 2014-12-31 00:52:57.000 365 21186.74 59.58 42862.13 47812.62 2014-12-31 00:52:58.000 365 21186.72 59.58 42862.12 47812.62 2014-12-31 00:52:59.000 365 21186.70 59.60 42862.10 47812.62 2014-12-31 00:53:00.000 365 21186.71 59.63 42862.06 47812.59 2014-12-31 00:53:01.000 365 21186.70 59.62 42862.07 47812.59 2014-12-31 00:53:02.000 365 21186.71 59.60 42862.08 47812.57 2014-12-31 00:53:03.000 365 21186.69 59.62 42862.09 47812.58 2014-12-31 00:53:04.000 365 21186.70 59.61 42862.06 47812.56 2014-12-31 00:53:05.000 365 21186.70 59.62 42862.06 47812.58 2014-12-31 00:53:06.000 365 21186.71 59.64 42862.05 47812.56 2014-12-31 00:53:07.000 365 21186.69 59.66 42862.02 47812.57 2014-12-31 00:53:08.000 365 21186.72 59.64 42862.05 47812.59 2014-12-31 00:53:09.000 365 21186.71 59.64 42862.06 47812.57 2014-12-31 00:53:10.000 365 21186.74 59.65 42862.06 47812.56 2014-12-31 00:53:11.000 365 21186.75 59.64 42862.08 47812.58 2014-12-31 00:53:12.000 365 21186.78 59.62 42862.07 47812.58 2014-12-31 00:53:13.000 365 21186.82 59.59 42862.11 47812.62 2014-12-31 00:53:14.000 365 21186.83 59.56 42862.12 47812.63 2014-12-31 00:53:15.000 365 21186.83 59.55 42862.12 47812.63 2014-12-31 00:53:16.000 365 21186.83 59.53 42862.13 47812.64 2014-12-31 00:53:17.000 365 21186.82 59.48 42862.12 47812.63 2014-12-31 00:53:18.000 365 21186.83 59.45 42862.12 47812.66 2014-12-31 00:53:19.000 365 21186.83 59.45 42862.11 47812.66 2014-12-31 00:53:20.000 365 21186.82 59.43 42862.12 47812.67 2014-12-31 00:53:21.000 365 21186.82 59.39 42862.11 47812.65 2014-12-31 00:53:22.000 365 21186.80 59.36 42862.09 47812.66 2014-12-31 00:53:23.000 365 21186.77 59.34 42862.10 47812.64 2014-12-31 00:53:24.000 365 21186.78 59.33 42862.13 47812.64 2014-12-31 00:53:25.000 365 21186.77 59.31 42862.10 47812.64 2014-12-31 00:53:26.000 365 21186.78 59.33 42862.12 47812.64 2014-12-31 00:53:27.000 365 21186.78 59.34 42862.11 47812.63 2014-12-31 00:53:28.000 365 21186.78 59.33 42862.12 47812.64 2014-12-31 00:53:29.000 365 21186.76 59.32 42862.16 47812.64 2014-12-31 00:53:30.000 365 21186.77 59.32 42862.19 47812.63 2014-12-31 00:53:31.000 365 21186.78 59.31 42862.16 47812.63 2014-12-31 00:53:32.000 365 21186.78 59.30 42862.13 47812.63 2014-12-31 00:53:33.000 365 21186.76 59.32 42862.13 47812.62 2014-12-31 00:53:34.000 365 21186.77 59.30 42862.14 47812.60 2014-12-31 00:53:35.000 365 21186.77 59.29 42862.11 47812.64 2014-12-31 00:53:36.000 365 21186.76 59.28 42862.12 47812.63 2014-12-31 00:53:37.000 365 21186.76 59.28 42862.14 47812.62 2014-12-31 00:53:38.000 365 21186.76 59.27 42862.12 47812.63 2014-12-31 00:53:39.000 365 21186.76 59.28 42862.09 47812.65 2014-12-31 00:53:40.000 365 21186.72 59.28 42862.06 47812.62 2014-12-31 00:53:41.000 365 21186.72 59.26 42862.11 47812.61 2014-12-31 00:53:42.000 365 21186.71 59.26 42862.09 47812.64 2014-12-31 00:53:43.000 365 21186.71 59.25 42862.11 47812.57 2014-12-31 00:53:44.000 365 21186.68 59.26 42862.10 47812.61 2014-12-31 00:53:45.000 365 21186.66 59.28 42862.09 47812.59 2014-12-31 00:53:46.000 365 21186.67 59.29 42862.14 47812.60 2014-12-31 00:53:47.000 365 21186.66 59.26 42862.13 47812.58 2014-12-31 00:53:48.000 365 21186.63 59.31 42862.12 47812.56 2014-12-31 00:53:49.000 365 21186.58 59.32 42862.12 47812.56 2014-12-31 00:53:50.000 365 21186.58 59.31 42862.11 47812.56 2014-12-31 00:53:51.000 365 21186.56 59.31 42862.12 47812.53 2014-12-31 00:53:52.000 365 21186.57 59.33 42862.11 47812.52 2014-12-31 00:53:53.000 365 21186.57 59.34 42862.11 47812.53 2014-12-31 00:53:54.000 365 21186.60 59.35 42862.11 47812.52 2014-12-31 00:53:55.000 365 21186.59 59.35 42862.09 47812.49 2014-12-31 00:53:56.000 365 21186.60 59.37 42862.10 47812.55 2014-12-31 00:53:57.000 365 21186.59 59.37 42862.11 47812.50 2014-12-31 00:53:58.000 365 21186.60 59.37 42862.08 47812.52 2014-12-31 00:53:59.000 365 21186.60 59.35 42862.06 47812.52 2014-12-31 00:54:00.000 365 21186.61 59.36 42862.06 47812.52 2014-12-31 00:54:01.000 365 21186.61 59.36 42862.07 47812.52 2014-12-31 00:54:02.000 365 21186.64 59.33 42862.11 47812.54 2014-12-31 00:54:03.000 365 21186.66 59.30 42862.11 47812.53 2014-12-31 00:54:04.000 365 21186.66 59.30 42862.10 47812.56 2014-12-31 00:54:05.000 365 21186.64 59.30 42862.06 47812.58 2014-12-31 00:54:06.000 365 21186.66 59.31 42862.08 47812.57 2014-12-31 00:54:07.000 365 21186.68 59.29 42862.10 47812.57 2014-12-31 00:54:08.000 365 21186.67 59.29 42862.09 47812.57 2014-12-31 00:54:09.000 365 21186.69 59.28 42862.10 47812.59 2014-12-31 00:54:10.000 365 21186.71 59.26 42862.08 47812.57 2014-12-31 00:54:11.000 365 21186.73 59.25 42862.10 47812.60 2014-12-31 00:54:12.000 365 21186.72 59.26 42862.12 47812.58 2014-12-31 00:54:13.000 365 21186.72 59.27 42862.07 47812.58 2014-12-31 00:54:14.000 365 21186.72 59.25 42862.07 47812.56 2014-12-31 00:54:15.000 365 21186.74 59.24 42862.07 47812.62 2014-12-31 00:54:16.000 365 21186.76 59.22 42862.08 47812.60 2014-12-31 00:54:17.000 365 21186.80 59.20 42862.06 47812.62 2014-12-31 00:54:18.000 365 21186.79 59.17 42862.06 47812.62 2014-12-31 00:54:19.000 365 21186.82 59.15 42862.09 47812.61 2014-12-31 00:54:20.000 365 21186.84 59.14 42862.08 47812.62 2014-12-31 00:54:21.000 365 21186.83 59.13 42862.10 47812.65 2014-12-31 00:54:22.000 365 21186.84 59.11 42862.09 47812.66 2014-12-31 00:54:23.000 365 21186.82 59.09 42862.09 47812.67 2014-12-31 00:54:24.000 365 21186.84 59.06 42862.10 47812.66 2014-12-31 00:54:25.000 365 21186.84 59.04 42862.08 47812.67 2014-12-31 00:54:26.000 365 21186.83 59.06 42862.09 47812.67 2014-12-31 00:54:27.000 365 21186.85 59.05 42862.08 47812.69 2014-12-31 00:54:28.000 365 21186.86 59.02 42862.08 47812.66 2014-12-31 00:54:29.000 365 21186.83 59.00 42862.11 47812.69 2014-12-31 00:54:30.000 365 21186.82 59.00 42862.09 47812.66 2014-12-31 00:54:31.000 365 21186.84 59.00 42862.10 47812.67 2014-12-31 00:54:32.000 365 21186.78 59.02 42862.07 47812.62 2014-12-31 00:54:33.000 365 21186.77 59.02 42862.08 47812.65 2014-12-31 00:54:34.000 365 21186.75 59.02 42862.12 47812.61 2014-12-31 00:54:35.000 365 21186.75 59.02 42862.13 47812.59 2014-12-31 00:54:36.000 365 21186.74 58.99 42862.13 47812.62 2014-12-31 00:54:37.000 365 21186.73 59.00 42862.07 47812.58 2014-12-31 00:54:38.000 365 21186.71 58.99 42862.07 47812.56 2014-12-31 00:54:39.000 365 21186.73 58.99 42862.08 47812.59 2014-12-31 00:54:40.000 365 21186.75 58.97 42862.05 47812.58 2014-12-31 00:54:41.000 365 21186.75 58.99 42862.06 47812.59 2014-12-31 00:54:42.000 365 21186.75 58.98 42862.06 47812.57 2014-12-31 00:54:43.000 365 21186.76 58.99 42862.11 47812.57 2014-12-31 00:54:44.000 365 21186.80 58.94 42862.09 47812.63 2014-12-31 00:54:45.000 365 21186.81 58.95 42862.06 47812.58 2014-12-31 00:54:46.000 365 21186.82 58.94 42862.07 47812.62 2014-12-31 00:54:47.000 365 21186.86 58.92 42862.08 47812.60 2014-12-31 00:54:48.000 365 21186.85 58.89 42862.09 47812.61 2014-12-31 00:54:49.000 365 21186.83 58.90 42862.11 47812.62 2014-12-31 00:54:50.000 365 21186.83 58.88 42862.10 47812.63 2014-12-31 00:54:51.000 365 21186.82 58.87 42862.10 47812.63 2014-12-31 00:54:52.000 365 21186.82 58.86 42862.08 47812.63 2014-12-31 00:54:53.000 365 21186.84 58.84 42862.09 47812.61 2014-12-31 00:54:54.000 365 21186.84 58.85 42862.08 47812.61 2014-12-31 00:54:55.000 365 21186.80 58.85 42862.06 47812.59 2014-12-31 00:54:56.000 365 21186.81 58.81 42862.05 47812.59 2014-12-31 00:54:57.000 365 21186.77 58.80 42862.06 47812.57 2014-12-31 00:54:58.000 365 21186.75 58.80 42862.07 47812.59 2014-12-31 00:54:59.000 365 21186.73 58.80 42862.06 47812.58 2014-12-31 00:55:00.000 365 21186.73 58.80 42862.05 47812.57 2014-12-31 00:55:01.000 365 21186.75 58.78 42862.04 47812.56 2014-12-31 00:55:02.000 365 21186.76 58.77 42862.04 47812.58 2014-12-31 00:55:03.000 365 21186.75 58.75 42862.04 47812.54 2014-12-31 00:55:04.000 365 21186.74 58.75 42862.05 47812.56 2014-12-31 00:55:05.000 365 21186.77 58.74 42862.05 47812.53 2014-12-31 00:55:06.000 365 21186.80 58.73 42862.04 47812.55 2014-12-31 00:55:07.000 365 21186.81 58.71 42862.04 47812.56 2014-12-31 00:55:08.000 365 21186.79 58.69 42862.05 47812.56 2014-12-31 00:55:09.000 365 21186.78 58.66 42862.08 47812.56 2014-12-31 00:55:10.000 365 21186.81 58.62 42862.03 47812.57 2014-12-31 00:55:11.000 365 21186.83 58.63 42862.04 47812.57 2014-12-31 00:55:12.000 365 21186.85 58.61 42862.05 47812.60 2014-12-31 00:55:13.000 365 21186.85 58.57 42862.04 47812.62 2014-12-31 00:55:14.000 365 21186.86 58.58 42862.04 47812.62 2014-12-31 00:55:15.000 365 21186.88 58.57 42862.01 47812.62 2014-12-31 00:55:16.000 365 21186.91 58.57 42862.00 47812.61 2014-12-31 00:55:17.000 365 21186.90 58.60 42862.03 47812.60 2014-12-31 00:55:18.000 365 21186.89 58.58 42862.02 47812.60 2014-12-31 00:55:19.000 365 21186.90 58.58 42862.03 47812.61 2014-12-31 00:55:20.000 365 21186.91 58.59 42862.04 47812.61 2014-12-31 00:55:21.000 365 21186.89 58.58 42862.04 47812.59 2014-12-31 00:55:22.000 365 21186.87 58.57 42862.02 47812.60 2014-12-31 00:55:23.000 365 21186.87 58.53 42862.03 47812.59 2014-12-31 00:55:24.000 365 21186.89 58.49 42862.04 47812.58 2014-12-31 00:55:25.000 365 21186.88 58.50 42862.06 47812.60 2014-12-31 00:55:26.000 365 21186.88 58.49 42862.05 47812.62 2014-12-31 00:55:27.000 365 21186.85 58.50 42862.10 47812.62 2014-12-31 00:55:28.000 365 21186.83 58.50 42862.11 47812.63 2014-12-31 00:55:29.000 365 21186.82 58.46 42862.10 47812.64 2014-12-31 00:55:30.000 365 21186.81 58.44 42862.10 47812.61 2014-12-31 00:55:31.000 365 21186.80 58.44 42862.09 47812.63 2014-12-31 00:55:32.000 365 21186.79 58.42 42862.12 47812.65 2014-12-31 00:55:33.000 365 21186.78 58.42 42862.13 47812.65 2014-12-31 00:55:34.000 365 21186.79 58.41 42862.13 47812.63 2014-12-31 00:55:35.000 365 21186.77 58.40 42862.13 47812.64 2014-12-31 00:55:36.000 365 21186.78 58.38 42862.12 47812.64 2014-12-31 00:55:37.000 365 21186.83 58.38 42862.12 47812.67 2014-12-31 00:55:38.000 365 21186.85 58.35 42862.14 47812.65 2014-12-31 00:55:39.000 365 21186.85 58.32 42862.18 47812.65 2014-12-31 00:55:40.000 365 21186.85 58.31 42862.17 47812.68 2014-12-31 00:55:41.000 365 21186.85 58.29 42862.20 47812.69 2014-12-31 00:55:42.000 365 21186.87 58.27 42862.18 47812.70 2014-12-31 00:55:43.000 365 21186.89 58.27 42862.16 47812.71 2014-12-31 00:55:44.000 365 21186.87 58.27 42862.19 47812.72 2014-12-31 00:55:45.000 365 21186.86 58.25 42862.20 47812.74 2014-12-31 00:55:46.000 365 21186.89 58.26 42862.23 47812.74 2014-12-31 00:55:47.000 365 21186.87 58.26 42862.23 47812.76 2014-12-31 00:55:48.000 365 21186.87 58.20 42862.23 47812.77 2014-12-31 00:55:49.000 365 21186.90 58.16 42862.25 47812.77 2014-12-31 00:55:50.000 365 21186.92 58.16 42862.25 47812.79 2014-12-31 00:55:51.000 365 21186.92 58.17 42862.24 47812.78 2014-12-31 00:55:52.000 365 21186.89 58.17 42862.27 47812.80 2014-12-31 00:55:53.000 365 21186.87 58.19 42862.26 47812.79 2014-12-31 00:55:54.000 365 21186.90 58.20 42862.27 47812.78 2014-12-31 00:55:55.000 365 21186.88 58.17 42862.27 47812.79 2014-12-31 00:55:56.000 365 21186.89 58.17 42862.28 47812.79 2014-12-31 00:55:57.000 365 21186.89 58.18 42862.26 47812.79 2014-12-31 00:55:58.000 365 21186.87 58.17 42862.25 47812.80 2014-12-31 00:55:59.000 365 21186.87 58.17 42862.27 47812.79 2014-12-31 00:56:00.000 365 21186.85 58.18 42862.27 47812.80 2014-12-31 00:56:01.000 365 21186.87 58.15 42862.27 47812.81 2014-12-31 00:56:02.000 365 21186.86 58.10 42862.27 47812.78 2014-12-31 00:56:03.000 365 21186.87 58.09 42862.29 47812.82 2014-12-31 00:56:04.000 365 21186.86 58.05 42862.29 47812.79 2014-12-31 00:56:05.000 365 21186.85 58.02 42862.30 47812.81 2014-12-31 00:56:06.000 365 21186.83 57.99 42862.29 47812.80 2014-12-31 00:56:07.000 365 21186.84 57.97 42862.29 47812.81 2014-12-31 00:56:08.000 365 21186.83 57.96 42862.32 47812.82 2014-12-31 00:56:09.000 365 21186.80 57.97 42862.34 47812.82 2014-12-31 00:56:10.000 365 21186.81 57.95 42862.31 47812.81 2014-12-31 00:56:11.000 365 21186.83 57.95 42862.31 47812.81 2014-12-31 00:56:12.000 365 21186.83 57.95 42862.29 47812.79 2014-12-31 00:56:13.000 365 21186.83 57.94 42862.30 47812.82 2014-12-31 00:56:14.000 365 21186.83 57.96 42862.30 47812.82 2014-12-31 00:56:15.000 365 21186.82 57.96 42862.32 47812.77 2014-12-31 00:56:16.000 365 21186.84 57.94 42862.34 47812.81 2014-12-31 00:56:17.000 365 21186.86 57.95 42862.33 47812.82 2014-12-31 00:56:18.000 365 21186.84 57.94 42862.32 47812.82 2014-12-31 00:56:19.000 365 21186.86 57.94 42862.29 47812.82 2014-12-31 00:56:20.000 365 21186.86 57.96 42862.29 47812.81 2014-12-31 00:56:21.000 365 21186.86 58.00 42862.28 47812.81 2014-12-31 00:56:22.000 365 21186.85 58.03 42862.29 47812.80 2014-12-31 00:56:23.000 365 21186.86 58.01 42862.29 47812.80 2014-12-31 00:56:24.000 365 21186.85 57.99 42862.28 47812.80 2014-12-31 00:56:25.000 365 21186.84 57.99 42862.29 47812.80 2014-12-31 00:56:26.000 365 21186.83 57.96 42862.26 47812.82 2014-12-31 00:56:27.000 365 21186.81 58.03 42862.28 47812.79 2014-12-31 00:56:28.000 365 21186.80 58.07 42862.29 47812.75 2014-12-31 00:56:29.000 365 21186.79 58.07 42862.23 47812.76 2014-12-31 00:56:30.000 365 21186.73 58.08 42862.25 47812.74 2014-12-31 00:56:31.000 365 21186.71 58.11 42862.23 47812.73 2014-12-31 00:56:32.000 365 21186.70 58.12 42862.21 47812.68 2014-12-31 00:56:33.000 365 21186.67 58.13 42862.21 47812.69 2014-12-31 00:56:34.000 365 21186.69 58.10 42862.19 47812.64 2014-12-31 00:56:35.000 365 21186.67 58.10 42862.23 47812.65 2014-12-31 00:56:36.000 365 21186.63 58.12 42862.22 47812.65 2014-12-31 00:56:37.000 365 21186.63 58.10 42862.19 47812.61 2014-12-31 00:56:38.000 365 21186.61 58.09 42862.19 47812.62 2014-12-31 00:56:39.000 365 21186.65 58.06 42862.17 47812.60 2014-12-31 00:56:40.000 365 21186.61 58.06 42862.19 47812.62 2014-12-31 00:56:41.000 365 21186.63 58.06 42862.20 47812.64 2014-12-31 00:56:42.000 365 21186.63 58.04 42862.18 47812.60 2014-12-31 00:56:43.000 365 21186.61 58.06 42862.19 47812.63 2014-12-31 00:56:44.000 365 21186.62 58.09 42862.20 47812.64 2014-12-31 00:56:45.000 365 21186.60 58.12 42862.21 47812.63 2014-12-31 00:56:46.000 365 21186.61 58.13 42862.22 47812.64 2014-12-31 00:56:47.000 365 21186.60 58.14 42862.20 47812.61 2014-12-31 00:56:48.000 365 21186.61 58.16 42862.16 47812.60 2014-12-31 00:56:49.000 365 21186.61 58.15 42862.13 47812.60 2014-12-31 00:56:50.000 365 21186.60 58.13 42862.12 47812.60 2014-12-31 00:56:51.000 365 21186.62 58.14 42862.15 47812.57 2014-12-31 00:56:52.000 365 21186.61 58.15 42862.15 47812.56 2014-12-31 00:56:53.000 365 21186.59 58.13 42862.13 47812.59 2014-12-31 00:56:54.000 365 21186.59 58.12 42862.10 47812.58 2014-12-31 00:56:55.000 365 21186.60 58.12 42862.11 47812.55 2014-12-31 00:56:56.000 365 21186.60 58.12 42862.14 47812.55 2014-12-31 00:56:57.000 365 21186.60 58.13 42862.14 47812.55 2014-12-31 00:56:58.000 365 21186.60 58.15 42862.13 47812.54 2014-12-31 00:56:59.000 365 21186.60 58.16 42862.12 47812.57 2014-12-31 00:57:00.000 365 21186.59 58.17 42862.10 47812.54 2014-12-31 00:57:01.000 365 21186.59 58.18 42862.11 47812.56 2014-12-31 00:57:02.000 365 21186.58 58.18 42862.11 47812.53 2014-12-31 00:57:03.000 365 21186.56 58.21 42862.08 47812.51 2014-12-31 00:57:04.000 365 21186.54 58.20 42862.07 47812.52 2014-12-31 00:57:05.000 365 21186.56 58.23 42862.08 47812.53 2014-12-31 00:57:06.000 365 21186.54 58.26 42862.08 47812.52 2014-12-31 00:57:07.000 365 21186.57 58.23 42862.06 47812.54 2014-12-31 00:57:08.000 365 21186.58 58.26 42862.06 47812.52 2014-12-31 00:57:09.000 365 21186.56 58.29 42862.06 47812.51 2014-12-31 00:57:10.000 365 21186.57 58.31 42862.09 47812.51 2014-12-31 00:57:11.000 365 21186.57 58.31 42862.09 47812.55 2014-12-31 00:57:12.000 365 21186.55 58.34 42862.09 47812.51 2014-12-31 00:57:13.000 365 21186.58 58.37 42862.10 47812.51 2014-12-31 00:57:14.000 365 21186.61 58.36 42862.10 47812.51 2014-12-31 00:57:15.000 365 21186.59 58.38 42862.10 47812.52 2014-12-31 00:57:16.000 365 21186.59 58.39 42862.11 47812.53 2014-12-31 00:57:17.000 365 21186.59 58.37 42862.10 47812.51 2014-12-31 00:57:18.000 365 21186.59 58.38 42862.09 47812.53 2014-12-31 00:57:19.000 365 21186.60 58.37 42862.08 47812.49 2014-12-31 00:57:20.000 365 21186.58 58.37 42862.10 47812.53 2014-12-31 00:57:21.000 365 21186.58 58.39 42862.07 47812.51 2014-12-31 00:57:22.000 365 21186.56 58.39 42862.06 47812.51 2014-12-31 00:57:23.000 365 21186.55 58.38 42862.10 47812.49 2014-12-31 00:57:24.000 365 21186.56 58.39 42862.10 47812.52 2014-12-31 00:57:25.000 365 21186.54 58.36 42862.10 47812.49 2014-12-31 00:57:26.000 365 21186.52 58.33 42862.09 47812.50 2014-12-31 00:57:27.000 365 21186.52 58.33 42862.11 47812.49 2014-12-31 00:57:28.000 365 21186.54 58.34 42862.08 47812.49 2014-12-31 00:57:29.000 365 21186.54 58.33 42862.08 47812.49 2014-12-31 00:57:30.000 365 21186.55 58.32 42862.11 47812.50 2014-12-31 00:57:31.000 365 21186.54 58.33 42862.09 47812.51 2014-12-31 00:57:32.000 365 21186.52 58.34 42862.09 47812.50 2014-12-31 00:57:33.000 365 21186.55 58.31 42862.11 47812.48 2014-12-31 00:57:34.000 365 21186.54 58.33 42862.11 47812.50 2014-12-31 00:57:35.000 365 21186.54 58.34 42862.07 47812.50 2014-12-31 00:57:36.000 365 21186.54 58.34 42862.07 47812.50 2014-12-31 00:57:37.000 365 21186.54 58.37 42862.12 47812.47 2014-12-31 00:57:38.000 365 21186.55 58.39 42862.08 47812.50 2014-12-31 00:57:39.000 365 21186.54 58.37 42862.07 47812.51 2014-12-31 00:57:40.000 365 21186.56 58.35 42862.08 47812.50 2014-12-31 00:57:41.000 365 21186.59 58.36 42862.08 47812.54 2014-12-31 00:57:42.000 365 21186.61 58.35 42862.08 47812.51 2014-12-31 00:57:43.000 365 21186.65 58.32 42862.08 47812.55 2014-12-31 00:57:44.000 365 21186.67 58.33 42862.11 47812.54 2014-12-31 00:57:45.000 365 21186.67 58.31 42862.11 47812.56 2014-12-31 00:57:46.000 365 21186.67 58.33 42862.13 47812.59 2014-12-31 00:57:47.000 365 21186.68 58.32 42862.14 47812.58 2014-12-31 00:57:48.000 365 21186.66 58.31 42862.12 47812.58 2014-12-31 00:57:49.000 365 21186.66 58.28 42862.12 47812.55 2014-12-31 00:57:50.000 365 21186.65 58.27 42862.11 47812.57 2014-12-31 00:57:51.000 365 21186.63 58.29 42862.13 47812.56 2014-12-31 00:57:52.000 365 21186.63 58.28 42862.11 47812.57 2014-12-31 00:57:53.000 365 21186.59 58.27 42862.08 47812.57 2014-12-31 00:57:54.000 365 21186.57 58.27 42862.09 47812.53 2014-12-31 00:57:55.000 365 21186.56 58.30 42862.11 47812.54 2014-12-31 00:57:56.000 365 21186.56 58.29 42862.09 47812.54 2014-12-31 00:57:57.000 365 21186.55 58.28 42862.09 47812.55 2014-12-31 00:57:58.000 365 21186.57 58.28 42862.12 47812.55 2014-12-31 00:57:59.000 365 21186.56 58.29 42862.12 47812.53 2014-12-31 00:58:00.000 365 21186.55 58.31 42862.14 47812.55 2014-12-31 00:58:01.000 365 21186.52 58.33 42862.12 47812.51 2014-12-31 00:58:02.000 365 21186.55 58.33 42862.10 47812.51 2014-12-31 00:58:03.000 365 21186.58 58.34 42862.12 47812.53 2014-12-31 00:58:04.000 365 21186.57 58.38 42862.12 47812.51 2014-12-31 00:58:05.000 365 21186.55 58.37 42862.10 47812.51 2014-12-31 00:58:06.000 365 21186.57 58.38 42862.10 47812.50 2014-12-31 00:58:07.000 365 21186.51 58.41 42862.11 47812.48 2014-12-31 00:58:08.000 365 21186.52 58.43 42862.07 47812.47 2014-12-31 00:58:09.000 365 21186.53 58.42 42862.07 47812.47 2014-12-31 00:58:10.000 365 21186.52 58.45 42862.06 47812.45 2014-12-31 00:58:11.000 365 21186.49 58.49 42862.05 47812.47 2014-12-31 00:58:12.000 365 21186.48 58.49 42862.07 47812.47 2014-12-31 00:58:13.000 365 21186.49 58.51 42862.03 47812.44 2014-12-31 00:58:14.000 365 21186.52 58.54 42862.04 47812.43 2014-12-31 00:58:15.000 365 21186.50 58.55 42862.04 47812.42 2014-12-31 00:58:16.000 365 21186.51 58.57 42862.02 47812.43 2014-12-31 00:58:17.000 365 21186.51 58.55 42862.01 47812.41 2014-12-31 00:58:18.000 365 21186.53 58.56 42862.00 47812.44 2014-12-31 00:58:19.000 365 21186.53 58.58 42862.00 47812.41 2014-12-31 00:58:20.000 365 21186.53 58.58 42861.98 47812.41 2014-12-31 00:58:21.000 365 21186.56 58.57 42861.97 47812.42 2014-12-31 00:58:22.000 365 21186.59 58.56 42861.95 47812.42 2014-12-31 00:58:23.000 365 21186.61 58.55 42861.97 47812.42 2014-12-31 00:58:24.000 365 21186.60 58.54 42861.96 47812.42 2014-12-31 00:58:25.000 365 21186.61 58.54 42861.98 47812.43 2014-12-31 00:58:26.000 365 21186.64 58.52 42861.96 47812.42 2014-12-31 00:58:27.000 365 21186.66 58.51 42862.02 47812.45 2014-12-31 00:58:28.000 365 21186.67 58.50 42862.01 47812.45 2014-12-31 00:58:29.000 365 21186.66 58.50 42861.98 47812.45 2014-12-31 00:58:30.000 365 21186.68 58.49 42861.96 47812.45 2014-12-31 00:58:31.000 365 21186.68 58.45 42861.96 47812.46 2014-12-31 00:58:32.000 365 21186.72 58.44 42861.96 47812.47 2014-12-31 00:58:33.000 365 21186.72 58.43 42861.96 47812.46 2014-12-31 00:58:34.000 365 21186.71 58.42 42861.99 47812.46 2014-12-31 00:58:35.000 365 21186.70 58.43 42862.01 47812.46 2014-12-31 00:58:36.000 365 21186.71 58.42 42861.97 47812.47 2014-12-31 00:58:37.000 365 21186.72 58.40 42861.97 47812.48 2014-12-31 00:58:38.000 365 21186.74 58.38 42861.97 47812.48 2014-12-31 00:58:39.000 365 21186.75 58.39 42861.99 47812.48 2014-12-31 00:58:40.000 365 21186.74 58.37 42861.99 47812.50 2014-12-31 00:58:41.000 365 21186.76 58.33 42861.97 47812.49 2014-12-31 00:58:42.000 365 21186.77 58.33 42861.99 47812.50 2014-12-31 00:58:43.000 365 21186.81 58.34 42861.99 47812.52 2014-12-31 00:58:44.000 365 21186.82 58.34 42861.97 47812.50 2014-12-31 00:58:45.000 365 21186.84 58.32 42861.99 47812.52 2014-12-31 00:58:46.000 365 21186.84 58.33 42862.01 47812.54 2014-12-31 00:58:47.000 365 21186.83 58.32 42862.01 47812.55 2014-12-31 00:58:48.000 365 21186.87 58.31 42862.01 47812.55 2014-12-31 00:58:49.000 365 21186.86 58.27 42862.04 47812.58 2014-12-31 00:58:50.000 365 21186.88 58.28 42862.02 47812.57 2014-12-31 00:58:51.000 365 21186.91 58.25 42862.06 47812.61 2014-12-31 00:58:52.000 365 21186.91 58.25 42862.05 47812.62 2014-12-31 00:58:53.000 365 21186.90 58.22 42862.06 47812.61 2014-12-31 00:58:54.000 365 21186.90 58.21 42862.10 47812.64 2014-12-31 00:58:55.000 365 21186.88 58.19 42862.07 47812.65 2014-12-31 00:58:56.000 365 21186.88 58.14 42862.10 47812.69 2014-12-31 00:58:57.000 365 21186.90 58.12 42862.12 47812.67 2014-12-31 00:58:58.000 365 21186.90 58.08 42862.13 47812.70 2014-12-31 00:58:59.000 365 21186.91 58.07 42862.15 47812.72 2014-12-31 00:59:00.000 365 21186.91 58.05 42862.16 47812.74 2014-12-31 00:59:01.000 365 21186.92 58.02 42862.15 47812.72 2014-12-31 00:59:02.000 365 21186.93 57.99 42862.16 47812.74 2014-12-31 00:59:03.000 365 21186.94 57.98 42862.15 47812.74 2014-12-31 00:59:04.000 365 21186.92 57.97 42862.15 47812.74 2014-12-31 00:59:05.000 365 21186.90 57.95 42862.15 47812.73 2014-12-31 00:59:06.000 365 21186.89 57.93 42862.16 47812.75 2014-12-31 00:59:07.000 365 21186.89 57.93 42862.15 47812.74 2014-12-31 00:59:08.000 365 21186.87 57.92 42862.15 47812.72 2014-12-31 00:59:09.000 365 21186.84 57.92 42862.17 47812.71 2014-12-31 00:59:10.000 365 21186.85 57.88 42862.17 47812.72 2014-12-31 00:59:11.000 365 21186.84 57.87 42862.17 47812.71 2014-12-31 00:59:12.000 365 21186.83 57.88 42862.16 47812.74 2014-12-31 00:59:13.000 365 21186.84 57.85 42862.14 47812.71 2014-12-31 00:59:14.000 365 21186.85 57.83 42862.18 47812.70 2014-12-31 00:59:15.000 365 21186.82 57.84 42862.15 47812.74 2014-12-31 00:59:16.000 365 21186.82 57.82 42862.19 47812.71 2014-12-31 00:59:17.000 365 21186.83 57.80 42862.18 47812.72 2014-12-31 00:59:18.000 365 21186.83 57.80 42862.16 47812.70 2014-12-31 00:59:19.000 365 21186.84 57.81 42862.18 47812.72 2014-12-31 00:59:20.000 365 21186.85 57.80 42862.18 47812.71 2014-12-31 00:59:21.000 365 21186.86 57.81 42862.14 47812.72 2014-12-31 00:59:22.000 365 21186.87 57.77 42862.12 47812.73 2014-12-31 00:59:23.000 365 21186.86 57.76 42862.16 47812.74 2014-12-31 00:59:24.000 365 21186.87 57.77 42862.14 47812.71 2014-12-31 00:59:25.000 365 21186.85 57.78 42862.13 47812.73 2014-12-31 00:59:26.000 365 21186.86 57.78 42862.13 47812.73 2014-12-31 00:59:27.000 365 21186.87 57.75 42862.13 47812.73 2014-12-31 00:59:28.000 365 21186.89 57.77 42862.15 47812.72 2014-12-31 00:59:29.000 365 21186.86 57.76 42862.14 47812.71 2014-12-31 00:59:30.000 365 21186.86 57.75 42862.14 47812.70 2014-12-31 00:59:31.000 365 21186.88 57.73 42862.14 47812.74 2014-12-31 00:59:32.000 365 21186.90 57.74 42862.11 47812.71 2014-12-31 00:59:33.000 365 21186.91 57.75 42862.14 47812.75 2014-12-31 00:59:34.000 365 21186.91 57.75 42862.13 47812.72 2014-12-31 00:59:35.000 365 21186.90 57.77 42862.12 47812.72 2014-12-31 00:59:36.000 365 21186.89 57.76 42862.12 47812.72 2014-12-31 00:59:37.000 365 21186.87 57.75 42862.09 47812.71 2014-12-31 00:59:38.000 365 21186.89 57.74 42862.15 47812.73 2014-12-31 00:59:39.000 365 21186.87 57.75 42862.13 47812.73 2014-12-31 00:59:40.000 365 21186.85 57.74 42862.11 47812.70 2014-12-31 00:59:41.000 365 21186.84 57.75 42862.10 47812.70 2014-12-31 00:59:42.000 365 21186.84 57.74 42862.12 47812.69 2014-12-31 00:59:43.000 365 21186.80 57.76 42862.13 47812.66 2014-12-31 00:59:44.000 365 21186.79 57.74 42862.11 47812.67 2014-12-31 00:59:45.000 365 21186.79 57.75 42862.08 47812.65 2014-12-31 00:59:46.000 365 21186.80 57.76 42862.10 47812.67 2014-12-31 00:59:47.000 365 21186.79 57.73 42862.13 47812.67 2014-12-31 00:59:48.000 365 21186.81 57.72 42862.11 47812.63 2014-12-31 00:59:49.000 365 21186.79 57.71 42862.12 47812.66 2014-12-31 00:59:50.000 365 21186.82 57.71 42862.09 47812.65 2014-12-31 00:59:51.000 365 21186.83 57.71 42862.11 47812.65 2014-12-31 00:59:52.000 365 21186.85 57.71 42862.11 47812.67 2014-12-31 00:59:53.000 365 21186.82 57.69 42862.11 47812.66 2014-12-31 00:59:54.000 365 21186.84 57.64 42862.11 47812.66 2014-12-31 00:59:55.000 365 21186.85 57.65 42862.11 47812.66 2014-12-31 00:59:56.000 365 21186.85 57.65 42862.12 47812.67 2014-12-31 00:59:57.000 365 21186.85 57.62 42862.07 47812.67 2014-12-31 00:59:58.000 365 21186.84 57.63 42862.10 47812.64 2014-12-31 00:59:59.000 365 21186.83 57.63 42862.13 47812.66 2014-12-31 01:00:00.000 365 21186.83 57.63 42862.10 47812.67 2014-12-31 01:00:01.000 365 21186.82 57.64 42862.09 47812.66 2014-12-31 01:00:02.000 365 21186.82 57.66 42862.07 47812.66 2014-12-31 01:00:03.000 365 21186.83 57.65 42862.06 47812.66 2014-12-31 01:00:04.000 365 21186.81 57.65 42862.08 47812.65 2014-12-31 01:00:05.000 365 21186.80 57.67 42862.08 47812.65 2014-12-31 01:00:06.000 365 21186.82 57.71 42862.06 47812.64 2014-12-31 01:00:07.000 365 21186.83 57.71 42862.05 47812.62 2014-12-31 01:00:08.000 365 21186.84 57.73 42862.03 47812.62 2014-12-31 01:00:09.000 365 21186.82 57.73 42862.05 47812.66 2014-12-31 01:00:10.000 365 21186.84 57.75 42862.04 47812.63 2014-12-31 01:00:11.000 365 21186.81 57.76 42862.04 47812.63 2014-12-31 01:00:12.000 365 21186.84 57.77 42862.03 47812.63 2014-12-31 01:00:13.000 365 21186.85 57.77 42862.02 47812.64 2014-12-31 01:00:14.000 365 21186.86 57.77 42862.04 47812.63 2014-12-31 01:00:15.000 365 21186.85 57.75 42862.07 47812.62 2014-12-31 01:00:16.000 365 21186.86 57.75 42862.05 47812.65 2014-12-31 01:00:17.000 365 21186.85 57.72 42862.08 47812.64 2014-12-31 01:00:18.000 365 21186.84 57.73 42862.05 47812.66 2014-12-31 01:00:19.000 365 21186.88 57.72 42862.05 47812.64 2014-12-31 01:00:20.000 365 21186.88 57.72 42862.08 47812.66 2014-12-31 01:00:21.000 365 21186.86 57.70 42862.06 47812.65 2014-12-31 01:00:22.000 365 21186.84 57.64 42862.06 47812.67 2014-12-31 01:00:23.000 365 21186.84 57.63 42862.09 47812.66 2014-12-31 01:00:24.000 365 21186.84 57.59 42862.09 47812.67 2014-12-31 01:00:25.000 365 21186.83 57.58 42862.05 47812.67 2014-12-31 01:00:26.000 365 21186.82 57.58 42862.07 47812.65 2014-12-31 01:00:27.000 365 21186.83 57.56 42862.07 47812.68 2014-12-31 01:00:28.000 365 21186.84 57.56 42862.10 47812.67 2014-12-31 01:00:29.000 365 21186.85 57.56 42862.10 47812.67 2014-12-31 01:00:30.000 365 21186.84 57.55 42862.10 47812.67 2014-12-31 01:00:31.000 365 21186.88 57.55 42862.14 47812.68 2014-12-31 01:00:32.000 365 21186.87 57.54 42862.13 47812.69 2014-12-31 01:00:33.000 365 21186.87 57.57 42862.11 47812.69 2014-12-31 01:00:34.000 365 21186.87 57.57 42862.10 47812.68 2014-12-31 01:00:35.000 365 21186.88 57.58 42862.11 47812.69 2014-12-31 01:00:36.000 365 21186.87 57.58 42862.09 47812.68 2014-12-31 01:00:37.000 365 21186.89 57.58 42862.11 47812.70 2014-12-31 01:00:38.000 365 21186.89 57.61 42862.12 47812.69 2014-12-31 01:00:39.000 365 21186.92 57.59 42862.07 47812.69 2014-12-31 01:00:40.000 365 21186.94 57.59 42862.06 47812.70 2014-12-31 01:00:41.000 365 21186.94 57.61 42862.08 47812.68 2014-12-31 01:00:42.000 365 21186.91 57.63 42862.08 47812.70 2014-12-31 01:00:43.000 365 21186.92 57.65 42862.07 47812.66 2014-12-31 01:00:44.000 365 21186.91 57.67 42862.06 47812.68 2014-12-31 01:00:45.000 365 21186.90 57.69 42862.06 47812.67 2014-12-31 01:00:46.000 365 21186.87 57.70 42862.07 47812.67 2014-12-31 01:00:47.000 365 21186.86 57.68 42862.07 47812.66 2014-12-31 01:00:48.000 365 21186.85 57.69 42862.07 47812.68 2014-12-31 01:00:49.000 365 21186.86 57.70 42862.06 47812.65 2014-12-31 01:00:50.000 365 21186.83 57.68 42862.08 47812.66 2014-12-31 01:00:51.000 365 21186.83 57.71 42862.06 47812.64 2014-12-31 01:00:52.000 365 21186.81 57.76 42862.05 47812.64 2014-12-31 01:00:53.000 365 21186.82 57.74 42862.04 47812.62 2014-12-31 01:00:54.000 365 21186.82 57.73 42862.04 47812.61 2014-12-31 01:00:55.000 365 21186.81 57.74 42862.04 47812.62 2014-12-31 01:00:56.000 365 21186.78 57.74 42862.06 47812.58 2014-12-31 01:00:57.000 365 21186.75 57.76 42862.02 47812.61 2014-12-31 01:00:58.000 365 21186.74 57.76 42862.00 47812.57 2014-12-31 01:00:59.000 365 21186.75 57.76 42862.00 47812.58 2014-12-31 01:01:00.000 365 21186.76 57.72 42862.03 47812.57 2014-12-31 01:01:01.000 365 21186.74 57.71 42862.03 47812.56 2014-12-31 01:01:02.000 365 21186.76 57.73 42862.02 47812.57 2014-12-31 01:01:03.000 365 21186.77 57.74 42862.00 47812.58 2014-12-31 01:01:04.000 365 21186.77 57.71 42862.00 47812.57 2014-12-31 01:01:05.000 365 21186.77 57.70 42862.03 47812.58 2014-12-31 01:01:06.000 365 21186.80 57.72 42862.02 47812.58 2014-12-31 01:01:07.000 365 21186.79 57.73 42862.01 47812.60 2014-12-31 01:01:08.000 365 21186.82 57.72 42861.99 47812.60 2014-12-31 01:01:09.000 365 21186.83 57.71 42862.00 47812.59 2014-12-31 01:01:10.000 365 21186.80 57.71 42862.00 47812.63 2014-12-31 01:01:11.000 365 21186.84 57.72 42862.01 47812.60 2014-12-31 01:01:12.000 365 21186.83 57.69 42862.00 47812.60 2014-12-31 01:01:13.000 365 21186.85 57.71 42861.98 47812.61 2014-12-31 01:01:14.000 365 21186.85 57.71 42862.02 47812.61 2014-12-31 01:01:15.000 365 21186.84 57.74 42862.01 47812.59 2014-12-31 01:01:16.000 365 21186.82 57.73 42861.99 47812.62 2014-12-31 01:01:17.000 365 21186.83 57.72 42862.00 47812.58 2014-12-31 01:01:18.000 365 21186.85 57.73 42862.01 47812.60 2014-12-31 01:01:19.000 365 21186.81 57.72 42861.98 47812.60 2014-12-31 01:01:20.000 365 21186.83 57.72 42861.97 47812.58 2014-12-31 01:01:21.000 365 21186.83 57.73 42862.05 47812.58 2014-12-31 01:01:22.000 365 21186.86 57.73 42862.02 47812.58 2014-12-31 01:01:23.000 365 21186.85 57.71 42862.02 47812.60 2014-12-31 01:01:24.000 365 21186.83 57.73 42862.01 47812.57 2014-12-31 01:01:25.000 365 21186.86 57.73 42862.03 47812.57 2014-12-31 01:01:26.000 365 21186.85 57.71 42862.02 47812.58 2014-12-31 01:01:27.000 365 21186.85 57.71 42862.01 47812.58 2014-12-31 01:01:28.000 365 21186.89 57.71 42862.01 47812.59 2014-12-31 01:01:29.000 365 21186.91 57.67 42862.02 47812.58 2014-12-31 01:01:30.000 365 21186.88 57.66 42862.01 47812.59 2014-12-31 01:01:31.000 365 21186.87 57.66 42862.01 47812.59 2014-12-31 01:01:32.000 365 21186.89 57.64 42862.00 47812.61 2014-12-31 01:01:33.000 365 21186.91 57.62 42862.00 47812.60 2014-12-31 01:01:34.000 365 21186.89 57.61 42862.00 47812.60 2014-12-31 01:01:35.000 365 21186.91 57.60 42862.00 47812.60 2014-12-31 01:01:36.000 365 21186.89 57.57 42861.99 47812.62 2014-12-31 01:01:37.000 365 21186.89 57.57 42861.99 47812.61 2014-12-31 01:01:38.000 365 21186.89 57.58 42862.00 47812.64 2014-12-31 01:01:39.000 365 21186.90 57.56 42861.99 47812.62 2014-12-31 01:01:40.000 365 21186.91 57.54 42862.01 47812.63 2014-12-31 01:01:41.000 365 21186.92 57.50 42861.99 47812.62 2014-12-31 01:01:42.000 365 21186.97 57.49 42862.05 47812.65 2014-12-31 01:01:43.000 365 21186.97 57.47 42862.06 47812.66 2014-12-31 01:01:44.000 365 21187.02 57.45 42862.09 47812.69 2014-12-31 01:01:45.000 365 21187.03 57.44 42862.09 47812.70 2014-12-31 01:01:46.000 365 21187.02 57.42 42862.12 47812.73 2014-12-31 01:01:47.000 365 21187.03 57.41 42862.10 47812.70 2014-12-31 01:01:48.000 365 21187.03 57.41 42862.11 47812.75 2014-12-31 01:01:49.000 365 21187.04 57.42 42862.12 47812.74 2014-12-31 01:01:50.000 365 21187.02 57.42 42862.13 47812.77 2014-12-31 01:01:51.000 365 21187.02 57.39 42862.15 47812.77 2014-12-31 01:01:52.000 365 21187.06 57.38 42862.13 47812.79 2014-12-31 01:01:53.000 365 21187.07 57.39 42862.10 47812.77 2014-12-31 01:01:54.000 365 21187.09 57.39 42862.11 47812.79 2014-12-31 01:01:55.000 365 21187.05 57.40 42862.10 47812.77 2014-12-31 01:01:56.000 365 21187.07 57.40 42862.10 47812.81 2014-12-31 01:01:57.000 365 21187.09 57.42 42862.10 47812.80 2014-12-31 01:01:58.000 365 21187.09 57.42 42862.09 47812.80 2014-12-31 01:01:59.000 365 21187.08 57.41 42862.10 47812.80 2014-12-31 01:02:00.000 365 21187.07 57.41 42862.10 47812.81 2014-12-31 01:02:01.000 365 21187.07 57.41 42862.11 47812.79 2014-12-31 01:02:02.000 365 21187.04 57.40 42862.14 47812.80 2014-12-31 01:02:03.000 365 21187.04 57.37 42862.09 47812.79 2014-12-31 01:02:04.000 365 21187.02 57.37 42862.13 47812.76 2014-12-31 01:02:05.000 365 21187.01 57.39 42862.11 47812.76 2014-12-31 01:02:06.000 365 21186.98 57.37 42862.11 47812.75 2014-12-31 01:02:07.000 365 21186.95 57.37 42862.11 47812.73 2014-12-31 01:02:08.000 365 21186.92 57.36 42862.12 47812.70 2014-12-31 01:02:09.000 365 21186.89 57.35 42862.09 47812.71 2014-12-31 01:02:10.000 365 21186.90 57.36 42862.10 47812.69 2014-12-31 01:02:11.000 365 21186.89 57.38 42862.06 47812.70 2014-12-31 01:02:12.000 365 21186.84 57.40 42862.07 47812.67 2014-12-31 01:02:13.000 365 21186.85 57.39 42862.08 47812.69 2014-12-31 01:02:14.000 365 21186.83 57.39 42862.07 47812.66 2014-12-31 01:02:15.000 365 21186.81 57.39 42862.07 47812.64 2014-12-31 01:02:16.000 365 21186.77 57.40 42862.07 47812.65 2014-12-31 01:02:17.000 365 21186.80 57.43 42862.06 47812.64 2014-12-31 01:02:18.000 365 21186.80 57.44 42862.07 47812.62 2014-12-31 01:02:19.000 365 21186.81 57.43 42862.07 47812.63 2014-12-31 01:02:20.000 365 21186.84 57.44 42862.05 47812.63 2014-12-31 01:02:21.000 365 21186.84 57.43 42862.05 47812.62 2014-12-31 01:02:22.000 365 21186.85 57.45 42862.06 47812.63 2014-12-31 01:02:23.000 365 21186.85 57.46 42862.04 47812.64 2014-12-31 01:02:24.000 365 21186.84 57.46 42862.01 47812.61 2014-12-31 01:02:25.000 365 21186.87 57.46 42861.99 47812.60 2014-12-31 01:02:26.000 365 21186.87 57.50 42862.01 47812.62 2014-12-31 01:02:27.000 365 21186.88 57.47 42862.01 47812.62 2014-12-31 01:02:28.000 365 21186.89 57.45 42862.02 47812.62 2014-12-31 01:02:29.000 365 21186.88 57.45 42862.03 47812.62 2014-12-31 01:02:30.000 365 21186.89 57.44 42862.03 47812.62 2014-12-31 01:02:31.000 365 21186.90 57.43 42862.05 47812.63 2014-12-31 01:02:32.000 365 21186.90 57.44 42862.05 47812.61 2014-12-31 01:02:33.000 365 21186.90 57.45 42862.03 47812.64 2014-12-31 01:02:34.000 365 21186.92 57.47 42862.00 47812.61 2014-12-31 01:02:35.000 365 21186.91 57.47 42862.00 47812.64 2014-12-31 01:02:36.000 365 21186.94 57.47 42861.97 47812.61 2014-12-31 01:02:37.000 365 21186.93 57.48 42861.95 47812.61 2014-12-31 01:02:38.000 365 21186.94 57.47 42861.98 47812.62 2014-12-31 01:02:39.000 365 21186.95 57.45 42861.99 47812.62 2014-12-31 01:02:40.000 365 21186.91 57.46 42862.00 47812.61 2014-12-31 01:02:41.000 365 21186.91 57.48 42861.96 47812.65 2014-12-31 01:02:42.000 365 21186.91 57.47 42862.00 47812.63 2014-12-31 01:02:43.000 365 21186.90 57.46 42861.99 47812.61 2014-12-31 01:02:44.000 365 21186.87 57.46 42861.99 47812.61 2014-12-31 01:02:45.000 365 21186.85 57.47 42862.00 47812.60 2014-12-31 01:02:46.000 365 21186.87 57.45 42861.99 47812.60 2014-12-31 01:02:47.000 365 21186.86 57.45 42862.00 47812.62 2014-12-31 01:02:48.000 365 21186.85 57.47 42862.00 47812.59 2014-12-31 01:02:49.000 365 21186.84 57.49 42862.01 47812.62 2014-12-31 01:02:50.000 365 21186.84 57.47 42862.03 47812.62 2014-12-31 01:02:51.000 365 21186.85 57.47 42862.03 47812.60 2014-12-31 01:02:52.000 365 21186.83 57.46 42862.03 47812.61 2014-12-31 01:02:53.000 365 21186.82 57.45 42862.01 47812.61 2014-12-31 01:02:54.000 365 21186.82 57.45 42861.99 47812.59 2014-12-31 01:02:55.000 365 21186.80 57.42 42862.00 47812.59 2014-12-31 01:02:56.000 365 21186.83 57.43 42862.01 47812.60 2014-12-31 01:02:57.000 365 21186.84 57.40 42862.02 47812.58 2014-12-31 01:02:58.000 365 21186.84 57.39 42862.01 47812.58 2014-12-31 01:02:59.000 365 21186.82 57.38 42862.03 47812.60 2014-12-31 01:03:00.000 365 21186.82 57.38 42862.00 47812.59 2014-12-31 01:03:01.000 365 21186.80 57.38 42862.02 47812.59 2014-12-31 01:03:02.000 365 21186.79 57.38 42862.02 47812.58 2014-12-31 01:03:03.000 365 21186.78 57.38 42862.02 47812.59 2014-12-31 01:03:04.000 365 21186.80 57.36 42862.05 47812.58 2014-12-31 01:03:05.000 365 21186.79 57.36 42862.03 47812.58 2014-12-31 01:03:06.000 365 21186.78 57.36 42862.03 47812.57 2014-12-31 01:03:07.000 365 21186.76 57.37 42862.06 47812.59 2014-12-31 01:03:08.000 365 21186.78 57.38 42862.05 47812.61 2014-12-31 01:03:09.000 365 21186.77 57.39 42862.06 47812.58 2014-12-31 01:03:10.000 365 21186.78 57.40 42862.06 47812.62 2014-12-31 01:03:11.000 365 21186.76 57.40 42862.05 47812.61 2014-12-31 01:03:12.000 365 21186.78 57.40 42862.09 47812.60 2014-12-31 01:03:13.000 365 21186.77 57.41 42862.08 47812.62 2014-12-31 01:03:14.000 365 21186.79 57.43 42862.08 47812.62 2014-12-31 01:03:15.000 365 21186.79 57.44 42862.08 47812.63 2014-12-31 01:03:16.000 365 21186.77 57.47 42862.08 47812.61 2014-12-31 01:03:17.000 365 21186.77 57.49 42862.08 47812.60 2014-12-31 01:03:18.000 365 21186.78 57.48 42862.10 47812.60 2014-12-31 01:03:19.000 365 21186.77 57.49 42862.09 47812.59 2014-12-31 01:03:20.000 365 21186.77 57.47 42862.10 47812.62 2014-12-31 01:03:21.000 365 21186.76 57.44 42862.10 47812.61 2014-12-31 01:03:22.000 365 21186.77 57.47 42862.09 47812.63 2014-12-31 01:03:23.000 365 21186.76 57.46 42862.10 47812.61 2014-12-31 01:03:24.000 365 21186.77 57.46 42862.06 47812.60 2014-12-31 01:03:25.000 365 21186.79 57.44 42862.08 47812.63 2014-12-31 01:03:26.000 365 21186.78 57.43 42862.08 47812.60 2014-12-31 01:03:27.000 365 21186.78 57.43 42862.09 47812.62 2014-12-31 01:03:28.000 365 21186.78 57.42 42862.08 47812.63 2014-12-31 01:03:29.000 365 21186.78 57.44 42862.12 47812.63 2014-12-31 01:03:30.000 365 21186.75 57.43 42862.08 47812.62 2014-12-31 01:03:31.000 365 21186.74 57.42 42862.11 47812.62 2014-12-31 01:03:32.000 365 21186.70 57.41 42862.14 47812.61 2014-12-31 01:03:33.000 365 21186.71 57.42 42862.13 47812.58 2014-12-31 01:03:34.000 365 21186.71 57.42 42862.09 47812.60 2014-12-31 01:03:35.000 365 21186.69 57.42 42862.07 47812.59 2014-12-31 01:03:36.000 365 21186.70 57.42 42862.10 47812.58 2014-12-31 01:03:37.000 365 21186.68 57.42 42862.10 47812.58 2014-12-31 01:03:38.000 365 21186.67 57.42 42862.09 47812.56 2014-12-31 01:03:39.000 365 21186.70 57.42 42862.10 47812.58 2014-12-31 01:03:40.000 365 21186.70 57.43 42862.08 47812.59 2014-12-31 01:03:41.000 365 21186.72 57.42 42862.08 47812.58 2014-12-31 01:03:42.000 365 21186.72 57.43 42862.10 47812.60 2014-12-31 01:03:43.000 365 21186.72 57.44 42862.10 47812.61 2014-12-31 01:03:44.000 365 21186.72 57.45 42862.06 47812.59 2014-12-31 01:03:45.000 365 21186.73 57.45 42862.06 47812.62 2014-12-31 01:03:46.000 365 21186.71 57.46 42862.08 47812.60 2014-12-31 01:03:47.000 365 21186.70 57.44 42862.08 47812.63 2014-12-31 01:03:48.000 365 21186.72 57.45 42862.11 47812.61 2014-12-31 01:03:49.000 365 21186.72 57.45 42862.11 47812.63 2014-12-31 01:03:50.000 365 21186.71 57.45 42862.11 47812.61 2014-12-31 01:03:51.000 365 21186.71 57.43 42862.10 47812.61 2014-12-31 01:03:52.000 365 21186.73 57.43 42862.14 47812.63 2014-12-31 01:03:53.000 365 21186.73 57.43 42862.11 47812.61 2014-12-31 01:03:54.000 365 21186.72 57.46 42862.12 47812.61 2014-12-31 01:03:55.000 365 21186.74 57.46 42862.13 47812.63 2014-12-31 01:03:56.000 365 21186.74 57.48 42862.12 47812.61 2014-12-31 01:03:57.000 365 21186.73 57.51 42862.10 47812.62 2014-12-31 01:03:58.000 365 21186.69 57.53 42862.09 47812.61 2014-12-31 01:03:59.000 365 21186.69 57.55 42862.08 47812.60 2014-12-31 01:04:00.000 365 21186.70 57.57 42862.06 47812.61 2014-12-31 01:04:01.000 365 21186.73 57.58 42862.06 47812.60 2014-12-31 01:04:02.000 365 21186.73 57.59 42862.08 47812.58 2014-12-31 01:04:03.000 365 21186.75 57.59 42862.08 47812.58 2014-12-31 01:04:04.000 365 21186.73 57.62 42862.08 47812.58 2014-12-31 01:04:05.000 365 21186.76 57.64 42862.04 47812.59 2014-12-31 01:04:06.000 365 21186.73 57.64 42862.04 47812.60 2014-12-31 01:04:07.000 365 21186.76 57.67 42862.02 47812.59 2014-12-31 01:04:08.000 365 21186.74 57.68 42861.99 47812.55 2014-12-31 01:04:09.000 365 21186.76 57.69 42862.00 47812.55 2014-12-31 01:04:10.000 365 21186.74 57.69 42862.01 47812.57 2014-12-31 01:04:11.000 365 21186.72 57.68 42861.97 47812.54 2014-12-31 01:04:12.000 365 21186.69 57.69 42861.98 47812.55 2014-12-31 01:04:13.000 365 21186.67 57.69 42862.00 47812.53 2014-12-31 01:04:14.000 365 21186.69 57.71 42861.99 47812.52 2014-12-31 01:04:15.000 365 21186.66 57.71 42861.95 47812.50 2014-12-31 01:04:16.000 365 21186.66 57.70 42861.95 47812.51 2014-12-31 01:04:17.000 365 21186.65 57.72 42861.96 47812.51 2014-12-31 01:04:18.000 365 21186.69 57.71 42861.97 47812.51 2014-12-31 01:04:19.000 365 21186.66 57.69 42861.96 47812.50 2014-12-31 01:04:20.000 365 21186.64 57.69 42861.96 47812.50 2014-12-31 01:04:21.000 365 21186.65 57.68 42861.96 47812.49 2014-12-31 01:04:22.000 365 21186.63 57.68 42861.96 47812.50 2014-12-31 01:04:23.000 365 21186.63 57.70 42861.99 47812.48 2014-12-31 01:04:24.000 365 21186.63 57.70 42862.01 47812.49 2014-12-31 01:04:25.000 365 21186.64 57.68 42862.00 47812.49 2014-12-31 01:04:26.000 365 21186.61 57.70 42861.99 47812.48 2014-12-31 01:04:27.000 365 21186.60 57.69 42861.99 47812.50 2014-12-31 01:04:28.000 365 21186.59 57.70 42862.02 47812.48 2014-12-31 01:04:29.000 365 21186.61 57.68 42862.03 47812.51 2014-12-31 01:04:30.000 365 21186.60 57.69 42862.01 47812.48 2014-12-31 01:04:31.000 365 21186.58 57.70 42862.04 47812.51 2014-12-31 01:04:32.000 365 21186.60 57.71 42862.06 47812.51 2014-12-31 01:04:33.000 365 21186.60 57.70 42862.05 47812.50 2014-12-31 01:04:34.000 365 21186.58 57.70 42862.06 47812.51 2014-12-31 01:04:35.000 365 21186.59 57.70 42862.03 47812.51 2014-12-31 01:04:36.000 365 21186.63 57.72 42862.01 47812.52 2014-12-31 01:04:37.000 365 21186.64 57.70 42862.04 47812.51 2014-12-31 01:04:38.000 365 21186.63 57.68 42862.03 47812.52 2014-12-31 01:04:39.000 365 21186.62 57.66 42862.04 47812.53 2014-12-31 01:04:40.000 365 21186.63 57.65 42862.04 47812.52 2014-12-31 01:04:41.000 365 21186.63 57.65 42862.03 47812.53 2014-12-31 01:04:42.000 365 21186.64 57.66 42862.01 47812.54 2014-12-31 01:04:43.000 365 21186.67 57.65 42862.02 47812.54 2014-12-31 01:04:44.000 365 21186.68 57.63 42862.04 47812.55 2014-12-31 01:04:45.000 365 21186.67 57.62 42862.03 47812.56 2014-12-31 01:04:46.000 365 21186.66 57.62 42862.03 47812.56 2014-12-31 01:04:47.000 365 21186.66 57.62 42862.05 47812.56 2014-12-31 01:04:48.000 365 21186.70 57.59 42862.07 47812.54 2014-12-31 01:04:49.000 365 21186.71 57.58 42862.04 47812.59 2014-12-31 01:04:50.000 365 21186.72 57.58 42862.05 47812.59 2014-12-31 01:04:51.000 365 21186.71 57.60 42862.07 47812.61 2014-12-31 01:04:52.000 365 21186.70 57.64 42862.09 47812.60 2014-12-31 01:04:53.000 365 21186.76 57.63 42862.10 47812.61 2014-12-31 01:04:54.000 365 21186.78 57.61 42862.08 47812.62 2014-12-31 01:04:55.000 365 21186.78 57.62 42862.10 47812.63 2014-12-31 01:04:56.000 365 21186.80 57.61 42862.10 47812.64 2014-12-31 01:04:57.000 365 21186.81 57.59 42862.11 47812.64 2014-12-31 01:04:58.000 365 21186.81 57.57 42862.09 47812.65 2014-12-31 01:04:59.000 365 21186.78 57.55 42862.11 47812.65 2014-12-31 01:05:00.000 365 21186.76 57.59 42862.12 47812.63 2014-12-31 01:05:01.000 365 21186.76 57.56 42862.09 47812.62 2014-12-31 01:05:02.000 365 21186.74 57.54 42862.11 47812.64 2014-12-31 01:05:03.000 365 21186.76 57.53 42862.09 47812.62 2014-12-31 01:05:04.000 365 21186.73 57.52 42862.09 47812.61 2014-12-31 01:05:05.000 365 21186.70 57.54 42862.07 47812.60 2014-12-31 01:05:06.000 365 21186.68 57.55 42862.07 47812.61 2014-12-31 01:05:07.000 365 21186.67 57.56 42862.07 47812.59 2014-12-31 01:05:08.000 365 21186.65 57.53 42862.06 47812.58 2014-12-31 01:05:09.000 365 21186.63 57.50 42862.05 47812.57 2014-12-31 01:05:10.000 365 21186.62 57.49 42862.10 47812.58 2014-12-31 01:05:11.000 365 21186.60 57.48 42862.10 47812.59 2014-12-31 01:05:12.000 365 21186.60 57.47 42862.08 47812.58 2014-12-31 01:05:13.000 365 21186.58 57.49 42862.11 47812.57 2014-12-31 01:05:14.000 365 21186.56 57.47 42862.11 47812.58 2014-12-31 01:05:15.000 365 21186.57 57.46 42862.13 47812.57 2014-12-31 01:05:16.000 365 21186.57 57.47 42862.11 47812.58 2014-12-31 01:05:17.000 365 21186.57 57.45 42862.13 47812.57 2014-12-31 01:05:18.000 365 21186.56 57.42 42862.13 47812.57 2014-12-31 01:05:19.000 365 21186.53 57.45 42862.12 47812.58 2014-12-31 01:05:20.000 365 21186.53 57.45 42862.16 47812.57 2014-12-31 01:05:21.000 365 21186.53 57.43 42862.12 47812.57 2014-12-31 01:05:22.000 365 21186.51 57.44 42862.09 47812.57 2014-12-31 01:05:23.000 365 21186.50 57.43 42862.11 47812.56 2014-12-31 01:05:24.000 365 21186.50 57.46 42862.14 47812.57 2014-12-31 01:05:25.000 365 21186.48 57.47 42862.16 47812.58 2014-12-31 01:05:26.000 365 21186.47 57.50 42862.14 47812.55 2014-12-31 01:05:27.000 365 21186.47 57.51 42862.14 47812.56 2014-12-31 01:05:28.000 365 21186.49 57.52 42862.16 47812.55 2014-12-31 01:05:29.000 365 21186.49 57.54 42862.12 47812.56 2014-12-31 01:05:30.000 365 21186.50 57.58 42862.09 47812.55 2014-12-31 01:05:31.000 365 21186.48 57.60 42862.08 47812.54 2014-12-31 01:05:32.000 365 21186.51 57.62 42862.08 47812.52 2014-12-31 01:05:33.000 365 21186.49 57.65 42862.08 47812.53 2014-12-31 01:05:34.000 365 21186.49 57.69 42862.09 47812.51 2014-12-31 01:05:35.000 365 21186.50 57.70 42862.11 47812.52 2014-12-31 01:05:36.000 365 21186.54 57.72 42862.09 47812.50 2014-12-31 01:05:37.000 365 21186.52 57.71 42862.06 47812.50 2014-12-31 01:05:38.000 365 21186.52 57.73 42862.08 47812.49 2014-12-31 01:05:39.000 365 21186.51 57.75 42862.08 47812.51 2014-12-31 01:05:40.000 365 21186.50 57.73 42862.06 47812.49 2014-12-31 01:05:41.000 365 21186.51 57.71 42862.05 47812.52 2014-12-31 01:05:42.000 365 21186.53 57.71 42862.07 47812.47 2014-12-31 01:05:43.000 365 21186.54 57.68 42862.05 47812.49 2014-12-31 01:05:44.000 365 21186.54 57.68 42862.04 47812.52 2014-12-31 01:05:45.000 365 21186.53 57.70 42862.05 47812.49 2014-12-31 01:05:46.000 365 21186.52 57.69 42862.06 47812.50 2014-12-31 01:05:47.000 365 21186.50 57.67 42862.04 47812.50 2014-12-31 01:05:48.000 365 21186.52 57.65 42862.06 47812.50 2014-12-31 01:05:49.000 365 21186.50 57.64 42862.09 47812.47 2014-12-31 01:05:50.000 365 21186.47 57.62 42862.08 47812.50 2014-12-31 01:05:51.000 365 21186.46 57.61 42862.09 47812.49 2014-12-31 01:05:52.000 365 21186.48 57.63 42862.07 47812.49 2014-12-31 01:05:53.000 365 21186.46 57.62 42862.07 47812.50 2014-12-31 01:05:54.000 365 21186.45 57.63 42862.05 47812.49 2014-12-31 01:05:55.000 365 21186.45 57.63 42862.03 47812.49 2014-12-31 01:05:56.000 365 21186.44 57.66 42862.06 47812.48 2014-12-31 01:05:57.000 365 21186.44 57.66 42862.06 47812.49 2014-12-31 01:05:58.000 365 21186.42 57.67 42862.09 47812.45 2014-12-31 01:05:59.000 365 21186.44 57.69 42862.04 47812.48 2014-12-31 01:06:00.000 365 21186.45 57.70 42862.06 47812.45 2014-12-31 01:06:01.000 365 21186.43 57.70 42862.07 47812.46 2014-12-31 01:06:02.000 365 21186.45 57.72 42862.04 47812.47 2014-12-31 01:06:03.000 365 21186.43 57.72 42862.03 47812.46 2014-12-31 01:06:04.000 365 21186.44 57.73 42862.02 47812.47 2014-12-31 01:06:05.000 365 21186.46 57.70 42862.03 47812.47 2014-12-31 01:06:06.000 365 21186.45 57.70 42862.01 47812.46 2014-12-31 01:06:07.000 365 21186.44 57.71 42862.01 47812.48 2014-12-31 01:06:08.000 365 21186.44 57.72 42862.02 47812.47 2014-12-31 01:06:09.000 365 21186.48 57.69 42862.05 47812.46 2014-12-31 01:06:10.000 365 21186.48 57.71 42862.04 47812.46 2014-12-31 01:06:11.000 365 21186.46 57.73 42862.06 47812.50 2014-12-31 01:06:12.000 365 21186.47 57.73 42862.06 47812.46 2014-12-31 01:06:13.000 365 21186.50 57.73 42862.08 47812.46 2014-12-31 01:06:14.000 365 21186.49 57.73 42862.06 47812.50 2014-12-31 01:06:15.000 365 21186.51 57.71 42862.06 47812.48 2014-12-31 01:06:16.000 365 21186.54 57.73 42862.06 47812.51 2014-12-31 01:06:17.000 365 21186.52 57.71 42862.04 47812.49 2014-12-31 01:06:18.000 365 21186.57 57.70 42862.02 47812.51 2014-12-31 01:06:19.000 365 21186.57 57.69 42862.02 47812.51 2014-12-31 01:06:20.000 365 21186.58 57.67 42862.06 47812.50 2014-12-31 01:06:21.000 365 21186.58 57.66 42862.07 47812.52 2014-12-31 01:06:22.000 365 21186.59 57.66 42862.07 47812.53 2014-12-31 01:06:23.000 365 21186.57 57.65 42862.07 47812.56 2014-12-31 01:06:24.000 365 21186.55 57.63 42862.07 47812.51 2014-12-31 01:06:25.000 365 21186.54 57.64 42862.07 47812.56 2014-12-31 01:06:26.000 365 21186.57 57.62 42862.07 47812.55 2014-12-31 01:06:27.000 365 21186.60 57.59 42862.09 47812.55 2014-12-31 01:06:28.000 365 21186.60 57.59 42862.08 47812.54 2014-12-31 01:06:29.000 365 21186.57 57.57 42862.07 47812.55 2014-12-31 01:06:30.000 365 21186.56 57.57 42862.10 47812.57 2014-12-31 01:06:31.000 365 21186.55 57.56 42862.08 47812.56 2014-12-31 01:06:32.000 365 21186.58 57.51 42862.08 47812.57 2014-12-31 01:06:33.000 365 21186.61 57.52 42862.07 47812.57 2014-12-31 01:06:34.000 365 21186.64 57.50 42862.08 47812.56 2014-12-31 01:06:35.000 365 21186.62 57.53 42862.07 47812.57 2014-12-31 01:06:36.000 365 21186.62 57.52 42862.08 47812.55 2014-12-31 01:06:37.000 365 21186.61 57.53 42862.06 47812.56 2014-12-31 01:06:38.000 365 21186.62 57.53 42862.07 47812.55 2014-12-31 01:06:39.000 365 21186.58 57.50 42862.08 47812.54 2014-12-31 01:06:40.000 365 21186.58 57.50 42862.05 47812.53 2014-12-31 01:06:41.000 365 21186.57 57.49 42862.06 47812.53 2014-12-31 01:06:42.000 365 21186.54 57.50 42862.03 47812.53 2014-12-31 01:06:43.000 365 21186.58 57.51 42862.00 47812.51 2014-12-31 01:06:44.000 365 21186.56 57.52 42862.01 47812.52 2014-12-31 01:06:45.000 365 21186.55 57.53 42862.04 47812.52 2014-12-31 01:06:46.000 365 21186.54 57.55 42862.03 47812.50 2014-12-31 01:06:47.000 365 21186.53 57.56 42862.01 47812.50 2014-12-31 01:06:48.000 365 21186.54 57.56 42862.04 47812.48 2014-12-31 01:06:49.000 365 21186.52 57.56 42862.06 47812.49 2014-12-31 01:06:50.000 365 21186.53 57.58 42862.03 47812.47 2014-12-31 01:06:51.000 365 21186.53 57.59 42862.03 47812.46 2014-12-31 01:06:52.000 365 21186.56 57.63 42862.02 47812.48 2014-12-31 01:06:53.000 365 21186.56 57.61 42862.01 47812.45 2014-12-31 01:06:54.000 365 21186.58 57.61 42861.97 47812.45 2014-12-31 01:06:55.000 365 21186.57 57.62 42862.00 47812.48 2014-12-31 01:06:56.000 365 21186.55 57.63 42861.95 47812.44 2014-12-31 01:06:57.000 365 21186.55 57.62 42861.98 47812.45 2014-12-31 01:06:58.000 365 21186.56 57.61 42862.00 47812.45 2014-12-31 01:06:59.000 365 21186.60 57.60 42861.99 47812.45 2014-12-31 01:07:00.000 365 21186.60 57.56 42862.00 47812.48 2014-12-31 01:07:01.000 365 21186.59 57.56 42862.03 47812.47 2014-12-31 01:07:02.000 365 21186.61 57.55 42862.02 47812.48 2014-12-31 01:07:03.000 365 21186.63 57.53 42862.04 47812.49 2014-12-31 01:07:04.000 365 21186.64 57.54 42862.02 47812.48 2014-12-31 01:07:05.000 365 21186.63 57.52 42862.05 47812.49 2014-12-31 01:07:06.000 365 21186.65 57.51 42862.05 47812.50 2014-12-31 01:07:07.000 365 21186.65 57.50 42862.02 47812.49 2014-12-31 01:07:08.000 365 21186.66 57.48 42862.01 47812.49 2014-12-31 01:07:09.000 365 21186.64 57.46 42862.03 47812.50 2014-12-31 01:07:10.000 365 21186.64 57.46 42862.05 47812.50 2014-12-31 01:07:11.000 365 21186.65 57.44 42862.03 47812.52 2014-12-31 01:07:12.000 365 21186.64 57.43 42862.04 47812.51 2014-12-31 01:07:13.000 365 21186.62 57.44 42862.06 47812.49 2014-12-31 01:07:14.000 365 21186.62 57.45 42862.04 47812.49 2014-12-31 01:07:15.000 365 21186.59 57.46 42862.03 47812.46 2014-12-31 01:07:16.000 365 21186.57 57.45 42862.02 47812.51 2014-12-31 01:07:17.000 365 21186.58 57.47 42862.02 47812.46 2014-12-31 01:07:18.000 365 21186.56 57.48 42862.02 47812.48 2014-12-31 01:07:19.000 365 21186.53 57.51 42862.03 47812.47 2014-12-31 01:07:20.000 365 21186.55 57.53 42862.01 47812.49 2014-12-31 01:07:21.000 365 21186.56 57.53 42862.02 47812.44 2014-12-31 01:07:22.000 365 21186.54 57.54 42862.02 47812.44 2014-12-31 01:07:23.000 365 21186.53 57.55 42862.02 47812.48 2014-12-31 01:07:24.000 365 21186.55 57.56 42862.02 47812.48 2014-12-31 01:07:25.000 365 21186.57 57.55 42862.01 47812.46 2014-12-31 01:07:26.000 365 21186.58 57.56 42862.02 47812.45 2014-12-31 01:07:27.000 365 21186.59 57.56 42862.03 47812.49 2014-12-31 01:07:28.000 365 21186.61 57.54 42862.02 47812.50 2014-12-31 01:07:29.000 365 21186.65 57.55 42862.01 47812.50 2014-12-31 01:07:30.000 365 21186.67 57.52 42862.05 47812.49 2014-12-31 01:07:31.000 365 21186.69 57.51 42862.04 47812.51 2014-12-31 01:07:32.000 365 21186.72 57.47 42862.02 47812.51 2014-12-31 01:07:33.000 365 21186.76 57.46 42862.05 47812.53 2014-12-31 01:07:34.000 365 21186.79 57.41 42862.04 47812.55 2014-12-31 01:07:35.000 365 21186.80 57.40 42862.04 47812.57 2014-12-31 01:07:36.000 365 21186.78 57.38 42862.04 47812.59 2014-12-31 01:07:37.000 365 21186.79 57.37 42862.04 47812.59 2014-12-31 01:07:38.000 365 21186.78 57.38 42862.06 47812.62 2014-12-31 01:07:39.000 365 21186.77 57.39 42862.09 47812.60 2014-12-31 01:07:40.000 365 21186.78 57.35 42862.06 47812.61 2014-12-31 01:07:41.000 365 21186.78 57.35 42862.07 47812.63 2014-12-31 01:07:42.000 365 21186.77 57.37 42862.07 47812.64 2014-12-31 01:07:43.000 365 21186.74 57.40 42862.10 47812.60 2014-12-31 01:07:44.000 365 21186.75 57.38 42862.14 47812.61 2014-12-31 01:07:45.000 365 21186.73 57.38 42862.10 47812.60 2014-12-31 01:07:46.000 365 21186.73 57.40 42862.11 47812.62 2014-12-31 01:07:47.000 365 21186.70 57.41 42862.11 47812.60 2014-12-31 01:07:48.000 365 21186.70 57.42 42862.09 47812.58 2014-12-31 01:07:49.000 365 21186.67 57.43 42862.07 47812.60 2014-12-31 01:07:50.000 365 21186.66 57.44 42862.08 47812.59 2014-12-31 01:07:51.000 365 21186.67 57.43 42862.10 47812.55 2014-12-31 01:07:52.000 365 21186.67 57.43 42862.09 47812.59 2014-12-31 01:07:53.000 365 21186.65 57.43 42862.09 47812.58 2014-12-31 01:07:54.000 365 21186.63 57.46 42862.10 47812.58 2014-12-31 01:07:55.000 365 21186.64 57.46 42862.08 47812.57 2014-12-31 01:07:56.000 365 21186.60 57.47 42862.10 47812.58 2014-12-31 01:07:57.000 365 21186.61 57.47 42862.10 47812.57 2014-12-31 01:07:58.000 365 21186.62 57.45 42862.13 47812.58 2014-12-31 01:07:59.000 365 21186.63 57.42 42862.12 47812.59 2014-12-31 01:08:00.000 365 21186.66 57.43 42862.10 47812.59 2014-12-31 01:08:01.000 365 21186.64 57.42 42862.13 47812.58 2014-12-31 01:08:02.000 365 21186.60 57.40 42862.13 47812.59 2014-12-31 01:08:03.000 365 21186.60 57.39 42862.14 47812.57 2014-12-31 01:08:04.000 365 21186.57 57.40 42862.14 47812.60 2014-12-31 01:08:05.000 365 21186.54 57.40 42862.14 47812.58 2014-12-31 01:08:06.000 365 21186.54 57.39 42862.13 47812.58 2014-12-31 01:08:07.000 365 21186.50 57.42 42862.16 47812.58 2014-12-31 01:08:08.000 365 21186.46 57.42 42862.15 47812.55 2014-12-31 01:08:09.000 365 21186.44 57.44 42862.17 47812.57 2014-12-31 01:08:10.000 365 21186.41 57.46 42862.18 47812.53 2014-12-31 01:08:11.000 365 21186.40 57.47 42862.16 47812.55 2014-12-31 01:08:12.000 365 21186.42 57.49 42862.16 47812.52 2014-12-31 01:08:13.000 365 21186.42 57.52 42862.13 47812.51 2014-12-31 01:08:14.000 365 21186.43 57.54 42862.12 47812.52 2014-12-31 01:08:15.000 365 21186.42 57.53 42862.11 47812.50 2014-12-31 01:08:16.000 365 21186.41 57.54 42862.15 47812.49 2014-12-31 01:08:17.000 365 21186.42 57.56 42862.11 47812.48 2014-12-31 01:08:18.000 365 21186.43 57.57 42862.10 47812.51 2014-12-31 01:08:19.000 365 21186.47 57.57 42862.11 47812.50 2014-12-31 01:08:20.000 365 21186.48 57.56 42862.13 47812.51 2014-12-31 01:08:21.000 365 21186.50 57.56 42862.10 47812.50 2014-12-31 01:08:22.000 365 21186.51 57.57 42862.13 47812.50 2014-12-31 01:08:23.000 365 21186.53 57.57 42862.10 47812.53 2014-12-31 01:08:24.000 365 21186.52 57.58 42862.07 47812.54 2014-12-31 01:08:25.000 365 21186.56 57.56 42862.08 47812.51 2014-12-31 01:08:26.000 365 21186.55 57.57 42862.08 47812.51 2014-12-31 01:08:27.000 365 21186.56 57.58 42862.02 47812.52 2014-12-31 01:08:28.000 365 21186.56 57.59 42862.04 47812.51 2014-12-31 01:08:29.000 365 21186.53 57.58 42862.02 47812.53 2014-12-31 01:08:30.000 365 21186.56 57.60 42862.03 47812.52 2014-12-31 01:08:31.000 365 21186.56 57.61 42862.04 47812.52 2014-12-31 01:08:32.000 365 21186.55 57.62 42862.08 47812.49 2014-12-31 01:08:33.000 365 21186.58 57.60 42862.04 47812.52 2014-12-31 01:08:34.000 365 21186.58 57.65 42862.02 47812.48 2014-12-31 01:08:35.000 365 21186.58 57.66 42862.04 47812.50 2014-12-31 01:08:36.000 365 21186.57 57.66 42862.05 47812.48 2014-12-31 01:08:37.000 365 21186.58 57.67 42862.02 47812.48 2014-12-31 01:08:38.000 365 21186.57 57.66 42862.03 47812.49 2014-12-31 01:08:39.000 365 21186.58 57.69 42862.02 47812.48 2014-12-31 01:08:40.000 365 21186.57 57.71 42862.00 47812.48 2014-12-31 01:08:41.000 365 21186.56 57.69 42862.00 47812.45 2014-12-31 01:08:42.000 365 21186.54 57.72 42862.02 47812.46 2014-12-31 01:08:43.000 365 21186.54 57.74 42862.03 47812.44 2014-12-31 01:08:44.000 365 21186.55 57.74 42862.02 47812.43 2014-12-31 01:08:45.000 365 21186.54 57.72 42862.00 47812.47 2014-12-31 01:08:46.000 365 21186.53 57.73 42862.00 47812.46 2014-12-31 01:08:47.000 365 21186.54 57.74 42862.03 47812.43 2014-12-31 01:08:48.000 365 21186.56 57.76 42861.98 47812.42 2014-12-31 01:08:49.000 365 21186.54 57.78 42861.99 47812.47 2014-12-31 01:08:50.000 365 21186.51 57.79 42862.00 47812.43 2014-12-31 01:08:51.000 365 21186.52 57.78 42862.00 47812.43 2014-12-31 01:08:52.000 365 21186.50 57.79 42861.98 47812.42 2014-12-31 01:08:53.000 365 21186.49 57.82 42861.98 47812.40 2014-12-31 01:08:54.000 365 21186.47 57.83 42861.98 47812.39 2014-12-31 01:08:55.000 365 21186.46 57.84 42861.96 47812.40 2014-12-31 01:08:56.000 365 21186.46 57.84 42861.92 47812.40 2014-12-31 01:08:57.000 365 21186.46 57.84 42861.96 47812.38 2014-12-31 01:08:58.000 365 21186.45 57.84 42861.98 47812.35 2014-12-31 01:08:59.000 365 21186.44 57.87 42861.96 47812.37 2014-12-31 01:09:00.000 365 21186.48 57.89 42861.96 47812.38 2014-12-31 01:09:01.000 365 21186.52 57.89 42861.96 47812.39 2014-12-31 01:09:02.000 365 21186.52 57.89 42861.95 47812.40 2014-12-31 01:09:03.000 365 21186.54 57.90 42861.97 47812.39 2014-12-31 01:09:04.000 365 21186.54 57.90 42861.98 47812.42 2014-12-31 01:09:05.000 365 21186.55 57.91 42861.97 47812.40 2014-12-31 01:09:06.000 365 21186.56 57.91 42862.02 47812.43 2014-12-31 01:09:07.000 365 21186.58 57.92 42862.02 47812.43 2014-12-31 01:09:08.000 365 21186.60 57.93 42861.99 47812.45 2014-12-31 01:09:09.000 365 21186.62 57.94 42861.99 47812.45 2014-12-31 01:09:10.000 365 21186.64 57.94 42861.97 47812.44 2014-12-31 01:09:11.000 365 21186.66 57.93 42862.00 47812.46 2014-12-31 01:09:12.000 365 21186.67 57.94 42862.00 47812.49 2014-12-31 01:09:13.000 365 21186.68 57.95 42862.00 47812.49 2014-12-31 01:09:14.000 365 21186.69 57.94 42862.01 47812.52 2014-12-31 01:09:15.000 365 21186.69 57.93 42862.02 47812.51 2014-12-31 01:09:16.000 365 21186.69 57.93 42862.01 47812.50 2014-12-31 01:09:17.000 365 21186.71 57.92 42862.04 47812.51 2014-12-31 01:09:18.000 365 21186.71 57.93 42862.03 47812.54 2014-12-31 01:09:19.000 365 21186.70 57.93 42862.04 47812.53 2014-12-31 01:09:20.000 365 21186.70 57.94 42862.05 47812.51 2014-12-31 01:09:21.000 365 21186.68 57.95 42862.06 47812.54 2014-12-31 01:09:22.000 365 21186.69 57.92 42862.05 47812.54 2014-12-31 01:09:23.000 365 21186.68 57.92 42862.04 47812.53 2014-12-31 01:09:24.000 365 21186.64 57.93 42862.04 47812.50 2014-12-31 01:09:25.000 365 21186.61 57.95 42862.05 47812.52 2014-12-31 01:09:26.000 365 21186.58 57.92 42862.07 47812.53 2014-12-31 01:09:27.000 365 21186.59 57.92 42862.06 47812.50 2014-12-31 01:09:28.000 365 21186.57 57.91 42862.06 47812.51 2014-12-31 01:09:29.000 365 21186.55 57.89 42862.06 47812.49 2014-12-31 01:09:30.000 365 21186.52 57.91 42862.08 47812.49 2014-12-31 01:09:31.000 365 21186.49 57.93 42862.08 47812.48 2014-12-31 01:09:32.000 365 21186.49 57.94 42862.05 47812.48 2014-12-31 01:09:33.000 365 21186.48 57.96 42862.04 47812.46 2014-12-31 01:09:34.000 365 21186.45 57.97 42862.07 47812.43 2014-12-31 01:09:35.000 365 21186.41 57.98 42862.04 47812.43 2014-12-31 01:09:36.000 365 21186.43 57.98 42862.03 47812.44 2014-12-31 01:09:37.000 365 21186.42 58.02 42862.02 47812.42 2014-12-31 01:09:38.000 365 21186.43 58.04 42862.04 47812.43 2014-12-31 01:09:39.000 365 21186.45 58.04 42862.03 47812.42 2014-12-31 01:09:40.000 365 21186.46 58.04 42862.04 47812.44 2014-12-31 01:09:41.000 365 21186.46 58.08 42862.02 47812.42 2014-12-31 01:09:42.000 365 21186.49 58.09 42862.02 47812.44 2014-12-31 01:09:43.000 365 21186.51 58.06 42862.01 47812.45 2014-12-31 01:09:44.000 365 21186.51 58.07 42862.01 47812.45 2014-12-31 01:09:45.000 365 21186.50 58.08 42862.05 47812.43 2014-12-31 01:09:46.000 365 21186.53 58.09 42862.03 47812.44 2014-12-31 01:09:47.000 365 21186.52 58.14 42861.97 47812.45 2014-12-31 01:09:48.000 365 21186.55 58.14 42861.99 47812.46 2014-12-31 01:09:49.000 365 21186.58 58.15 42862.00 47812.47 2014-12-31 01:09:50.000 365 21186.60 58.12 42861.99 47812.46 2014-12-31 01:09:51.000 365 21186.61 58.12 42862.01 47812.46 2014-12-31 01:09:52.000 365 21186.61 58.12 42862.00 47812.46 2014-12-31 01:09:53.000 365 21186.63 58.09 42862.01 47812.47 2014-12-31 01:09:54.000 365 21186.64 58.07 42862.02 47812.49 2014-12-31 01:09:55.000 365 21186.63 58.08 42862.00 47812.47 2014-12-31 01:09:56.000 365 21186.65 58.07 42862.01 47812.48 2014-12-31 01:09:57.000 365 21186.62 58.05 42862.00 47812.46 2014-12-31 01:09:58.000 365 21186.61 58.03 42861.98 47812.48 2014-12-31 01:09:59.000 365 21186.60 58.06 42861.97 47812.45 2014-12-31 01:10:00.000 365 21186.56 58.05 42861.98 47812.43 2014-12-31 01:10:01.000 365 21186.57 58.05 42861.98 47812.45 2014-12-31 01:10:02.000 365 21186.56 58.04 42861.96 47812.43 2014-12-31 01:10:03.000 365 21186.53 58.07 42861.96 47812.42 2014-12-31 01:10:04.000 365 21186.51 58.05 42861.99 47812.40 2014-12-31 01:10:05.000 365 21186.48 58.07 42861.94 47812.42 2014-12-31 01:10:06.000 365 21186.49 58.06 42861.98 47812.41 2014-12-31 01:10:07.000 365 21186.50 58.06 42861.98 47812.39 2014-12-31 01:10:08.000 365 21186.54 58.06 42861.99 47812.42 2014-12-31 01:10:09.000 365 21186.53 58.07 42861.95 47812.39 2014-12-31 01:10:10.000 365 21186.53 58.08 42861.99 47812.40 2014-12-31 01:10:11.000 365 21186.54 58.05 42861.98 47812.37 2014-12-31 01:10:12.000 365 21186.55 58.05 42861.95 47812.41 2014-12-31 01:10:13.000 365 21186.57 58.04 42861.93 47812.42 2014-12-31 01:10:14.000 365 21186.58 58.04 42861.95 47812.41 2014-12-31 01:10:15.000 365 21186.59 58.05 42861.93 47812.40 2014-12-31 01:10:16.000 365 21186.57 58.05 42861.91 47812.41 2014-12-31 01:10:17.000 365 21186.58 58.05 42861.96 47812.39 2014-12-31 01:10:18.000 365 21186.58 58.06 42861.94 47812.41 2014-12-31 01:10:19.000 365 21186.57 58.07 42861.95 47812.41 2014-12-31 01:10:20.000 365 21186.52 58.08 42861.93 47812.38 2014-12-31 01:10:21.000 365 21186.50 58.11 42861.93 47812.38 2014-12-31 01:10:22.000 365 21186.50 58.11 42861.89 47812.36 2014-12-31 01:10:23.000 365 21186.50 58.12 42861.91 47812.38 2014-12-31 01:10:24.000 365 21186.48 58.13 42861.92 47812.35 2014-12-31 01:10:25.000 365 21186.48 58.10 42861.90 47812.35 2014-12-31 01:10:26.000 365 21186.48 58.11 42861.93 47812.36 2014-12-31 01:10:27.000 365 21186.48 58.13 42861.91 47812.37 2014-12-31 01:10:28.000 365 21186.46 58.12 42861.93 47812.35 2014-12-31 01:10:29.000 365 21186.49 58.12 42861.95 47812.36 2014-12-31 01:10:30.000 365 21186.47 58.10 42861.95 47812.36 2014-12-31 01:10:31.000 365 21186.46 58.08 42861.96 47812.36 2014-12-31 01:10:32.000 365 21186.48 58.07 42861.98 47812.39 2014-12-31 01:10:33.000 365 21186.47 58.09 42861.98 47812.39 2014-12-31 01:10:34.000 365 21186.47 58.09 42861.96 47812.41 2014-12-31 01:10:35.000 365 21186.47 58.07 42862.00 47812.39 2014-12-31 01:10:36.000 365 21186.47 58.09 42862.01 47812.38 2014-12-31 01:10:37.000 365 21186.46 58.10 42862.00 47812.40 2014-12-31 01:10:38.000 365 21186.47 58.11 42861.97 47812.40 2014-12-31 01:10:39.000 365 21186.47 58.10 42861.97 47812.42 2014-12-31 01:10:40.000 365 21186.47 58.11 42862.01 47812.38 2014-12-31 01:10:41.000 365 21186.47 58.10 42861.99 47812.39 2014-12-31 01:10:42.000 365 21186.49 58.13 42862.00 47812.40 2014-12-31 01:10:43.000 365 21186.48 58.16 42862.00 47812.41 2014-12-31 01:10:44.000 365 21186.47 58.18 42862.00 47812.42 2014-12-31 01:10:45.000 365 21186.48 58.19 42862.02 47812.42 2014-12-31 01:10:46.000 365 21186.49 58.23 42862.03 47812.41 2014-12-31 01:10:47.000 365 21186.50 58.25 42862.02 47812.40 2014-12-31 01:10:48.000 365 21186.48 58.25 42862.00 47812.40 2014-12-31 01:10:49.000 365 21186.45 58.27 42861.97 47812.39 2014-12-31 01:10:50.000 365 21186.45 58.29 42862.00 47812.41 2014-12-31 01:10:51.000 365 21186.45 58.30 42862.01 47812.38 2014-12-31 01:10:52.000 365 21186.45 58.30 42862.00 47812.40 2014-12-31 01:10:53.000 365 21186.42 58.32 42862.04 47812.41 2014-12-31 01:10:54.000 365 21186.42 58.34 42862.00 47812.37 2014-12-31 01:10:55.000 365 21186.41 58.34 42861.99 47812.36 2014-12-31 01:10:56.000 365 21186.40 58.35 42861.98 47812.37 2014-12-31 01:10:57.000 365 21186.38 58.38 42861.98 47812.34 2014-12-31 01:10:58.000 365 21186.37 58.37 42862.03 47812.36 2014-12-31 01:10:59.000 365 21186.33 58.36 42862.02 47812.34 2014-12-31 01:11:00.000 365 21186.32 58.38 42862.00 47812.34 2014-12-31 01:11:01.000 365 21186.30 58.38 42861.97 47812.35 2014-12-31 01:11:02.000 365 21186.30 58.38 42861.96 47812.32 2014-12-31 01:11:03.000 365 21186.29 58.41 42861.98 47812.32 2014-12-31 01:11:04.000 365 21186.27 58.40 42861.97 47812.31 2014-12-31 01:11:05.000 365 21186.27 58.40 42861.93 47812.30 2014-12-31 01:11:06.000 365 21186.28 58.42 42861.96 47812.31 2014-12-31 01:11:07.000 365 21186.27 58.43 42861.96 47812.28 2014-12-31 01:11:08.000 365 21186.26 58.43 42861.98 47812.30 2014-12-31 01:11:09.000 365 21186.25 58.43 42861.97 47812.31 2014-12-31 01:11:10.000 365 21186.26 58.44 42861.96 47812.32 2014-12-31 01:11:11.000 365 21186.28 58.43 42861.97 47812.32 2014-12-31 01:11:12.000 365 21186.26 58.43 42861.98 47812.32 2014-12-31 01:11:13.000 365 21186.25 58.43 42861.98 47812.33 2014-12-31 01:11:14.000 365 21186.26 58.46 42862.00 47812.32 2014-12-31 01:11:15.000 365 21186.23 58.46 42861.96 47812.31 2014-12-31 01:11:16.000 365 21186.26 58.46 42861.97 47812.32 2014-12-31 01:11:17.000 365 21186.27 58.46 42862.01 47812.32 2014-12-31 01:11:18.000 365 21186.26 58.46 42861.98 47812.28 2014-12-31 01:11:19.000 365 21186.25 58.46 42861.96 47812.30 2014-12-31 01:11:20.000 365 21186.24 58.47 42861.98 47812.29 2014-12-31 01:11:21.000 365 21186.25 58.49 42861.99 47812.32 2014-12-31 01:11:22.000 365 21186.22 58.48 42861.96 47812.29 2014-12-31 01:11:23.000 365 21186.23 58.47 42861.97 47812.28 2014-12-31 01:11:24.000 365 21186.23 58.47 42861.95 47812.29 2014-12-31 01:11:25.000 365 21186.22 58.47 42862.01 47812.28 2014-12-31 01:11:26.000 365 21186.20 58.46 42862.02 47812.27 2014-12-31 01:11:27.000 365 21186.20 58.43 42861.99 47812.29 2014-12-31 01:11:28.000 365 21186.19 58.46 42861.97 47812.26 2014-12-31 01:11:29.000 365 21186.17 58.46 42861.96 47812.27 2014-12-31 01:11:30.000 365 21186.13 58.46 42861.94 47812.26 2014-12-31 01:11:31.000 365 21186.16 58.46 42861.92 47812.24 2014-12-31 01:11:32.000 365 21186.18 58.45 42861.94 47812.23 2014-12-31 01:11:33.000 365 21186.20 58.44 42861.94 47812.23 2014-12-31 01:11:34.000 365 21186.21 58.45 42861.94 47812.23 2014-12-31 01:11:35.000 365 21186.18 58.45 42861.95 47812.24 2014-12-31 01:11:36.000 365 21186.20 58.46 42861.93 47812.24 2014-12-31 01:11:37.000 365 21186.21 58.49 42861.93 47812.23 2014-12-31 01:11:38.000 365 21186.24 58.48 42861.95 47812.26 2014-12-31 01:11:39.000 365 21186.28 58.47 42861.93 47812.25 2014-12-31 01:11:40.000 365 21186.28 58.47 42861.92 47812.27 2014-12-31 01:11:41.000 365 21186.32 58.47 42861.93 47812.28 2014-12-31 01:11:42.000 365 21186.35 58.46 42861.92 47812.27 2014-12-31 01:11:43.000 365 21186.38 58.44 42861.91 47812.28 2014-12-31 01:11:44.000 365 21186.40 58.43 42861.91 47812.31 2014-12-31 01:11:45.000 365 21186.41 58.42 42861.93 47812.31 2014-12-31 01:11:46.000 365 21186.41 58.43 42861.92 47812.31 2014-12-31 01:11:47.000 365 21186.40 58.41 42861.93 47812.32 2014-12-31 01:11:48.000 365 21186.41 58.39 42861.91 47812.31 2014-12-31 01:11:49.000 365 21186.40 58.37 42861.92 47812.31 2014-12-31 01:11:50.000 365 21186.40 58.35 42861.90 47812.31 2014-12-31 01:11:51.000 365 21186.42 58.36 42861.90 47812.32 2014-12-31 01:11:52.000 365 21186.38 58.38 42861.95 47812.32 2014-12-31 01:11:53.000 365 21186.36 58.38 42861.92 47812.31 2014-12-31 01:11:54.000 365 21186.35 58.37 42861.90 47812.31 2014-12-31 01:11:55.000 365 21186.35 58.39 42861.91 47812.30 2014-12-31 01:11:56.000 365 21186.35 58.38 42861.94 47812.30 2014-12-31 01:11:57.000 365 21186.35 58.34 42861.92 47812.30 2014-12-31 01:11:58.000 365 21186.34 58.33 42861.91 47812.30 2014-12-31 01:11:59.000 365 21186.34 58.34 42861.92 47812.31 2014-12-31 01:12:00.000 365 21186.36 58.35 42861.93 47812.31 2014-12-31 01:12:01.000 365 21186.37 58.34 42861.89 47812.32 2014-12-31 01:12:02.000 365 21186.40 58.31 42861.90 47812.31 2014-12-31 01:12:03.000 365 21186.40 58.31 42861.92 47812.32 2014-12-31 01:12:04.000 365 21186.40 58.29 42861.94 47812.33 2014-12-31 01:12:05.000 365 21186.41 58.27 42861.90 47812.33 2014-12-31 01:12:06.000 365 21186.42 58.26 42861.91 47812.34 2014-12-31 01:12:07.000 365 21186.43 58.24 42861.94 47812.37 2014-12-31 01:12:08.000 365 21186.43 58.22 42861.97 47812.36 2014-12-31 01:12:09.000 365 21186.40 58.22 42862.00 47812.38 2014-12-31 01:12:10.000 365 21186.41 58.22 42861.99 47812.35 2014-12-31 01:12:11.000 365 21186.43 58.18 42861.94 47812.37 2014-12-31 01:12:12.000 365 21186.41 58.17 42861.96 47812.37 2014-12-31 01:12:13.000 365 21186.39 58.18 42861.98 47812.37 2014-12-31 01:12:14.000 365 21186.37 58.15 42861.96 47812.34 2014-12-31 01:12:15.000 365 21186.35 58.13 42861.97 47812.34 2014-12-31 01:12:16.000 365 21186.35 58.14 42861.99 47812.36 2014-12-31 01:12:17.000 365 21186.32 58.15 42861.96 47812.35 2014-12-31 01:12:18.000 365 21186.29 58.15 42861.96 47812.32 2014-12-31 01:12:19.000 365 21186.30 58.15 42861.99 47812.35 2014-12-31 01:12:20.000 365 21186.28 58.14 42861.99 47812.32 2014-12-31 01:12:21.000 365 21186.27 58.18 42862.01 47812.31 2014-12-31 01:12:22.000 365 21186.28 58.17 42862.00 47812.32 2014-12-31 01:12:23.000 365 21186.28 58.17 42861.99 47812.33 2014-12-31 01:12:24.000 365 21186.29 58.21 42861.98 47812.31 2014-12-31 01:12:25.000 365 21186.32 58.24 42861.98 47812.34 2014-12-31 01:12:26.000 365 21186.32 58.23 42861.99 47812.34 2014-12-31 01:12:27.000 365 21186.33 58.22 42861.98 47812.34 2014-12-31 01:12:28.000 365 21186.35 58.22 42861.98 47812.34 2014-12-31 01:12:29.000 365 21186.37 58.25 42862.01 47812.35 2014-12-31 01:12:30.000 365 21186.43 58.24 42861.97 47812.35 2014-12-31 01:12:31.000 365 21186.42 58.23 42861.94 47812.36 2014-12-31 01:12:32.000 365 21186.39 58.23 42861.97 47812.39 2014-12-31 01:12:33.000 365 21186.41 58.24 42861.95 47812.36 2014-12-31 01:12:34.000 365 21186.46 58.26 42861.94 47812.38 2014-12-31 01:12:35.000 365 21186.49 58.30 42861.94 47812.37 2014-12-31 01:12:36.000 365 21186.49 58.34 42861.93 47812.38 2014-12-31 01:12:37.000 365 21186.54 58.34 42861.94 47812.40 2014-12-31 01:12:38.000 365 21186.58 58.33 42861.91 47812.41 2014-12-31 01:12:39.000 365 21186.60 58.35 42861.91 47812.39 2014-12-31 01:12:40.000 365 21186.63 58.35 42861.91 47812.41 2014-12-31 01:12:41.000 365 21186.63 58.32 42861.88 47812.43 2014-12-31 01:12:42.000 365 21186.65 58.31 42861.89 47812.41 2014-12-31 01:12:43.000 365 21186.68 58.31 42861.93 47812.45 2014-12-31 01:12:44.000 365 21186.70 58.33 42861.93 47812.45 2014-12-31 01:12:45.000 365 21186.72 58.32 42861.93 47812.46 2014-12-31 01:12:46.000 365 21186.73 58.33 42861.93 47812.47 2014-12-31 01:12:47.000 365 21186.74 58.35 42861.90 47812.47 2014-12-31 01:12:48.000 365 21186.76 58.32 42861.92 47812.47 2014-12-31 01:12:49.000 365 21186.77 58.29 42861.92 47812.47 2014-12-31 01:12:50.000 365 21186.78 58.26 42861.93 47812.48 2014-12-31 01:12:51.000 365 21186.75 58.24 42861.93 47812.46 2014-12-31 01:12:52.000 365 21186.72 58.25 42861.92 47812.48 2014-12-31 01:12:53.000 365 21186.70 58.25 42861.95 47812.48 2014-12-31 01:12:54.000 365 21186.69 58.26 42861.93 47812.47 2014-12-31 01:12:55.000 365 21186.67 58.26 42861.94 47812.49 2014-12-31 01:12:56.000 365 21186.70 58.23 42861.98 47812.47 2014-12-31 01:12:57.000 365 21186.67 58.24 42861.98 47812.47 2014-12-31 01:12:58.000 365 21186.66 58.25 42861.94 47812.45 2014-12-31 01:12:59.000 365 21186.64 58.28 42861.94 47812.47 2014-12-31 01:13:00.000 365 21186.65 58.27 42861.93 47812.43 2014-12-31 01:13:01.000 365 21186.68 58.27 42861.93 47812.43 2014-12-31 01:13:02.000 365 21186.68 58.28 42861.91 47812.46 2014-12-31 01:13:03.000 365 21186.68 58.28 42861.91 47812.44 2014-12-31 01:13:04.000 365 21186.67 58.30 42861.90 47812.43 2014-12-31 01:13:05.000 365 21186.68 58.28 42861.93 47812.45 2014-12-31 01:13:06.000 365 21186.72 58.27 42861.93 47812.46 2014-12-31 01:13:07.000 365 21186.73 58.26 42861.91 47812.46 2014-12-31 01:13:08.000 365 21186.72 58.27 42861.92 47812.47 2014-12-31 01:13:09.000 365 21186.74 58.27 42861.91 47812.47 2014-12-31 01:13:10.000 365 21186.74 58.25 42861.92 47812.43 2014-12-31 01:13:11.000 365 21186.70 58.26 42861.89 47812.47 2014-12-31 01:13:12.000 365 21186.73 58.27 42861.95 47812.45 2014-12-31 01:13:13.000 365 21186.74 58.27 42861.91 47812.43 2014-12-31 01:13:14.000 365 21186.69 58.29 42861.92 47812.42 2014-12-31 01:13:15.000 365 21186.69 58.28 42861.93 47812.43 2014-12-31 01:13:16.000 365 21186.70 58.29 42861.89 47812.41 2014-12-31 01:13:17.000 365 21186.68 58.29 42861.91 47812.43 2014-12-31 01:13:18.000 365 21186.68 58.30 42861.93 47812.42 2014-12-31 01:13:19.000 365 21186.65 58.30 42861.93 47812.42 2014-12-31 01:13:20.000 365 21186.65 58.32 42861.92 47812.41 2014-12-31 01:13:21.000 365 21186.65 58.33 42861.91 47812.41 2014-12-31 01:13:22.000 365 21186.63 58.33 42861.93 47812.41 2014-12-31 01:13:23.000 365 21186.64 58.35 42861.93 47812.41 2014-12-31 01:13:24.000 365 21186.63 58.35 42861.96 47812.43 2014-12-31 01:13:25.000 365 21186.62 58.35 42862.00 47812.42 2014-12-31 01:13:26.000 365 21186.63 58.36 42861.96 47812.46 2014-12-31 01:13:27.000 365 21186.63 58.34 42861.98 47812.42 2014-12-31 01:13:28.000 365 21186.63 58.34 42861.97 47812.47 2014-12-31 01:13:29.000 365 21186.63 58.34 42861.95 47812.43 2014-12-31 01:13:30.000 365 21186.63 58.33 42861.97 47812.46 2014-12-31 01:13:31.000 365 21186.58 58.34 42862.01 47812.45 2014-12-31 01:13:32.000 365 21186.57 58.32 42862.00 47812.45 2014-12-31 01:13:33.000 365 21186.58 58.30 42862.00 47812.44 2014-12-31 01:13:34.000 365 21186.58 58.29 42862.01 47812.45 2014-12-31 01:13:35.000 365 21186.61 58.28 42862.03 47812.44 2014-12-31 01:13:36.000 365 21186.59 58.30 42862.06 47812.45 2014-12-31 01:13:37.000 365 21186.53 58.33 42862.06 47812.46 2014-12-31 01:13:38.000 365 21186.50 58.34 42862.04 47812.44 2014-12-31 01:13:39.000 365 21186.49 58.33 42862.03 47812.42 2014-12-31 01:13:40.000 365 21186.49 58.35 42862.04 47812.43 2014-12-31 01:13:41.000 365 21186.48 58.35 42862.04 47812.44 2014-12-31 01:13:42.000 365 21186.47 58.36 42862.06 47812.45 2014-12-31 01:13:43.000 365 21186.49 58.38 42862.02 47812.44 2014-12-31 01:13:44.000 365 21186.52 58.40 42862.01 47812.44 2014-12-31 01:13:45.000 365 21186.56 58.44 42862.01 47812.43 2014-12-31 01:13:46.000 365 21186.57 58.42 42862.03 47812.44 2014-12-31 01:13:47.000 365 21186.59 58.44 42861.99 47812.46 2014-12-31 01:13:48.000 365 21186.63 58.44 42861.96 47812.45 2014-12-31 01:13:49.000 365 21186.64 58.42 42861.98 47812.47 2014-12-31 01:13:50.000 365 21186.63 58.42 42862.00 47812.48 2014-12-31 01:13:51.000 365 21186.68 58.41 42861.97 47812.47 2014-12-31 01:13:52.000 365 21186.69 58.41 42861.97 47812.48 2014-12-31 01:13:53.000 365 21186.69 58.40 42861.97 47812.49 2014-12-31 01:13:54.000 365 21186.67 58.44 42861.96 47812.51 2014-12-31 01:13:55.000 365 21186.65 58.39 42862.01 47812.48 2014-12-31 01:13:56.000 365 21186.64 58.39 42862.00 47812.51 2014-12-31 01:13:57.000 365 21186.62 58.41 42862.02 47812.48 2014-12-31 01:13:58.000 365 21186.59 58.41 42862.00 47812.48 2014-12-31 01:13:59.000 365 21186.56 58.42 42862.01 47812.46 2014-12-31 01:14:00.000 365 21186.57 58.42 42862.02 47812.45 2014-12-31 01:14:01.000 365 21186.56 58.41 42862.02 47812.45 2014-12-31 01:14:02.000 365 21186.54 58.41 42862.02 47812.45 2014-12-31 01:14:03.000 365 21186.51 58.44 42862.00 47812.43 2014-12-31 01:14:04.000 365 21186.50 58.43 42862.01 47812.44 2014-12-31 01:14:05.000 365 21186.49 58.41 42862.01 47812.43 2014-12-31 01:14:06.000 365 21186.49 58.42 42862.02 47812.43 2014-12-31 01:14:07.000 365 21186.49 58.41 42862.02 47812.43 2014-12-31 01:14:08.000 365 21186.48 58.42 42862.02 47812.44 2014-12-31 01:14:09.000 365 21186.48 58.40 42862.04 47812.43 2014-12-31 01:14:10.000 365 21186.48 58.40 42862.04 47812.44 2014-12-31 01:14:11.000 365 21186.52 58.43 42862.02 47812.45 2014-12-31 01:14:12.000 365 21186.51 58.40 42862.03 47812.45 2014-12-31 01:14:13.000 365 21186.52 58.42 42862.04 47812.45 2014-12-31 01:14:14.000 365 21186.53 58.44 42862.07 47812.46 2014-12-31 01:14:15.000 365 21186.54 58.44 42862.06 47812.46 2014-12-31 01:14:16.000 365 21186.58 58.44 42862.05 47812.49 2014-12-31 01:14:17.000 365 21186.55 58.47 42862.06 47812.49 2014-12-31 01:14:18.000 365 21186.55 58.47 42862.08 47812.50 2014-12-31 01:14:19.000 365 21186.59 58.47 42862.02 47812.52 2014-12-31 01:14:20.000 365 21186.61 58.44 42862.07 47812.50 2014-12-31 01:14:21.000 365 21186.60 58.45 42862.07 47812.54 2014-12-31 01:14:22.000 365 21186.63 58.44 42862.04 47812.52 2014-12-31 01:14:23.000 365 21186.63 58.43 42862.02 47812.52 2014-12-31 01:14:24.000 365 21186.64 58.38 42862.03 47812.54 2014-12-31 01:14:25.000 365 21186.67 58.37 42862.05 47812.56 2014-12-31 01:14:26.000 365 21186.70 58.36 42862.01 47812.56 2014-12-31 01:14:27.000 365 21186.72 58.35 42862.05 47812.56 2014-12-31 01:14:28.000 365 21186.73 58.33 42862.04 47812.58 2014-12-31 01:14:29.000 365 21186.71 58.32 42862.05 47812.59 2014-12-31 01:14:30.000 365 21186.71 58.29 42862.03 47812.57 2014-12-31 01:14:31.000 365 21186.69 58.27 42862.06 47812.59 2014-12-31 01:14:32.000 365 21186.70 58.26 42862.08 47812.58 2014-12-31 01:14:33.000 365 21186.68 58.29 42862.07 47812.59 2014-12-31 01:14:34.000 365 21186.64 58.27 42862.05 47812.58 2014-12-31 01:14:35.000 365 21186.65 58.27 42862.07 47812.56 2014-12-31 01:14:36.000 365 21186.66 58.28 42862.06 47812.55 2014-12-31 01:14:37.000 365 21186.67 58.26 42862.04 47812.55 2014-12-31 01:14:38.000 365 21186.62 58.27 42862.02 47812.56 2014-12-31 01:14:39.000 365 21186.61 58.30 42862.04 47812.54 2014-12-31 01:14:40.000 365 21186.61 58.34 42862.10 47812.55 2014-12-31 01:14:41.000 365 21186.62 58.34 42862.05 47812.54 2014-12-31 01:14:42.000 365 21186.64 58.31 42862.04 47812.54 2014-12-31 01:14:43.000 365 21186.63 58.32 42862.06 47812.56 2014-12-31 01:14:44.000 365 21186.63 58.33 42862.06 47812.53 2014-12-31 01:14:45.000 365 21186.64 58.32 42862.06 47812.54 2014-12-31 01:14:46.000 365 21186.67 58.31 42862.04 47812.53 2014-12-31 01:14:47.000 365 21186.69 58.32 42862.04 47812.56 2014-12-31 01:14:48.000 365 21186.70 58.29 42862.05 47812.55 2014-12-31 01:14:49.000 365 21186.69 58.27 42862.03 47812.58 2014-12-31 01:14:50.000 365 21186.70 58.25 42862.05 47812.56 2014-12-31 01:14:51.000 365 21186.69 58.26 42862.03 47812.57 2014-12-31 01:14:52.000 365 21186.70 58.24 42862.03 47812.57 2014-12-31 01:14:53.000 365 21186.66 58.24 42862.04 47812.54 2014-12-31 01:14:54.000 365 21186.64 58.24 42862.01 47812.57 2014-12-31 01:14:55.000 365 21186.63 58.23 42862.04 47812.55 2014-12-31 01:14:56.000 365 21186.63 58.19 42862.04 47812.54 2014-12-31 01:14:57.000 365 21186.60 58.19 42862.03 47812.51 2014-12-31 01:14:58.000 365 21186.60 58.20 42862.04 47812.52 2014-12-31 01:14:59.000 365 21186.56 58.19 42862.02 47812.50 2014-12-31 01:15:00.000 365 21186.57 58.19 42862.04 47812.49 2014-12-31 01:15:01.000 365 21186.57 58.17 42862.02 47812.49 2014-12-31 01:15:02.000 365 21186.54 58.19 42862.02 47812.47 2014-12-31 01:15:03.000 365 21186.53 58.20 42862.04 47812.48 2014-12-31 01:15:04.000 365 21186.52 58.22 42862.06 47812.47 2014-12-31 01:15:05.000 365 21186.52 58.23 42862.04 47812.47 2014-12-31 01:15:06.000 365 21186.51 58.22 42862.03 47812.46 2014-12-31 01:15:07.000 365 21186.52 58.22 42862.00 47812.48 2014-12-31 01:15:08.000 365 21186.55 58.21 42862.00 47812.48 2014-12-31 01:15:09.000 365 21186.57 58.21 42862.01 47812.49 2014-12-31 01:15:10.000 365 21186.60 58.19 42862.03 47812.49 2014-12-31 01:15:11.000 365 21186.59 58.21 42862.03 47812.48 2014-12-31 01:15:12.000 365 21186.64 58.18 42862.03 47812.51 2014-12-31 01:15:13.000 365 21186.64 58.17 42862.01 47812.52 2014-12-31 01:15:14.000 365 21186.65 58.16 42862.01 47812.51 2014-12-31 01:15:15.000 365 21186.68 58.14 42862.04 47812.54 2014-12-31 01:15:16.000 365 21186.69 58.13 42862.05 47812.55 2014-12-31 01:15:17.000 365 21186.69 58.14 42862.06 47812.54 2014-12-31 01:15:18.000 365 21186.70 58.15 42862.07 47812.55 2014-12-31 01:15:19.000 365 21186.70 58.14 42862.05 47812.55 2014-12-31 01:15:20.000 365 21186.67 58.13 42862.06 47812.54 2014-12-31 01:15:21.000 365 21186.64 58.14 42862.03 47812.53 2014-12-31 01:15:22.000 365 21186.63 58.17 42862.01 47812.54 2014-12-31 01:15:23.000 365 21186.61 58.16 42862.01 47812.53 2014-12-31 01:15:24.000 365 21186.58 58.18 42862.00 47812.49 2014-12-31 01:15:25.000 365 21186.60 58.15 42862.02 47812.51 2014-12-31 01:15:26.000 365 21186.60 58.16 42862.00 47812.50 2014-12-31 01:15:27.000 365 21186.56 58.16 42862.00 47812.48 2014-12-31 01:15:28.000 365 21186.54 58.16 42862.03 47812.47 2014-12-31 01:15:29.000 365 21186.53 58.16 42862.03 47812.46 2014-12-31 01:15:30.000 365 21186.52 58.13 42862.03 47812.46 2014-12-31 01:15:31.000 365 21186.50 58.13 42862.03 47812.44 2014-12-31 01:15:32.000 365 21186.48 58.17 42862.02 47812.45 2014-12-31 01:15:33.000 365 21186.47 58.14 42862.01 47812.44 2014-12-31 01:15:34.000 365 21186.46 58.15 42862.02 47812.43 2014-12-31 01:15:35.000 365 21186.48 58.15 42862.02 47812.47 2014-12-31 01:15:36.000 365 21186.47 58.16 42862.03 47812.42 2014-12-31 01:15:37.000 365 21186.46 58.13 42862.05 47812.45 2014-12-31 01:15:38.000 365 21186.49 58.10 42862.03 47812.45 2014-12-31 01:15:39.000 365 21186.53 58.12 42862.02 47812.46 2014-12-31 01:15:40.000 365 21186.56 58.12 42862.01 47812.46 2014-12-31 01:15:41.000 365 21186.56 58.10 42862.06 47812.48 2014-12-31 01:15:42.000 365 21186.55 58.10 42862.06 47812.44 2014-12-31 01:15:43.000 365 21186.56 58.09 42862.02 47812.48 2014-12-31 01:15:44.000 365 21186.57 58.09 42862.03 47812.46 2014-12-31 01:15:45.000 365 21186.61 58.10 42862.00 47812.49 2014-12-31 01:15:46.000 365 21186.62 58.11 42861.99 47812.49 2014-12-31 01:15:47.000 365 21186.63 58.10 42862.00 47812.48 2014-12-31 01:15:48.000 365 21186.61 58.11 42861.96 47812.49 2014-12-31 01:15:49.000 365 21186.57 58.12 42861.98 47812.45 2014-12-31 01:15:50.000 365 21186.52 58.13 42862.03 47812.48 2014-12-31 01:15:51.000 365 21186.54 58.16 42861.99 47812.45 2014-12-31 01:15:52.000 365 21186.52 58.17 42862.02 47812.45 2014-12-31 01:15:53.000 365 21186.47 58.19 42862.00 47812.44 2014-12-31 01:15:54.000 365 21186.43 58.21 42862.00 47812.44 2014-12-31 01:15:55.000 365 21186.43 58.22 42862.02 47812.42 2014-12-31 01:15:56.000 365 21186.41 58.23 42862.00 47812.42 2014-12-31 01:15:57.000 365 21186.41 58.23 42861.97 47812.41 2014-12-31 01:15:58.000 365 21186.38 58.23 42861.99 47812.39 2014-12-31 01:15:59.000 365 21186.36 58.24 42862.00 47812.41 2014-12-31 01:16:00.000 365 21186.33 58.27 42862.00 47812.40 2014-12-31 01:16:01.000 365 21186.31 58.27 42862.02 47812.40 2014-12-31 01:16:02.000 365 21186.33 58.27 42861.99 47812.36 2014-12-31 01:16:03.000 365 21186.34 58.27 42861.99 47812.39 2014-12-31 01:16:04.000 365 21186.33 58.28 42862.00 47812.37 2014-12-31 01:16:05.000 365 21186.33 58.31 42862.03 47812.36 2014-12-31 01:16:06.000 365 21186.32 58.31 42862.01 47812.35 2014-12-31 01:16:07.000 365 21186.32 58.29 42862.00 47812.37 2014-12-31 01:16:08.000 365 21186.31 58.31 42861.98 47812.36 2014-12-31 01:16:09.000 365 21186.27 58.30 42861.98 47812.34 2014-12-31 01:16:10.000 365 21186.31 58.27 42862.02 47812.35 2014-12-31 01:16:11.000 365 21186.31 58.29 42861.99 47812.35 2014-12-31 01:16:12.000 365 21186.30 58.27 42862.01 47812.34 2014-12-31 01:16:13.000 365 21186.28 58.27 42862.00 47812.37 2014-12-31 01:16:14.000 365 21186.28 58.28 42862.02 47812.36 2014-12-31 01:16:15.000 365 21186.27 58.29 42862.04 47812.37 2014-12-31 01:16:16.000 365 21186.26 58.29 42862.04 47812.38 2014-12-31 01:16:17.000 365 21186.22 58.27 42862.06 47812.35 2014-12-31 01:16:18.000 365 21186.22 58.26 42862.07 47812.36 2014-12-31 01:16:19.000 365 21186.20 58.26 42862.07 47812.34 2014-12-31 01:16:20.000 365 21186.21 58.24 42862.05 47812.39 2014-12-31 01:16:21.000 365 21186.21 58.24 42862.06 47812.35 2014-12-31 01:16:22.000 365 21186.19 58.24 42862.04 47812.36 2014-12-31 01:16:23.000 365 21186.19 58.26 42862.04 47812.35 2014-12-31 01:16:24.000 365 21186.18 58.28 42862.03 47812.34 2014-12-31 01:16:25.000 365 21186.18 58.30 42862.04 47812.33 2014-12-31 01:16:26.000 365 21186.20 58.27 42862.06 47812.33 2014-12-31 01:16:27.000 365 21186.19 58.27 42862.05 47812.34 2014-12-31 01:16:28.000 365 21186.19 58.28 42862.05 47812.32 2014-12-31 01:16:29.000 365 21186.18 58.28 42862.00 47812.32 2014-12-31 01:16:30.000 365 21186.21 58.30 42862.03 47812.34 2014-12-31 01:16:31.000 365 21186.24 58.31 42862.03 47812.36 2014-12-31 01:16:32.000 365 21186.25 58.31 42862.04 47812.34 2014-12-31 01:16:33.000 365 21186.27 58.29 42862.01 47812.36 2014-12-31 01:16:34.000 365 21186.26 58.28 42862.03 47812.35 2014-12-31 01:16:35.000 365 21186.26 58.30 42862.03 47812.36 2014-12-31 01:16:36.000 365 21186.28 58.30 42862.03 47812.37 2014-12-31 01:16:37.000 365 21186.29 58.27 42862.02 47812.37 2014-12-31 01:16:38.000 365 21186.32 58.25 42862.04 47812.39 2014-12-31 01:16:39.000 365 21186.30 58.24 42862.05 47812.36 2014-12-31 01:16:40.000 365 21186.31 58.21 42862.02 47812.37 2014-12-31 01:16:41.000 365 21186.30 58.20 42862.02 47812.37 2014-12-31 01:16:42.000 365 21186.30 58.19 42861.97 47812.38 2014-12-31 01:16:43.000 365 21186.29 58.16 42862.03 47812.34 2014-12-31 01:16:44.000 365 21186.29 58.16 42862.00 47812.34 2014-12-31 01:16:45.000 365 21186.27 58.15 42862.01 47812.36 2014-12-31 01:16:46.000 365 21186.24 58.14 42862.01 47812.33 2014-12-31 01:16:47.000 365 21186.21 58.13 42862.00 47812.32 2014-12-31 01:16:48.000 365 21186.19 58.15 42862.02 47812.31 2014-12-31 01:16:49.000 365 21186.18 58.15 42862.03 47812.33 2014-12-31 01:16:50.000 365 21186.17 58.18 42862.06 47812.32 2014-12-31 01:16:51.000 365 21186.18 58.19 42862.03 47812.30 2014-12-31 01:16:52.000 365 21186.17 58.18 42862.05 47812.32 2014-12-31 01:16:53.000 365 21186.18 58.16 42862.01 47812.30 2014-12-31 01:16:54.000 365 21186.18 58.15 42862.02 47812.29 2014-12-31 01:16:55.000 365 21186.17 58.17 42862.02 47812.29 2014-12-31 01:16:56.000 365 21186.20 58.18 42862.01 47812.31 2014-12-31 01:16:57.000 365 21186.21 58.17 42862.04 47812.30 2014-12-31 01:16:58.000 365 21186.25 58.16 42862.04 47812.33 2014-12-31 01:16:59.000 365 21186.25 58.17 42862.02 47812.32 2014-12-31 01:17:00.000 365 21186.26 58.18 42862.04 47812.32 2014-12-31 01:17:01.000 365 21186.27 58.16 42862.01 47812.34 2014-12-31 01:17:02.000 365 21186.28 58.15 42861.99 47812.33 2014-12-31 01:17:03.000 365 21186.29 58.13 42862.02 47812.34 2014-12-31 01:17:04.000 365 21186.34 58.12 42862.06 47812.35 2014-12-31 01:17:05.000 365 21186.34 58.12 42862.02 47812.37 2014-12-31 01:17:06.000 365 21186.33 58.11 42862.02 47812.36 2014-12-31 01:17:07.000 365 21186.33 58.12 42862.02 47812.38 2014-12-31 01:17:08.000 365 21186.34 58.13 42862.03 47812.38 2014-12-31 01:17:09.000 365 21186.37 58.14 42862.02 47812.38 2014-12-31 01:17:10.000 365 21186.40 58.14 42862.03 47812.38 2014-12-31 01:17:11.000 365 21186.39 58.15 42862.03 47812.37 2014-12-31 01:17:12.000 365 21186.41 58.14 42862.02 47812.38 2014-12-31 01:17:13.000 365 21186.43 58.14 42862.00 47812.40 2014-12-31 01:17:14.000 365 21186.44 58.15 42861.97 47812.40 2014-12-31 01:17:15.000 365 21186.42 58.16 42861.96 47812.39 2014-12-31 01:17:16.000 365 21186.44 58.13 42861.99 47812.39 2014-12-31 01:17:17.000 365 21186.46 58.16 42862.00 47812.40 2014-12-31 01:17:18.000 365 21186.47 58.17 42862.00 47812.41 2014-12-31 01:17:19.000 365 21186.46 58.17 42862.01 47812.41 2014-12-31 01:17:20.000 365 21186.46 58.20 42861.95 47812.41 2014-12-31 01:17:21.000 365 21186.46 58.21 42862.00 47812.40 2014-12-31 01:17:22.000 365 21186.45 58.20 42861.97 47812.40 2014-12-31 01:17:23.000 365 21186.40 58.18 42861.95 47812.40 2014-12-31 01:17:24.000 365 21186.37 58.16 42861.98 47812.40 2014-12-31 01:17:25.000 365 21186.38 58.17 42861.99 47812.40 2014-12-31 01:17:26.000 365 21186.37 58.17 42862.02 47812.38 2014-12-31 01:17:27.000 365 21186.36 58.17 42862.02 47812.40 2014-12-31 01:17:28.000 365 21186.34 58.16 42862.02 47812.39 2014-12-31 01:17:29.000 365 21186.32 58.17 42862.06 47812.39 2014-12-31 01:17:30.000 365 21186.32 58.15 42862.06 47812.40 2014-12-31 01:17:31.000 365 21186.31 58.16 42862.06 47812.40 2014-12-31 01:17:32.000 365 21186.29 58.15 42862.07 47812.40 2014-12-31 01:17:33.000 365 21186.26 58.17 42862.04 47812.38 2014-12-31 01:17:34.000 365 21186.25 58.16 42862.02 47812.38 2014-12-31 01:17:35.000 365 21186.27 58.15 42862.02 47812.38 2014-12-31 01:17:36.000 365 21186.24 58.15 42862.04 47812.37 2014-12-31 01:17:37.000 365 21186.24 58.16 42862.05 47812.38 2014-12-31 01:17:38.000 365 21186.25 58.17 42862.04 47812.34 2014-12-31 01:17:39.000 365 21186.25 58.16 42862.08 47812.37 2014-12-31 01:17:40.000 365 21186.22 58.16 42862.07 47812.36 2014-12-31 01:17:41.000 365 21186.22 58.19 42862.07 47812.35 2014-12-31 01:17:42.000 365 21186.26 58.20 42862.07 47812.37 2014-12-31 01:17:43.000 365 21186.27 58.22 42861.99 47812.34 2014-12-31 01:17:44.000 365 21186.28 58.25 42862.01 47812.34 2014-12-31 01:17:45.000 365 21186.28 58.25 42862.01 47812.33 2014-12-31 01:17:46.000 365 21186.29 58.25 42861.97 47812.32 2014-12-31 01:17:47.000 365 21186.30 58.25 42861.97 47812.33 2014-12-31 01:17:48.000 365 21186.30 58.25 42861.97 47812.33 2014-12-31 01:17:49.000 365 21186.31 58.26 42861.99 47812.35 2014-12-31 01:17:50.000 365 21186.33 58.24 42861.99 47812.32 2014-12-31 01:17:51.000 365 21186.34 58.23 42861.98 47812.33 2014-12-31 01:17:52.000 365 21186.33 58.24 42862.02 47812.33 2014-12-31 01:17:53.000 365 21186.33 58.23 42862.03 47812.32 2014-12-31 01:17:54.000 365 21186.31 58.24 42862.01 47812.34 2014-12-31 01:17:55.000 365 21186.29 58.23 42862.01 47812.35 2014-12-31 01:17:56.000 365 21186.29 58.24 42862.02 47812.34 2014-12-31 01:17:57.000 365 21186.27 58.24 42862.06 47812.34 2014-12-31 01:17:58.000 365 21186.25 58.25 42862.01 47812.31 2014-12-31 01:17:59.000 365 21186.22 58.21 42862.00 47812.35 2014-12-31 01:18:00.000 365 21186.19 58.20 42862.03 47812.30 2014-12-31 01:18:01.000 365 21186.19 58.21 42862.03 47812.32 2014-12-31 01:18:02.000 365 21186.19 58.23 42862.03 47812.33 2014-12-31 01:18:03.000 365 21186.17 58.22 42862.01 47812.30 2014-12-31 01:18:04.000 365 21186.16 58.24 42862.03 47812.29 2014-12-31 01:18:05.000 365 21186.15 58.27 42862.03 47812.29 2014-12-31 01:18:06.000 365 21186.13 58.27 42862.00 47812.28 2014-12-31 01:18:07.000 365 21186.11 58.26 42861.97 47812.28 2014-12-31 01:18:08.000 365 21186.06 58.27 42861.98 47812.24 2014-12-31 01:18:09.000 365 21186.05 58.28 42861.97 47812.25 2014-12-31 01:18:10.000 365 21186.04 58.31 42861.99 47812.22 2014-12-31 01:18:11.000 365 21186.04 58.29 42861.98 47812.23 2014-12-31 01:18:12.000 365 21186.04 58.28 42861.99 47812.20 2014-12-31 01:18:13.000 365 21186.02 58.24 42862.00 47812.21 2014-12-31 01:18:14.000 365 21186.01 58.23 42862.00 47812.23 2014-12-31 01:18:15.000 365 21186.00 58.22 42861.97 47812.19 2014-12-31 01:18:16.000 365 21186.02 58.19 42861.96 47812.20 2014-12-31 01:18:17.000 365 21186.02 58.14 42862.00 47812.20 2014-12-31 01:18:18.000 365 21186.00 58.13 42861.99 47812.20 2014-12-31 01:18:19.000 365 21185.97 58.12 42862.00 47812.19 2014-12-31 01:18:20.000 365 21185.97 58.14 42862.01 47812.18 2014-12-31 01:18:21.000 365 21185.94 58.13 42862.06 47812.19 2014-12-31 01:18:22.000 365 21185.90 58.16 42862.02 47812.21 2014-12-31 01:18:23.000 365 21185.89 58.15 42862.04 47812.23 2014-12-31 01:18:24.000 365 21185.90 58.15 42862.02 47812.20 2014-12-31 01:18:25.000 365 21185.88 58.18 42862.06 47812.19 2014-12-31 01:18:26.000 365 21185.87 58.18 42862.03 47812.20 2014-12-31 01:18:27.000 365 21185.86 58.22 42862.03 47812.20 2014-12-31 01:18:28.000 365 21185.87 58.25 42862.05 47812.17 2014-12-31 01:18:29.000 365 21185.86 58.28 42862.06 47812.21 2014-12-31 01:18:30.000 365 21185.86 58.31 42862.05 47812.20 2014-12-31 01:18:31.000 365 21185.89 58.36 42862.03 47812.18 2014-12-31 01:18:32.000 365 21185.89 58.38 42862.02 47812.19 2014-12-31 01:18:33.000 365 21185.89 58.40 42862.06 47812.18 2014-12-31 01:18:34.000 365 21185.91 58.41 42862.03 47812.16 2014-12-31 01:18:35.000 365 21185.92 58.41 42862.01 47812.18 2014-12-31 01:18:36.000 365 21185.90 58.43 42861.99 47812.18 2014-12-31 01:18:37.000 365 21185.94 58.41 42861.99 47812.16 2014-12-31 01:18:38.000 365 21185.93 58.39 42862.01 47812.15 2014-12-31 01:18:39.000 365 21185.95 58.42 42861.99 47812.17 2014-12-31 01:18:40.000 365 21185.97 58.42 42861.99 47812.14 2014-12-31 01:18:41.000 365 21185.96 58.42 42861.98 47812.15 2014-12-31 01:18:42.000 365 21185.96 58.42 42861.98 47812.15 2014-12-31 01:18:43.000 365 21185.93 58.42 42861.97 47812.13 2014-12-31 01:18:44.000 365 21185.89 58.46 42861.98 47812.15 2014-12-31 01:18:45.000 365 21185.89 58.47 42861.94 47812.13 2014-12-31 01:18:46.000 365 21185.86 58.48 42861.91 47812.13 2014-12-31 01:18:47.000 365 21185.87 58.47 42861.94 47812.14 2014-12-31 01:18:48.000 365 21185.88 58.48 42861.96 47812.12 2014-12-31 01:18:49.000 365 21185.87 58.53 42861.94 47812.11 2014-12-31 01:18:50.000 365 21185.85 58.57 42861.94 47812.10 2014-12-31 01:18:51.000 365 21185.84 58.58 42861.97 47812.11 2014-12-31 01:18:52.000 365 21185.81 58.61 42861.93 47812.09 2014-12-31 01:18:53.000 365 21185.80 58.65 42861.95 47812.08 2014-12-31 01:18:54.000 365 21185.81 58.68 42861.93 47812.07 2014-12-31 01:18:55.000 365 21185.80 58.71 42861.93 47812.06 2014-12-31 01:18:56.000 365 21185.80 58.74 42861.95 47812.05 2014-12-31 01:18:57.000 365 21185.83 58.74 42861.94 47812.06 2014-12-31 01:18:58.000 365 21185.85 58.74 42861.93 47812.06 2014-12-31 01:18:59.000 365 21185.84 58.78 42861.93 47812.07 2014-12-31 01:19:00.000 365 21185.85 58.81 42861.92 47812.06 2014-12-31 01:19:01.000 365 21185.85 58.82 42861.90 47812.05 2014-12-31 01:19:02.000 365 21185.87 58.79 42861.92 47812.07 2014-12-31 01:19:03.000 365 21185.87 58.77 42861.93 47812.06 2014-12-31 01:19:04.000 365 21185.89 58.77 42861.92 47812.06 2014-12-31 01:19:05.000 365 21185.83 58.75 42861.93 47812.05 2014-12-31 01:19:06.000 365 21185.81 58.72 42861.97 47812.08 2014-12-31 01:19:07.000 365 21185.81 58.72 42861.95 47812.07 2014-12-31 01:19:08.000 365 21185.79 58.74 42861.93 47812.07 2014-12-31 01:19:09.000 365 21185.76 58.72 42861.95 47812.06 2014-12-31 01:19:10.000 365 21185.74 58.72 42861.95 47812.07 2014-12-31 01:19:11.000 365 21185.77 58.73 42861.95 47812.05 2014-12-31 01:19:12.000 365 21185.74 58.75 42861.95 47812.06 2014-12-31 01:19:13.000 365 21185.72 58.76 42861.97 47812.05 2014-12-31 01:19:14.000 365 21185.72 58.77 42861.97 47812.04 2014-12-31 01:19:15.000 365 21185.75 58.77 42861.92 47812.03 2014-12-31 01:19:16.000 365 21185.77 58.78 42861.91 47812.03 2014-12-31 01:19:17.000 365 21185.76 58.75 42861.91 47812.02 2014-12-31 01:19:18.000 365 21185.75 58.74 42861.90 47812.04 2014-12-31 01:19:19.000 365 21185.76 58.76 42861.90 47812.01 2014-12-31 01:19:20.000 365 21185.78 58.75 42861.90 47812.01 2014-12-31 01:19:21.000 365 21185.79 58.72 42861.91 47812.04 2014-12-31 01:19:22.000 365 21185.80 58.71 42861.92 47812.03 2014-12-31 01:19:23.000 365 21185.82 58.70 42861.93 47812.08 2014-12-31 01:19:24.000 365 21185.85 58.68 42861.93 47812.04 2014-12-31 01:19:25.000 365 21185.85 58.67 42861.95 47812.04 2014-12-31 01:19:26.000 365 21185.84 58.66 42861.92 47812.04 2014-12-31 01:19:27.000 365 21185.85 58.65 42861.94 47812.07 2014-12-31 01:19:28.000 365 21185.86 58.64 42861.98 47812.07 2014-12-31 01:19:29.000 365 21185.87 58.61 42861.96 47812.07 2014-12-31 01:19:30.000 365 21185.86 58.59 42861.95 47812.08 2014-12-31 01:19:31.000 365 21185.87 58.58 42861.96 47812.09 2014-12-31 01:19:32.000 365 21185.84 58.56 42861.95 47812.10 2014-12-31 01:19:33.000 365 21185.82 58.58 42861.95 47812.06 2014-12-31 01:19:34.000 365 21185.81 58.56 42861.94 47812.12 2014-12-31 01:19:35.000 365 21185.84 58.53 42861.95 47812.10 2014-12-31 01:19:36.000 365 21185.82 58.53 42861.98 47812.09 2014-12-31 01:19:37.000 365 21185.82 58.52 42862.00 47812.09 2014-12-31 01:19:38.000 365 21185.81 58.49 42862.00 47812.10 2014-12-31 01:19:39.000 365 21185.78 58.48 42861.97 47812.08 2014-12-31 01:19:40.000 365 21185.78 58.47 42861.97 47812.08 2014-12-31 01:19:41.000 365 21185.77 58.50 42861.96 47812.08 2014-12-31 01:19:42.000 365 21185.75 58.51 42861.98 47812.06 2014-12-31 01:19:43.000 365 21185.76 58.51 42861.99 47812.09 2014-12-31 01:19:44.000 365 21185.72 58.50 42861.99 47812.07 2014-12-31 01:19:45.000 365 21185.69 58.51 42862.00 47812.05 2014-12-31 01:19:46.000 365 21185.68 58.52 42862.00 47812.05 2014-12-31 01:19:47.000 365 21185.65 58.54 42861.98 47812.04 2014-12-31 01:19:48.000 365 21185.64 58.56 42861.98 47812.03 2014-12-31 01:19:49.000 365 21185.62 58.58 42862.00 47812.01 2014-12-31 01:19:50.000 365 21185.62 58.60 42861.98 47812.01 2014-12-31 01:19:51.000 365 21185.60 58.64 42861.97 47812.01 2014-12-31 01:19:52.000 365 21185.60 58.65 42861.99 47811.99 2014-12-31 01:19:53.000 365 21185.63 58.65 42861.98 47811.97 2014-12-31 01:19:54.000 365 21185.61 58.66 42861.99 47812.00 2014-12-31 01:19:55.000 365 21185.63 58.70 42861.96 47812.00 2014-12-31 01:19:56.000 365 21185.62 58.68 42861.99 47811.98 2014-12-31 01:19:57.000 365 21185.60 58.67 42861.99 47811.98 2014-12-31 01:19:58.000 365 21185.60 58.66 42861.98 47811.98 2014-12-31 01:19:59.000 365 21185.59 58.68 42861.99 47811.98 2014-12-31 01:20:00.000 365 21185.57 58.68 42861.97 47811.98 2014-12-31 01:20:01.000 365 21185.57 58.66 42861.95 47811.97 2014-12-31 01:20:02.000 365 21185.56 58.67 42861.99 47811.96 2014-12-31 01:20:03.000 365 21185.55 58.67 42861.96 47811.96 2014-12-31 01:20:04.000 365 21185.55 58.68 42861.95 47811.95 2014-12-31 01:20:05.000 365 21185.52 58.69 42861.92 47811.93 2014-12-31 01:20:06.000 365 21185.54 58.68 42861.94 47811.95 2014-12-31 01:20:07.000 365 21185.54 58.69 42861.94 47811.94 2014-12-31 01:20:08.000 365 21185.52 58.71 42861.92 47811.95 2014-12-31 01:20:09.000 365 21185.51 58.74 42861.90 47811.92 2014-12-31 01:20:10.000 365 21185.51 58.74 42861.88 47811.92 2014-12-31 01:20:11.000 365 21185.51 58.74 42861.92 47811.90 2014-12-31 01:20:12.000 365 21185.55 58.74 42861.92 47811.91 2014-12-31 01:20:13.000 365 21185.58 58.79 42861.92 47811.93 2014-12-31 01:20:14.000 365 21185.57 58.79 42861.92 47811.94 2014-12-31 01:20:15.000 365 21185.56 58.80 42861.89 47811.91 2014-12-31 01:20:16.000 365 21185.58 58.79 42861.92 47811.94 2014-12-31 01:20:17.000 365 21185.59 58.83 42861.92 47811.92 2014-12-31 01:20:18.000 365 21185.59 58.85 42861.90 47811.94 2014-12-31 01:20:19.000 365 21185.61 58.87 42861.88 47811.92 2014-12-31 01:20:20.000 365 21185.62 58.87 42861.86 47811.93 2014-12-31 01:20:21.000 365 21185.65 58.91 42861.86 47811.93 2014-12-31 01:20:22.000 365 21185.64 58.92 42861.86 47811.92 2014-12-31 01:20:23.000 365 21185.63 58.91 42861.89 47811.93 2014-12-31 01:20:24.000 365 21185.64 58.93 42861.92 47811.95 2014-12-31 01:20:25.000 365 21185.63 58.93 42861.87 47811.92 2014-12-31 01:20:26.000 365 21185.65 58.86 42861.88 47811.93 2014-12-31 01:20:27.000 365 21185.64 58.86 42861.87 47811.95 2014-12-31 01:20:28.000 365 21185.62 58.87 42861.88 47811.95 2014-12-31 01:20:29.000 365 21185.60 58.86 42861.88 47811.96 2014-12-31 01:20:30.000 365 21185.59 58.85 42861.88 47811.93 2014-12-31 01:20:31.000 365 21185.55 58.86 42861.89 47811.91 2014-12-31 01:20:32.000 365 21185.53 58.87 42861.88 47811.92 2014-12-31 01:20:33.000 365 21185.52 58.88 42861.89 47811.89 2014-12-31 01:20:34.000 365 21185.50 58.92 42861.89 47811.89 2014-12-31 01:20:35.000 365 21185.45 58.94 42861.89 47811.85 2014-12-31 01:20:36.000 365 21185.47 58.94 42861.87 47811.88 2014-12-31 01:20:37.000 365 21185.43 58.97 42861.86 47811.84 2014-12-31 01:20:38.000 365 21185.42 58.98 42861.87 47811.84 2014-12-31 01:20:39.000 365 21185.46 58.98 42861.86 47811.84 2014-12-31 01:20:40.000 365 21185.47 58.98 42861.88 47811.81 2014-12-31 01:20:41.000 365 21185.48 58.98 42861.85 47811.84 2014-12-31 01:20:42.000 365 21185.48 59.01 42861.86 47811.81 2014-12-31 01:20:43.000 365 21185.46 59.03 42861.89 47811.85 2014-12-31 01:20:44.000 365 21185.50 59.04 42861.86 47811.85 2014-12-31 01:20:45.000 365 21185.53 59.06 42861.85 47811.85 2014-12-31 01:20:46.000 365 21185.56 59.07 42861.84 47811.87 2014-12-31 01:20:47.000 365 21185.60 59.04 42861.82 47811.85 2014-12-31 01:20:48.000 365 21185.60 59.03 42861.82 47811.88 2014-12-31 01:20:49.000 365 21185.60 59.03 42861.82 47811.87 2014-12-31 01:20:50.000 365 21185.64 59.02 42861.81 47811.89 2014-12-31 01:20:51.000 365 21185.64 59.00 42861.81 47811.88 2014-12-31 01:20:52.000 365 21185.67 58.99 42861.82 47811.89 2014-12-31 01:20:53.000 365 21185.69 58.98 42861.84 47811.93 2014-12-31 01:20:54.000 365 21185.68 58.99 42861.86 47811.92 2014-12-31 01:20:55.000 365 21185.67 58.97 42861.87 47811.92 2014-12-31 01:20:56.000 365 21185.69 58.93 42861.87 47811.92 2014-12-31 01:20:57.000 365 21185.69 58.91 42861.88 47811.94 2014-12-31 01:20:58.000 365 21185.66 58.91 42861.89 47811.93 2014-12-31 01:20:59.000 365 21185.65 58.91 42861.90 47811.95 2014-12-31 01:21:00.000 365 21185.63 58.92 42861.88 47811.92 2014-12-31 01:21:01.000 365 21185.62 58.93 42861.88 47811.93 2014-12-31 01:21:02.000 365 21185.62 58.94 42861.88 47811.94 2014-12-31 01:21:03.000 365 21185.54 59.01 42861.86 47811.90 2014-12-31 01:21:04.000 365 21185.46 59.08 42861.84 47811.88 2014-12-31 01:21:05.000 365 21185.40 59.15 42861.80 47811.82 2014-12-31 01:21:06.000 365 21185.36 59.20 42861.76 47811.76 2014-12-31 01:21:07.000 365 21185.35 59.19 42861.74 47811.70 2014-12-31 01:21:08.000 365 21185.35 59.19 42861.74 47811.69 2014-12-31 01:21:09.000 365 21185.35 59.20 42861.74 47811.67 2014-12-31 01:21:10.000 365 21185.39 59.20 42861.72 47811.66 2014-12-31 01:21:11.000 365 21185.39 59.22 42861.72 47811.67 2014-12-31 01:21:12.000 365 21185.37 59.26 42861.74 47811.68 2014-12-31 01:21:13.000 365 21185.40 59.26 42861.72 47811.69 2014-12-31 01:21:14.000 365 21185.37 59.24 42861.70 47811.68 2014-12-31 01:21:15.000 365 21185.35 59.27 42861.72 47811.69 2014-12-31 01:21:16.000 365 21185.36 59.27 42861.71 47811.66 2014-12-31 01:21:17.000 365 21185.31 59.23 42861.76 47811.68 2014-12-31 01:21:18.000 365 21185.29 59.24 42861.74 47811.65 2014-12-31 01:21:19.000 365 21185.23 59.26 42861.71 47811.64 2014-12-31 01:21:20.000 365 21185.16 59.29 42861.69 47811.60 2014-12-31 01:21:21.000 365 21185.12 59.31 42861.68 47811.58 2014-12-31 01:21:22.000 365 21185.12 59.32 42861.70 47811.55 2014-12-31 01:21:23.000 365 21185.08 59.32 42861.71 47811.55 2014-12-31 01:21:24.000 365 21185.04 59.32 42861.72 47811.53 2014-12-31 01:21:25.000 365 21184.99 59.33 42861.73 47811.51 2014-12-31 01:21:26.000 365 21184.98 59.34 42861.74 47811.48 2014-12-31 01:21:27.000 365 21184.96 59.35 42861.74 47811.49 2014-12-31 01:21:28.000 365 21184.94 59.37 42861.73 47811.47 2014-12-31 01:21:29.000 365 21184.89 59.39 42861.73 47811.47 2014-12-31 01:21:30.000 365 21184.89 59.41 42861.74 47811.45 2014-12-31 01:21:31.000 365 21184.87 59.44 42861.72 47811.44 2014-12-31 01:21:32.000 365 21184.87 59.45 42861.73 47811.45 2014-12-31 01:21:33.000 365 21184.91 59.45 42861.72 47811.44 2014-12-31 01:21:34.000 365 21184.92 59.48 42861.72 47811.46 2014-12-31 01:21:35.000 365 21184.92 59.48 42861.70 47811.46 2014-12-31 01:21:36.000 365 21184.94 59.49 42861.71 47811.46 2014-12-31 01:21:37.000 365 21184.99 59.49 42861.70 47811.47 2014-12-31 01:21:38.000 365 21185.01 59.52 42861.74 47811.51 2014-12-31 01:21:39.000 365 21185.03 59.57 42861.72 47811.49 2014-12-31 01:21:40.000 365 21185.06 59.60 42861.72 47811.52 2014-12-31 01:21:41.000 365 21185.11 59.60 42861.71 47811.51 2014-12-31 01:21:42.000 365 21185.12 59.60 42861.73 47811.53 2014-12-31 01:21:43.000 365 21185.12 59.61 42861.74 47811.54 2014-12-31 01:21:44.000 365 21185.14 59.63 42861.71 47811.56 2014-12-31 01:21:45.000 365 21185.15 59.66 42861.70 47811.53 2014-12-31 01:21:46.000 365 21185.17 59.66 42861.69 47811.56 2014-12-31 01:21:47.000 365 21185.16 59.66 42861.72 47811.55 2014-12-31 01:21:48.000 365 21185.16 59.67 42861.71 47811.54 2014-12-31 01:21:49.000 365 21185.17 59.70 42861.71 47811.54 2014-12-31 01:21:50.000 365 21185.18 59.68 42861.71 47811.56 2014-12-31 01:21:51.000 365 21185.16 59.70 42861.72 47811.51 2014-12-31 01:21:52.000 365 21185.18 59.69 42861.73 47811.56 2014-12-31 01:21:53.000 365 21185.19 59.69 42861.70 47811.54 2014-12-31 01:21:54.000 365 21185.17 59.71 42861.70 47811.53 2014-12-31 01:21:55.000 365 21185.18 59.71 42861.72 47811.55 2014-12-31 01:21:56.000 365 21185.17 59.72 42861.70 47811.53 2014-12-31 01:21:57.000 365 21185.17 59.73 42861.71 47811.56 2014-12-31 01:21:58.000 365 21185.15 59.72 42861.71 47811.53 2014-12-31 01:21:59.000 365 21185.13 59.73 42861.68 47811.55 2014-12-31 01:22:00.000 365 21185.12 59.75 42861.71 47811.55 2014-12-31 01:22:01.000 365 21185.11 59.77 42861.71 47811.53 2014-12-31 01:22:02.000 365 21185.10 59.76 42861.67 47811.53 2014-12-31 01:22:03.000 365 21185.10 59.75 42861.67 47811.55 2014-12-31 01:22:04.000 365 21185.08 59.77 42861.69 47811.51 2014-12-31 01:22:05.000 365 21185.09 59.79 42861.71 47811.52 2014-12-31 01:22:06.000 365 21185.08 59.82 42861.71 47811.51 2014-12-31 01:22:07.000 365 21185.06 59.82 42861.68 47811.50 2014-12-31 01:22:08.000 365 21185.06 59.81 42861.70 47811.50 2014-12-31 01:22:09.000 365 21185.03 59.81 42861.71 47811.49 2014-12-31 01:22:10.000 365 21185.01 59.82 42861.68 47811.48 2014-12-31 01:22:11.000 365 21185.00 59.81 42861.68 47811.47 2014-12-31 01:22:12.000 365 21184.97 59.84 42861.68 47811.47 2014-12-31 01:22:13.000 365 21184.97 59.84 42861.66 47811.44 2014-12-31 01:22:14.000 365 21184.94 59.85 42861.67 47811.45 2014-12-31 01:22:15.000 365 21184.95 59.84 42861.65 47811.45 2014-12-31 01:22:16.000 365 21184.96 59.84 42861.65 47811.43 2014-12-31 01:22:17.000 365 21184.95 59.85 42861.66 47811.44 2014-12-31 01:22:18.000 365 21184.95 59.84 42861.67 47811.43 2014-12-31 01:22:19.000 365 21184.99 59.84 42861.67 47811.45 2014-12-31 01:22:20.000 365 21185.00 59.85 42861.65 47811.44 2014-12-31 01:22:21.000 365 21184.99 59.86 42861.66 47811.44 2014-12-31 01:22:22.000 365 21185.04 59.88 42861.65 47811.46 2014-12-31 01:22:23.000 365 21185.03 59.83 42861.65 47811.47 2014-12-31 01:22:24.000 365 21185.05 59.83 42861.64 47811.46 2014-12-31 01:22:25.000 365 21185.06 59.86 42861.67 47811.50 2014-12-31 01:22:26.000 365 21185.06 59.83 42861.70 47811.48 2014-12-31 01:22:27.000 365 21185.08 59.82 42861.68 47811.48 2014-12-31 01:22:28.000 365 21185.03 59.81 42861.67 47811.50 2014-12-31 01:22:29.000 365 21184.98 59.82 42861.68 47811.48 2014-12-31 01:22:30.000 365 21184.94 59.84 42861.66 47811.45 2014-12-31 01:22:31.000 365 21184.89 59.86 42861.65 47811.43 2014-12-31 01:22:32.000 365 21184.83 59.91 42861.64 47811.41 2014-12-31 01:22:33.000 365 21184.77 59.93 42861.65 47811.40 2014-12-31 01:22:34.000 365 21184.71 59.97 42861.65 47811.34 2014-12-31 01:22:35.000 365 21184.70 59.97 42861.65 47811.32 2014-12-31 01:22:36.000 365 21184.67 60.00 42861.65 47811.29 2014-12-31 01:22:37.000 365 21184.66 60.03 42861.63 47811.26 2014-12-31 01:22:38.000 365 21184.64 60.05 42861.61 47811.23 2014-12-31 01:22:39.000 365 21184.61 60.07 42861.59 47811.22 2014-12-31 01:22:40.000 365 21184.61 60.06 42861.59 47811.20 2014-12-31 01:22:41.000 365 21184.63 60.08 42861.59 47811.21 2014-12-31 01:22:42.000 365 21184.64 60.09 42861.61 47811.22 2014-12-31 01:22:43.000 365 21184.65 60.06 42861.60 47811.22 2014-12-31 01:22:44.000 365 21184.66 60.06 42861.56 47811.23 2014-12-31 01:22:45.000 365 21184.67 60.06 42861.57 47811.24 2014-12-31 01:22:46.000 365 21184.69 60.08 42861.58 47811.21 2014-12-31 01:22:47.000 365 21184.68 60.04 42861.60 47811.25 2014-12-31 01:22:48.000 365 21184.68 60.00 42861.59 47811.23 2014-12-31 01:22:49.000 365 21184.66 60.01 42861.60 47811.25 2014-12-31 01:22:50.000 365 21184.66 60.01 42861.60 47811.24 2014-12-31 01:22:51.000 365 21184.66 60.00 42861.63 47811.24 2014-12-31 01:22:52.000 365 21184.66 59.98 42861.61 47811.25 2014-12-31 01:22:53.000 365 21184.66 60.01 42861.63 47811.25 2014-12-31 01:22:54.000 365 21184.64 59.99 42861.59 47811.23 2014-12-31 01:22:55.000 365 21184.63 59.98 42861.60 47811.23 2014-12-31 01:22:56.000 365 21184.59 59.98 42861.62 47811.24 2014-12-31 01:22:57.000 365 21184.57 59.98 42861.61 47811.20 2014-12-31 01:22:58.000 365 21184.57 59.99 42861.61 47811.22 2014-12-31 01:22:59.000 365 21184.53 60.00 42861.64 47811.22 2014-12-31 01:23:00.000 365 21184.53 60.03 42861.63 47811.22 2014-12-31 01:23:01.000 365 21184.56 60.08 42861.63 47811.20 2014-12-31 01:23:02.000 365 21184.56 60.08 42861.61 47811.21 2014-12-31 01:23:03.000 365 21184.55 60.07 42861.62 47811.23 2014-12-31 01:23:04.000 365 21184.56 60.07 42861.65 47811.22 2014-12-31 01:23:05.000 365 21184.59 60.07 42861.63 47811.22 2014-12-31 01:23:06.000 365 21184.58 60.07 42861.65 47811.24 2014-12-31 01:23:07.000 365 21184.58 60.10 42861.65 47811.26 2014-12-31 01:23:08.000 365 21184.60 60.10 42861.66 47811.24 2014-12-31 01:23:09.000 365 21184.59 60.10 42861.66 47811.25 2014-12-31 01:23:10.000 365 21184.64 60.10 42861.67 47811.29 2014-12-31 01:23:11.000 365 21184.61 60.10 42861.65 47811.27 2014-12-31 01:23:12.000 365 21184.61 60.10 42861.67 47811.29 2014-12-31 01:23:13.000 365 21184.63 60.09 42861.69 47811.26 2014-12-31 01:23:14.000 365 21184.65 60.04 42861.70 47811.30 2014-12-31 01:23:15.000 365 21184.66 60.02 42861.71 47811.32 2014-12-31 01:23:16.000 365 21184.65 60.00 42861.74 47811.32 2014-12-31 01:23:17.000 365 21184.65 59.99 42861.72 47811.32 2014-12-31 01:23:18.000 365 21184.63 59.95 42861.70 47811.33 2014-12-31 01:23:19.000 365 21184.63 59.93 42861.71 47811.31 2014-12-31 01:23:20.000 365 21184.59 59.93 42861.70 47811.31 2014-12-31 01:23:21.000 365 21184.57 59.91 42861.70 47811.31 2014-12-31 01:23:22.000 365 21184.57 59.85 42861.73 47811.30 2014-12-31 01:23:23.000 365 21184.56 59.80 42861.75 47811.33 2014-12-31 01:23:24.000 365 21184.58 59.75 42861.79 47811.33 2014-12-31 01:23:25.000 365 21184.58 59.74 42861.80 47811.38 2014-12-31 01:23:26.000 365 21184.55 59.73 42861.84 47811.41 2014-12-31 01:23:27.000 365 21184.56 59.73 42861.89 47811.42 2014-12-31 01:23:28.000 365 21184.55 59.74 42861.90 47811.46 2014-12-31 01:23:29.000 365 21184.56 59.72 42861.88 47811.46 2014-12-31 01:23:30.000 365 21184.55 59.74 42861.91 47811.47 2014-12-31 01:23:31.000 365 21184.56 59.74 42861.88 47811.44 2014-12-31 01:23:32.000 365 21184.58 59.72 42861.91 47811.47 2014-12-31 01:23:33.000 365 21184.58 59.71 42861.94 47811.47 2014-12-31 01:23:34.000 365 21184.62 59.71 42861.92 47811.48 2014-12-31 01:23:35.000 365 21184.60 59.69 42861.90 47811.49 2014-12-31 01:23:36.000 365 21184.61 59.72 42861.90 47811.47 2014-12-31 01:23:37.000 365 21184.60 59.74 42861.90 47811.49 2014-12-31 01:23:38.000 365 21184.61 59.73 42861.88 47811.50 2014-12-31 01:23:39.000 365 21184.58 59.73 42861.86 47811.46 2014-12-31 01:23:40.000 365 21184.58 59.78 42861.91 47811.48 2014-12-31 01:23:41.000 365 21184.57 59.78 42861.90 47811.47 2014-12-31 01:23:42.000 365 21184.57 59.78 42861.87 47811.47 2014-12-31 01:23:43.000 365 21184.58 59.80 42861.87 47811.46 2014-12-31 01:23:44.000 365 21184.59 59.83 42861.89 47811.46 2014-12-31 01:23:45.000 365 21184.58 59.83 42861.88 47811.45 2014-12-31 01:23:46.000 365 21184.56 59.84 42861.87 47811.46 2014-12-31 01:23:47.000 365 21184.60 59.84 42861.86 47811.43 2014-12-31 01:23:48.000 365 21184.59 59.85 42861.83 47811.44 2014-12-31 01:23:49.000 365 21184.60 59.86 42861.82 47811.44 2014-12-31 01:23:50.000 365 21184.64 59.84 42861.83 47811.43 2014-12-31 01:23:51.000 365 21184.68 59.81 42861.84 47811.49 2014-12-31 01:23:52.000 365 21184.74 59.77 42861.87 47811.50 2014-12-31 01:23:53.000 365 21184.78 59.75 42861.92 47811.56 2014-12-31 01:23:54.000 365 21184.79 59.75 42861.94 47811.58 2014-12-31 01:23:55.000 365 21184.78 59.70 42861.98 47811.58 2014-12-31 01:23:56.000 365 21184.78 59.70 42861.98 47811.61 2014-12-31 01:23:57.000 365 21184.77 59.71 42861.98 47811.61 2014-12-31 01:23:58.000 365 21184.74 59.72 42861.97 47811.62 2014-12-31 01:23:59.000 365 21184.72 59.75 42861.96 47811.61 2014-12-31 01:24:00.000 365 21184.72 59.75 42861.98 47811.62 2014-12-31 01:24:01.000 365 21184.68 59.74 42861.96 47811.57 2014-12-31 01:24:02.000 365 21184.66 59.77 42861.97 47811.57 2014-12-31 01:24:03.000 365 21184.67 59.77 42861.96 47811.57 2014-12-31 01:24:04.000 365 21184.65 59.77 42861.96 47811.56 2014-12-31 01:24:05.000 365 21184.59 59.76 42861.96 47811.58 2014-12-31 01:24:06.000 365 21184.58 59.78 42861.94 47811.55 2014-12-31 01:24:07.000 365 21184.62 59.76 42861.96 47811.56 2014-12-31 01:24:08.000 365 21184.62 59.73 42861.95 47811.53 2014-12-31 01:24:09.000 365 21184.61 59.73 42861.95 47811.54 2014-12-31 01:24:10.000 365 21184.64 59.70 42861.94 47811.53 2014-12-31 01:24:11.000 365 21184.65 59.72 42861.92 47811.55 2014-12-31 01:24:12.000 365 21184.64 59.72 42861.93 47811.55 2014-12-31 01:24:13.000 365 21184.64 59.70 42861.95 47811.55 2014-12-31 01:24:14.000 365 21184.65 59.70 42861.92 47811.54 2014-12-31 01:24:15.000 365 21184.66 59.70 42861.94 47811.55 2014-12-31 01:24:16.000 365 21184.65 59.71 42861.98 47811.53 2014-12-31 01:24:17.000 365 21184.63 59.70 42862.02 47811.56 2014-12-31 01:24:18.000 365 21184.66 59.70 42861.97 47811.54 2014-12-31 01:24:19.000 365 21184.64 59.73 42861.94 47811.55 2014-12-31 01:24:20.000 365 21184.60 59.77 42861.94 47811.55 2014-12-31 01:24:21.000 365 21184.58 59.81 42861.92 47811.53 2014-12-31 01:24:22.000 365 21184.60 59.83 42861.88 47811.49 2014-12-31 01:24:23.000 365 21184.60 59.83 42861.90 47811.47 2014-12-31 01:24:24.000 365 21184.58 59.87 42861.87 47811.49 2014-12-31 01:24:25.000 365 21184.56 59.92 42861.83 47811.45 2014-12-31 01:24:26.000 365 21184.59 59.91 42861.85 47811.44 2014-12-31 01:24:27.000 365 21184.58 59.89 42861.87 47811.43 2014-12-31 01:24:28.000 365 21184.60 59.87 42861.87 47811.44 2014-12-31 01:24:29.000 365 21184.62 59.87 42861.85 47811.45 2014-12-31 01:24:30.000 365 21184.59 59.87 42861.86 47811.48 2014-12-31 01:24:31.000 365 21184.60 59.87 42861.87 47811.45 2014-12-31 01:24:32.000 365 21184.61 59.85 42861.86 47811.48 2014-12-31 01:24:33.000 365 21184.60 59.84 42861.85 47811.48 2014-12-31 01:24:34.000 365 21184.62 59.82 42861.86 47811.47 2014-12-31 01:24:35.000 365 21184.59 59.81 42861.90 47811.47 2014-12-31 01:24:36.000 365 21184.57 59.81 42861.88 47811.47 2014-12-31 01:24:37.000 365 21184.53 59.80 42861.91 47811.49 2014-12-31 01:24:38.000 365 21184.52 59.80 42861.89 47811.46 2014-12-31 01:24:39.000 365 21184.53 59.81 42861.90 47811.47 2014-12-31 01:24:40.000 365 21184.53 59.79 42861.92 47811.47 2014-12-31 01:24:41.000 365 21184.54 59.80 42861.91 47811.46 2014-12-31 01:24:42.000 365 21184.54 59.80 42861.95 47811.49 2014-12-31 01:24:43.000 365 21184.55 59.79 42861.94 47811.47 2014-12-31 01:24:44.000 365 21184.57 59.80 42861.92 47811.48 2014-12-31 01:24:45.000 365 21184.56 59.78 42861.93 47811.51 2014-12-31 01:24:46.000 365 21184.61 59.77 42861.89 47811.50 2014-12-31 01:24:47.000 365 21184.62 59.75 42861.92 47811.50 2014-12-31 01:24:48.000 365 21184.62 59.74 42861.91 47811.51 2014-12-31 01:24:49.000 365 21184.61 59.72 42861.95 47811.56 2014-12-31 01:24:50.000 365 21184.62 59.68 42861.94 47811.53 2014-12-31 01:24:51.000 365 21184.63 59.68 42861.94 47811.55 2014-12-31 01:24:52.000 365 21184.61 59.66 42861.96 47811.55 2014-12-31 01:24:53.000 365 21184.61 59.64 42861.98 47811.52 2014-12-31 01:24:54.000 365 21184.58 59.61 42861.98 47811.56 2014-12-31 01:24:55.000 365 21184.58 59.59 42861.98 47811.55 2014-12-31 01:24:56.000 365 21184.58 59.58 42861.99 47811.57 2014-12-31 01:24:57.000 365 21184.54 59.59 42862.01 47811.54 2014-12-31 01:24:58.000 365 21184.52 59.55 42862.00 47811.53 2014-12-31 01:24:59.000 365 21184.54 59.55 42862.00 47811.54 2014-12-31 01:25:00.000 365 21184.49 59.58 42862.00 47811.53 2014-12-31 01:25:01.000 365 21184.47 59.57 42861.96 47811.52 2014-12-31 01:25:02.000 365 21184.47 59.55 42862.00 47811.52 2014-12-31 01:25:03.000 365 21184.46 59.53 42862.00 47811.53 2014-12-31 01:25:04.000 365 21184.43 59.52 42862.02 47811.51 2014-12-31 01:25:05.000 365 21184.44 59.50 42862.00 47811.52 2014-12-31 01:25:06.000 365 21184.40 59.52 42861.99 47811.50 2014-12-31 01:25:07.000 365 21184.39 59.48 42862.00 47811.50 2014-12-31 01:25:08.000 365 21184.38 59.47 42861.97 47811.46 2014-12-31 01:25:09.000 365 21184.35 59.48 42861.96 47811.45 2014-12-31 01:25:10.000 365 21184.34 59.43 42861.96 47811.45 2014-12-31 01:25:11.000 365 21184.29 59.43 42861.93 47811.43 2014-12-31 01:25:12.000 365 21184.28 59.43 42861.95 47811.42 2014-12-31 01:25:13.000 365 21184.26 59.42 42861.95 47811.39 2014-12-31 01:25:14.000 365 21184.23 59.42 42862.01 47811.37 2014-12-31 01:25:15.000 365 21184.24 59.44 42861.99 47811.40 2014-12-31 01:25:16.000 365 21184.21 59.41 42861.98 47811.36 2014-12-31 01:25:17.000 365 21184.16 59.43 42861.95 47811.34 2014-12-31 01:25:18.000 365 21184.12 59.43 42861.94 47811.34 2014-12-31 01:25:19.000 365 21184.10 59.45 42861.95 47811.30 2014-12-31 01:25:20.000 365 21184.07 59.48 42861.96 47811.29 2014-12-31 01:25:21.000 365 21184.04 59.48 42861.95 47811.30 2014-12-31 01:25:22.000 365 21184.06 59.46 42861.92 47811.26 2014-12-31 01:25:23.000 365 21184.02 59.46 42861.93 47811.26 2014-12-31 01:25:24.000 365 21184.00 59.46 42861.93 47811.26 2014-12-31 01:25:25.000 365 21184.00 59.49 42861.92 47811.24 2014-12-31 01:25:26.000 365 21184.00 59.49 42861.92 47811.25 2014-12-31 01:25:27.000 365 21183.97 59.50 42861.92 47811.23 2014-12-31 01:25:28.000 365 21183.96 59.50 42861.93 47811.22 2014-12-31 01:25:29.000 365 21183.96 59.50 42861.92 47811.22 2014-12-31 01:25:30.000 365 21183.96 59.50 42861.93 47811.23 2014-12-31 01:25:31.000 365 21183.99 59.48 42861.88 47811.21 2014-12-31 01:25:32.000 365 21183.97 59.50 42861.88 47811.23 2014-12-31 01:25:33.000 365 21183.96 59.52 42861.90 47811.20 2014-12-31 01:25:34.000 365 21183.95 59.51 42861.90 47811.20 2014-12-31 01:25:35.000 365 21183.93 59.50 42861.94 47811.19 2014-12-31 01:25:36.000 365 21183.94 59.51 42861.93 47811.22 2014-12-31 01:25:37.000 365 21183.89 59.53 42861.93 47811.18 2014-12-31 01:25:38.000 365 21183.92 59.54 42861.95 47811.18 2014-12-31 01:25:39.000 365 21183.92 59.57 42861.91 47811.19 2014-12-31 01:25:40.000 365 21183.92 59.59 42861.93 47811.17 2014-12-31 01:25:41.000 365 21183.94 59.60 42861.90 47811.20 2014-12-31 01:25:42.000 365 21183.95 59.60 42861.88 47811.17 2014-12-31 01:25:43.000 365 21183.92 59.60 42861.94 47811.21 2014-12-31 01:25:44.000 365 21183.94 59.59 42861.94 47811.20 2014-12-31 01:25:45.000 365 21183.94 59.61 42861.92 47811.19 2014-12-31 01:25:46.000 365 21183.97 59.62 42861.93 47811.16 2014-12-31 01:25:47.000 365 21183.98 59.61 42861.92 47811.22 2014-12-31 01:25:48.000 365 21183.98 59.63 42861.92 47811.18 2014-12-31 01:25:49.000 365 21183.99 59.65 42861.93 47811.21 2014-12-31 01:25:50.000 365 21184.01 59.66 42861.97 47811.20 2014-12-31 01:25:51.000 365 21184.03 59.68 42861.93 47811.21 2014-12-31 01:25:52.000 365 21184.01 59.68 42861.94 47811.22 2014-12-31 01:25:53.000 365 21184.02 59.72 42861.92 47811.23 2014-12-31 01:25:54.000 365 21184.05 59.71 42861.89 47811.24 2014-12-31 01:25:55.000 365 21184.06 59.71 42861.89 47811.21 2014-12-31 01:25:56.000 365 21184.06 59.69 42861.88 47811.22 2014-12-31 01:25:57.000 365 21184.07 59.69 42861.87 47811.23 2014-12-31 01:25:58.000 365 21184.08 59.71 42861.89 47811.26 2014-12-31 01:25:59.000 365 21184.08 59.71 42861.92 47811.25 2014-12-31 01:26:00.000 365 21184.11 59.71 42861.95 47811.22 2014-12-31 01:26:01.000 365 21184.14 59.70 42861.93 47811.23 2014-12-31 01:26:02.000 365 21184.09 59.72 42861.93 47811.23 2014-12-31 01:26:03.000 365 21184.06 59.72 42861.92 47811.21 2014-12-31 01:26:04.000 365 21184.09 59.71 42861.92 47811.23 2014-12-31 01:26:05.000 365 21184.09 59.71 42861.95 47811.21 2014-12-31 01:26:06.000 365 21184.10 59.69 42861.90 47811.22 2014-12-31 01:26:07.000 365 21184.09 59.70 42861.93 47811.24 2014-12-31 01:26:08.000 365 21184.09 59.72 42861.93 47811.21 2014-12-31 01:26:09.000 365 21184.09 59.73 42861.92 47811.21 2014-12-31 01:26:10.000 365 21184.12 59.71 42861.92 47811.22 2014-12-31 01:26:11.000 365 21184.12 59.69 42861.93 47811.22 2014-12-31 01:26:12.000 365 21184.12 59.71 42861.94 47811.22 2014-12-31 01:26:13.000 365 21184.15 59.70 42861.93 47811.22 2014-12-31 01:26:14.000 365 21184.15 59.71 42861.90 47811.22 2014-12-31 01:26:15.000 365 21184.16 59.69 42861.91 47811.22 2014-12-31 01:26:16.000 365 21184.17 59.69 42861.89 47811.24 2014-12-31 01:26:17.000 365 21184.19 59.68 42861.91 47811.23 2014-12-31 01:26:18.000 365 21184.20 59.67 42861.89 47811.22 2014-12-31 01:26:19.000 365 21184.20 59.67 42861.87 47811.22 2014-12-31 01:26:20.000 365 21184.22 59.66 42861.88 47811.23 2014-12-31 01:26:21.000 365 21184.22 59.63 42861.90 47811.25 2014-12-31 01:26:22.000 365 21184.24 59.62 42861.91 47811.26 2014-12-31 01:26:23.000 365 21184.25 59.60 42861.90 47811.24 2014-12-31 01:26:24.000 365 21184.26 59.57 42861.92 47811.27 2014-12-31 01:26:25.000 365 21184.27 59.55 42861.92 47811.27 2014-12-31 01:26:26.000 365 21184.28 59.53 42861.90 47811.29 2014-12-31 01:26:27.000 365 21184.30 59.50 42861.91 47811.31 2014-12-31 01:26:28.000 365 21184.34 59.47 42861.92 47811.33 2014-12-31 01:26:29.000 365 21184.38 59.47 42861.93 47811.34 2014-12-31 01:26:30.000 365 21184.40 59.45 42861.93 47811.35 2014-12-31 01:26:31.000 365 21184.40 59.46 42861.96 47811.36 2014-12-31 01:26:32.000 365 21184.42 59.44 42861.94 47811.36 2014-12-31 01:26:33.000 365 21184.41 59.42 42861.95 47811.36 2014-12-31 01:26:34.000 365 21184.39 59.41 42861.94 47811.38 2014-12-31 01:26:35.000 365 21184.40 59.42 42861.94 47811.38 2014-12-31 01:26:36.000 365 21184.40 59.42 42861.96 47811.40 2014-12-31 01:26:37.000 365 21184.42 59.43 42861.96 47811.41 2014-12-31 01:26:38.000 365 21184.46 59.43 42861.96 47811.40 2014-12-31 01:26:39.000 365 21184.46 59.42 42861.98 47811.42 2014-12-31 01:26:40.000 365 21184.47 59.41 42861.95 47811.42 2014-12-31 01:26:41.000 365 21184.47 59.42 42861.95 47811.43 2014-12-31 01:26:42.000 365 21184.50 59.40 42861.99 47811.42 2014-12-31 01:26:43.000 365 21184.54 59.41 42862.00 47811.45 2014-12-31 01:26:44.000 365 21184.54 59.42 42861.98 47811.43 2014-12-31 01:26:45.000 365 21184.54 59.42 42861.96 47811.46 2014-12-31 01:26:46.000 365 21184.56 59.44 42861.95 47811.44 2014-12-31 01:26:47.000 365 21184.55 59.44 42861.95 47811.45 2014-12-31 01:26:48.000 365 21184.56 59.43 42861.99 47811.44 2014-12-31 01:26:49.000 365 21184.56 59.42 42861.95 47811.46 2014-12-31 01:26:50.000 365 21184.57 59.44 42861.95 47811.45 2014-12-31 01:26:51.000 365 21184.57 59.45 42861.97 47811.44 2014-12-31 01:26:52.000 365 21184.55 59.43 42861.94 47811.45 2014-12-31 01:26:53.000 365 21184.55 59.43 42861.91 47811.47 2014-12-31 01:26:54.000 365 21184.54 59.41 42861.92 47811.44 2014-12-31 01:26:55.000 365 21184.56 59.40 42861.90 47811.45 2014-12-31 01:26:56.000 365 21184.56 59.40 42861.94 47811.47 2014-12-31 01:26:57.000 365 21184.58 59.40 42861.95 47811.45 2014-12-31 01:26:58.000 365 21184.58 59.37 42861.91 47811.46 2014-12-31 01:26:59.000 365 21184.60 59.35 42861.89 47811.48 2014-12-31 01:27:00.000 365 21184.62 59.32 42861.93 47811.51 2014-12-31 01:27:01.000 365 21184.66 59.29 42861.92 47811.51 2014-12-31 01:27:02.000 365 21184.67 59.24 42861.96 47811.51 2014-12-31 01:27:03.000 365 21184.67 59.23 42861.94 47811.55 2014-12-31 01:27:04.000 365 21184.68 59.23 42861.94 47811.53 2014-12-31 01:27:05.000 365 21184.68 59.21 42861.95 47811.52 2014-12-31 01:27:06.000 365 21184.65 59.20 42861.96 47811.55 2014-12-31 01:27:07.000 365 21184.63 59.21 42861.97 47811.52 2014-12-31 01:27:08.000 365 21184.66 59.21 42861.96 47811.52 2014-12-31 01:27:09.000 365 21184.65 59.18 42861.93 47811.54 2014-12-31 01:27:10.000 365 21184.67 59.19 42861.92 47811.54 2014-12-31 01:27:11.000 365 21184.69 59.20 42861.92 47811.54 2014-12-31 01:27:12.000 365 21184.69 59.18 42861.96 47811.52 2014-12-31 01:27:13.000 365 21184.67 59.20 42861.94 47811.54 2014-12-31 01:27:14.000 365 21184.66 59.18 42861.96 47811.53 2014-12-31 01:27:15.000 365 21184.69 59.18 42861.96 47811.55 2014-12-31 01:27:16.000 365 21184.68 59.18 42861.99 47811.56 2014-12-31 01:27:17.000 365 21184.70 59.15 42861.99 47811.54 2014-12-31 01:27:18.000 365 21184.72 59.16 42861.97 47811.58 2014-12-31 01:27:19.000 365 21184.74 59.12 42861.99 47811.58 2014-12-31 01:27:20.000 365 21184.80 59.06 42861.99 47811.60 2014-12-31 01:27:21.000 365 21184.86 59.03 42861.99 47811.64 2014-12-31 01:27:22.000 365 21184.89 58.98 42862.01 47811.68 2014-12-31 01:27:23.000 365 21184.94 58.93 42862.06 47811.74 2014-12-31 01:27:24.000 365 21184.96 58.88 42862.11 47811.74 2014-12-31 01:27:25.000 365 21184.95 58.87 42862.12 47811.78 2014-12-31 01:27:26.000 365 21184.93 58.84 42862.11 47811.79 2014-12-31 01:27:27.000 365 21184.95 58.83 42862.12 47811.78 2014-12-31 01:27:28.000 365 21184.93 58.80 42862.12 47811.80 2014-12-31 01:27:29.000 365 21184.91 58.80 42862.11 47811.79 2014-12-31 01:27:30.000 365 21184.90 58.76 42862.11 47811.79 2014-12-31 01:27:31.000 365 21184.89 58.73 42862.10 47811.78 2014-12-31 01:27:32.000 365 21184.84 58.71 42862.11 47811.77 2014-12-31 01:27:33.000 365 21184.85 58.70 42862.10 47811.75 2014-12-31 01:27:34.000 365 21184.83 58.69 42862.10 47811.77 2014-12-31 01:27:35.000 365 21184.82 58.70 42862.11 47811.76 2014-12-31 01:27:36.000 365 21184.80 58.70 42862.10 47811.75 2014-12-31 01:27:37.000 365 21184.76 58.68 42862.08 47811.75 2014-12-31 01:27:38.000 365 21184.75 58.67 42862.11 47811.72 2014-12-31 01:27:39.000 365 21184.71 58.67 42862.12 47811.73 2014-12-31 01:27:40.000 365 21184.75 58.69 42862.10 47811.73 2014-12-31 01:27:41.000 365 21184.73 58.68 42862.10 47811.74 2014-12-31 01:27:42.000 365 21184.73 58.68 42862.11 47811.72 2014-12-31 01:27:43.000 365 21184.77 58.69 42862.10 47811.71 2014-12-31 01:27:44.000 365 21184.77 58.68 42862.08 47811.73 2014-12-31 01:27:45.000 365 21184.76 58.68 42862.11 47811.71 2014-12-31 01:27:46.000 365 21184.78 58.69 42862.14 47811.72 2014-12-31 01:27:47.000 365 21184.78 58.69 42862.11 47811.75 2014-12-31 01:27:48.000 365 21184.83 58.68 42862.08 47811.73 2014-12-31 01:27:49.000 365 21184.86 58.66 42862.10 47811.73 2014-12-31 01:27:50.000 365 21184.87 58.65 42862.10 47811.74 2014-12-31 01:27:51.000 365 21184.89 58.64 42862.11 47811.76 2014-12-31 01:27:52.000 365 21184.92 58.64 42862.11 47811.77 2014-12-31 01:27:53.000 365 21184.94 58.63 42862.11 47811.76 2014-12-31 01:27:54.000 365 21184.93 58.62 42862.10 47811.77 2014-12-31 01:27:55.000 365 21184.90 58.62 42862.07 47811.77 2014-12-31 01:27:56.000 365 21184.91 58.62 42862.08 47811.77 2014-12-31 01:27:57.000 365 21184.91 58.61 42862.11 47811.78 2014-12-31 01:27:58.000 365 21184.92 58.61 42862.11 47811.76 2014-12-31 01:27:59.000 365 21184.92 58.58 42862.11 47811.79 2014-12-31 01:28:00.000 365 21184.93 58.55 42862.09 47811.78 2014-12-31 01:28:01.000 365 21184.90 58.55 42862.09 47811.77 2014-12-31 01:28:02.000 365 21184.88 58.56 42862.09 47811.78 2014-12-31 01:28:03.000 365 21184.89 58.54 42862.09 47811.80 2014-12-31 01:28:04.000 365 21184.88 58.55 42862.10 47811.78 2014-12-31 01:28:05.000 365 21184.88 58.55 42862.13 47811.81 2014-12-31 01:28:06.000 365 21184.87 58.51 42862.13 47811.81 2014-12-31 01:28:07.000 365 21184.88 58.52 42862.14 47811.79 2014-12-31 01:28:08.000 365 21184.89 58.52 42862.16 47811.81 2014-12-31 01:28:09.000 365 21184.87 58.53 42862.14 47811.79 2014-12-31 01:28:10.000 365 21184.84 58.55 42862.12 47811.77 2014-12-31 01:28:11.000 365 21184.82 58.51 42862.12 47811.77 2014-12-31 01:28:12.000 365 21184.80 58.50 42862.11 47811.74 2014-12-31 01:28:13.000 365 21184.80 58.48 42862.10 47811.77 2014-12-31 01:28:14.000 365 21184.83 58.46 42862.12 47811.75 2014-12-31 01:28:15.000 365 21184.80 58.45 42862.10 47811.76 2014-12-31 01:28:16.000 365 21184.81 58.47 42862.10 47811.73 2014-12-31 01:28:17.000 365 21184.77 58.49 42862.12 47811.73 2014-12-31 01:28:18.000 365 21184.76 58.47 42862.13 47811.73 2014-12-31 01:28:19.000 365 21184.76 58.47 42862.10 47811.71 2014-12-31 01:28:20.000 365 21184.75 58.47 42862.09 47811.70 2014-12-31 01:28:21.000 365 21184.71 58.45 42862.11 47811.70 2014-12-31 01:28:22.000 365 21184.68 58.44 42862.10 47811.69 2014-12-31 01:28:23.000 365 21184.67 58.46 42862.10 47811.66 2014-12-31 01:28:24.000 365 21184.66 58.45 42862.10 47811.67 2014-12-31 01:28:25.000 365 21184.62 58.44 42862.11 47811.67 2014-12-31 01:28:26.000 365 21184.64 58.44 42862.07 47811.66 2014-12-31 01:28:27.000 365 21184.63 58.44 42862.05 47811.63 2014-12-31 01:28:28.000 365 21184.63 58.41 42862.07 47811.63 2014-12-31 01:28:29.000 365 21184.62 58.39 42862.08 47811.64 2014-12-31 01:28:30.000 365 21184.63 58.39 42862.05 47811.64 2014-12-31 01:28:31.000 365 21184.64 58.37 42862.04 47811.62 2014-12-31 01:28:32.000 365 21184.63 58.35 42862.07 47811.64 2014-12-31 01:28:33.000 365 21184.64 58.33 42862.06 47811.63 2014-12-31 01:28:34.000 365 21184.64 58.31 42862.05 47811.64 2014-12-31 01:28:35.000 365 21184.64 58.27 42862.11 47811.65 2014-12-31 01:28:36.000 365 21184.66 58.24 42862.11 47811.65 2014-12-31 01:28:37.000 365 21184.65 58.23 42862.11 47811.65 2014-12-31 01:28:38.000 365 21184.63 58.23 42862.08 47811.64 2014-12-31 01:28:39.000 365 21184.66 58.24 42862.10 47811.65 2014-12-31 01:28:40.000 365 21184.64 58.23 42862.10 47811.66 2014-12-31 01:28:41.000 365 21184.65 58.22 42862.10 47811.68 2014-12-31 01:28:42.000 365 21184.66 58.22 42862.10 47811.67 2014-12-31 01:28:43.000 365 21184.65 58.22 42862.10 47811.67 2014-12-31 01:28:44.000 365 21184.64 58.25 42862.11 47811.66 2014-12-31 01:28:45.000 365 21184.64 58.26 42862.10 47811.66 2014-12-31 01:28:46.000 365 21184.65 58.24 42862.09 47811.66 2014-12-31 01:28:47.000 365 21184.65 58.26 42862.08 47811.67 2014-12-31 01:28:48.000 365 21184.67 58.27 42862.08 47811.65 2014-12-31 01:28:49.000 365 21184.69 58.26 42862.09 47811.65 2014-12-31 01:28:50.000 365 21184.71 58.24 42862.11 47811.66 2014-12-31 01:28:51.000 365 21184.73 58.21 42862.08 47811.66 2014-12-31 01:28:52.000 365 21184.74 58.19 42862.08 47811.69 2014-12-31 01:28:53.000 365 21184.77 58.17 42862.05 47811.70 2014-12-31 01:28:54.000 365 21184.79 58.16 42862.06 47811.69 2014-12-31 01:28:55.000 365 21184.79 58.14 42862.07 47811.71 2014-12-31 01:28:56.000 365 21184.81 58.12 42862.05 47811.70 2014-12-31 01:28:57.000 365 21184.83 58.08 42862.08 47811.71 2014-12-31 01:28:58.000 365 21184.85 58.03 42862.08 47811.72 2014-12-31 01:28:59.000 365 21184.84 57.99 42862.08 47811.73 2014-12-31 01:29:00.000 365 21184.87 57.95 42862.06 47811.74 2014-12-31 01:29:01.000 365 21184.89 57.96 42862.05 47811.74 2014-12-31 01:29:02.000 365 21184.89 57.95 42862.07 47811.75 2014-12-31 01:29:03.000 365 21184.90 57.91 42862.12 47811.76 2014-12-31 01:29:04.000 365 21184.90 57.91 42862.11 47811.76 2014-12-31 01:29:05.000 365 21184.90 57.90 42862.13 47811.76 2014-12-31 01:29:06.000 365 21184.88 57.87 42862.14 47811.74 2014-12-31 01:29:07.000 365 21184.87 57.87 42862.10 47811.79 2014-12-31 01:29:08.000 365 21184.89 57.86 42862.09 47811.77 2014-12-31 01:29:09.000 365 21184.90 57.84 42862.11 47811.79 2014-12-31 01:29:10.000 365 21184.94 57.84 42862.10 47811.79 2014-12-31 01:29:11.000 365 21184.96 57.84 42862.10 47811.80 2014-12-31 01:29:12.000 365 21184.97 57.82 42862.10 47811.82 2014-12-31 01:29:13.000 365 21184.99 57.79 42862.10 47811.79 2014-12-31 01:29:14.000 365 21185.04 57.80 42862.10 47811.82 2014-12-31 01:29:15.000 365 21185.03 57.79 42862.11 47811.83 2014-12-31 01:29:16.000 365 21185.04 57.81 42862.08 47811.86 2014-12-31 01:29:17.000 365 21185.06 57.84 42862.08 47811.85 2014-12-31 01:29:18.000 365 21185.05 57.83 42862.10 47811.85 2014-12-31 01:29:19.000 365 21185.09 57.82 42862.09 47811.85 2014-12-31 01:29:20.000 365 21185.09 57.83 42862.10 47811.89 2014-12-31 01:29:21.000 365 21185.09 57.85 42862.11 47811.88 2014-12-31 01:29:22.000 365 21185.08 57.84 42862.13 47811.88 2014-12-31 01:29:23.000 365 21185.09 57.83 42862.12 47811.86 2014-12-31 01:29:24.000 365 21185.10 57.80 42862.10 47811.88 2014-12-31 01:29:25.000 365 21185.11 57.83 42862.09 47811.89 2014-12-31 01:29:26.000 365 21185.11 57.83 42862.07 47811.87 2014-12-31 01:29:27.000 365 21185.11 57.85 42862.06 47811.88 2014-12-31 01:29:28.000 365 21185.13 57.84 42862.05 47811.85 2014-12-31 01:29:29.000 365 21185.13 57.84 42862.04 47811.85 2014-12-31 01:29:30.000 365 21185.13 57.87 42862.07 47811.85 2014-12-31 01:29:31.000 365 21185.13 57.87 42862.07 47811.85 2014-12-31 01:29:32.000 365 21185.14 57.86 42862.07 47811.87 2014-12-31 01:29:33.000 365 21185.15 57.86 42862.05 47811.84 2014-12-31 01:29:34.000 365 21185.17 57.84 42862.07 47811.85 2014-12-31 01:29:35.000 365 21185.11 57.85 42862.04 47811.86 2014-12-31 01:29:36.000 365 21185.12 57.85 42862.06 47811.85 2014-12-31 01:29:37.000 365 21185.12 57.83 42862.08 47811.84 2014-12-31 01:29:38.000 365 21185.12 57.85 42862.05 47811.82 2014-12-31 01:29:39.000 365 21185.12 57.88 42862.04 47811.84 2014-12-31 01:29:40.000 365 21185.13 57.85 42862.02 47811.82 2014-12-31 01:29:41.000 365 21185.16 57.84 42862.03 47811.85 2014-12-31 01:29:42.000 365 21185.19 57.82 42862.06 47811.82 2014-12-31 01:29:43.000 365 21185.19 57.82 42862.01 47811.84 2014-12-31 01:29:44.000 365 21185.19 57.79 42862.02 47811.84 2014-12-31 01:29:45.000 365 21185.21 57.76 42862.00 47811.86 2014-12-31 01:29:46.000 365 21185.22 57.77 42862.00 47811.85 2014-12-31 01:29:47.000 365 21185.26 57.75 42861.99 47811.85 2014-12-31 01:29:48.000 365 21185.28 57.74 42862.00 47811.86 2014-12-31 01:29:49.000 365 21185.32 57.71 42861.99 47811.85 2014-12-31 01:29:50.000 365 21185.32 57.69 42862.02 47811.88 2014-12-31 01:29:51.000 365 21185.33 57.67 42862.03 47811.89 2014-12-31 01:29:52.000 365 21185.34 57.65 42862.02 47811.90 2014-12-31 01:29:53.000 365 21185.33 57.61 42862.00 47811.93 2014-12-31 01:29:54.000 365 21185.38 57.58 42862.04 47811.92 2014-12-31 01:29:55.000 365 21185.38 57.57 42862.05 47811.95 2014-12-31 01:29:56.000 365 21185.40 57.55 42862.07 47811.95 2014-12-31 01:29:57.000 365 21185.40 57.54 42862.07 47811.97 2014-12-31 01:29:58.000 365 21185.41 57.54 42862.06 47811.97 2014-12-31 01:29:59.000 365 21185.42 57.55 42862.06 47811.98 2014-12-31 01:30:00.000 365 21185.43 57.54 42862.08 47812.00 2014-12-31 01:30:01.000 365 21185.40 57.54 42862.08 47812.00 2014-12-31 01:30:02.000 365 21185.42 57.53 42862.09 47812.00 2014-12-31 01:30:03.000 365 21185.42 57.54 42862.07 47812.00 2014-12-31 01:30:04.000 365 21185.37 57.54 42862.07 47811.99 2014-12-31 01:30:05.000 365 21185.34 57.54 42862.06 47811.97 2014-12-31 01:30:06.000 365 21185.28 57.63 42862.01 47811.93 2014-12-31 01:30:07.000 365 21185.25 57.66 42862.02 47811.88 2014-12-31 01:30:08.000 365 21185.20 57.71 42861.97 47811.85 2014-12-31 01:30:09.000 365 21185.17 57.71 42861.99 47811.82 2014-12-31 01:30:10.000 365 21185.16 57.72 42861.95 47811.80 2014-12-31 01:30:11.000 365 21185.14 57.72 42861.95 47811.78 2014-12-31 01:30:12.000 365 21185.11 57.73 42861.96 47811.76 2014-12-31 01:30:13.000 365 21185.09 57.73 42861.99 47811.76 2014-12-31 01:30:14.000 365 21185.09 57.75 42861.99 47811.74 2014-12-31 01:30:15.000 365 21185.04 57.77 42861.97 47811.76 2014-12-31 01:30:16.000 365 21185.02 57.81 42861.99 47811.73 2014-12-31 01:30:17.000 365 21185.00 57.85 42861.99 47811.69 2014-12-31 01:30:18.000 365 21184.99 57.84 42862.00 47811.70 2014-12-31 01:30:19.000 365 21185.03 57.84 42861.97 47811.69 2014-12-31 01:30:20.000 365 21185.00 57.86 42861.95 47811.71 2014-12-31 01:30:21.000 365 21184.98 57.89 42861.96 47811.69 2014-12-31 01:30:22.000 365 21184.93 57.90 42861.96 47811.68 2014-12-31 01:30:23.000 365 21184.88 57.93 42861.96 47811.70 2014-12-31 01:30:24.000 365 21184.87 57.97 42861.98 47811.66 2014-12-31 01:30:25.000 365 21184.86 57.99 42861.96 47811.66 2014-12-31 01:30:26.000 365 21184.84 58.01 42861.93 47811.63 2014-12-31 01:30:27.000 365 21184.80 58.05 42861.97 47811.61 2014-12-31 01:30:28.000 365 21184.76 58.09 42861.95 47811.61 2014-12-31 01:30:29.000 365 21184.73 58.12 42861.91 47811.55 2014-12-31 01:30:30.000 365 21184.74 58.11 42861.90 47811.55 2014-12-31 01:30:31.000 365 21184.71 58.13 42861.90 47811.52 2014-12-31 01:30:32.000 365 21184.72 58.12 42861.90 47811.52 2014-12-31 01:30:33.000 365 21184.72 58.13 42861.89 47811.50 2014-12-31 01:30:34.000 365 21184.73 58.14 42861.93 47811.49 2014-12-31 01:30:35.000 365 21184.71 58.15 42861.88 47811.49 2014-12-31 01:30:36.000 365 21184.71 58.16 42861.87 47811.48 2014-12-31 01:30:37.000 365 21184.71 58.16 42861.87 47811.48 2014-12-31 01:30:38.000 365 21184.73 58.16 42861.87 47811.49 2014-12-31 01:30:39.000 365 21184.73 58.16 42861.91 47811.48 2014-12-31 01:30:40.000 365 21184.74 58.16 42861.89 47811.52 2014-12-31 01:30:41.000 365 21184.79 58.16 42861.87 47811.52 2014-12-31 01:30:42.000 365 21184.81 58.18 42861.90 47811.52 2014-12-31 01:30:43.000 365 21184.81 58.18 42861.89 47811.54 2014-12-31 01:30:44.000 365 21184.86 58.19 42861.88 47811.56 2014-12-31 01:30:45.000 365 21184.88 58.18 42861.90 47811.56 2014-12-31 01:30:46.000 365 21184.89 58.19 42861.85 47811.58 2014-12-31 01:30:47.000 365 21184.92 58.19 42861.87 47811.58 2014-12-31 01:30:48.000 365 21184.98 58.17 42861.92 47811.60 2014-12-31 01:30:49.000 365 21184.98 58.19 42861.92 47811.59 2014-12-31 01:30:50.000 365 21185.01 58.18 42861.92 47811.62 2014-12-31 01:30:51.000 365 21185.03 58.16 42861.95 47811.62 2014-12-31 01:30:52.000 365 21185.04 58.14 42861.92 47811.61 2014-12-31 01:30:53.000 365 21185.06 58.11 42861.91 47811.65 2014-12-31 01:30:54.000 365 21185.06 58.10 42861.89 47811.64 2014-12-31 01:30:55.000 365 21185.08 58.09 42861.89 47811.67 2014-12-31 01:30:56.000 365 21185.06 58.07 42861.92 47811.67 2014-12-31 01:30:57.000 365 21185.06 58.07 42861.94 47811.68 2014-12-31 01:30:58.000 365 21185.06 58.04 42861.93 47811.68 2014-12-31 01:30:59.000 365 21185.05 57.99 42861.95 47811.69 2014-12-31 01:31:00.000 365 21185.05 57.98 42861.97 47811.70 2014-12-31 01:31:01.000 365 21185.06 57.98 42861.96 47811.71 2014-12-31 01:31:02.000 365 21185.10 57.97 42861.93 47811.71 2014-12-31 01:31:03.000 365 21185.07 57.94 42861.95 47811.71 2014-12-31 01:31:04.000 365 21185.03 57.95 42861.94 47811.71 2014-12-31 01:31:05.000 365 21185.03 57.92 42861.93 47811.70 2014-12-31 01:31:06.000 365 21185.04 57.93 42861.97 47811.70 2014-12-31 01:31:07.000 365 21185.00 57.93 42861.97 47811.72 2014-12-31 01:31:08.000 365 21184.99 57.93 42861.95 47811.73 2014-12-31 01:31:09.000 365 21184.98 57.93 42861.98 47811.69 2014-12-31 01:31:10.000 365 21184.99 57.95 42861.98 47811.72 2014-12-31 01:31:11.000 365 21184.99 57.97 42861.99 47811.70 2014-12-31 01:31:12.000 365 21185.00 57.98 42861.96 47811.70 2014-12-31 01:31:13.000 365 21185.00 57.97 42861.98 47811.71 2014-12-31 01:31:14.000 365 21184.99 57.98 42861.99 47811.72 2014-12-31 01:31:15.000 365 21185.00 57.98 42861.98 47811.70 2014-12-31 01:31:16.000 365 21185.02 57.98 42861.99 47811.69 2014-12-31 01:31:17.000 365 21184.99 57.97 42861.95 47811.70 2014-12-31 01:31:18.000 365 21184.96 57.97 42861.95 47811.70 2014-12-31 01:31:19.000 365 21184.97 57.97 42861.97 47811.68 2014-12-31 01:31:20.000 365 21184.94 57.98 42861.97 47811.67 2014-12-31 01:31:21.000 365 21184.90 58.00 42861.97 47811.67 2014-12-31 01:31:22.000 365 21184.90 58.00 42861.96 47811.68 2014-12-31 01:31:23.000 365 21184.88 58.02 42861.96 47811.66 2014-12-31 01:31:24.000 365 21184.86 58.02 42861.97 47811.65 2014-12-31 01:31:25.000 365 21184.85 58.02 42861.96 47811.66 2014-12-31 01:31:26.000 365 21184.86 58.03 42861.96 47811.63 2014-12-31 01:31:27.000 365 21184.86 58.02 42861.97 47811.64 2014-12-31 01:31:28.000 365 21184.83 58.03 42861.96 47811.61 2014-12-31 01:31:29.000 365 21184.84 58.03 42861.93 47811.61 2014-12-31 01:31:30.000 365 21184.81 58.05 42861.95 47811.61 2014-12-31 01:31:31.000 365 21184.80 58.06 42861.93 47811.60 2014-12-31 01:31:32.000 365 21184.80 58.07 42861.94 47811.61 2014-12-31 01:31:33.000 365 21184.81 58.08 42861.96 47811.60 2014-12-31 01:31:34.000 365 21184.81 58.07 42861.93 47811.59 2014-12-31 01:31:35.000 365 21184.80 58.08 42861.92 47811.58 2014-12-31 01:31:36.000 365 21184.80 58.10 42861.93 47811.59 2014-12-31 01:31:37.000 365 21184.81 58.09 42861.94 47811.57 2014-12-31 01:31:38.000 365 21184.82 58.10 42861.90 47811.58 2014-12-31 01:31:39.000 365 21184.80 58.11 42861.91 47811.59 2014-12-31 01:31:40.000 365 21184.82 58.13 42861.93 47811.56 2014-12-31 01:31:41.000 365 21184.82 58.14 42861.89 47811.60 2014-12-31 01:31:42.000 365 21184.84 58.14 42861.88 47811.57 2014-12-31 01:31:43.000 365 21184.83 58.14 42861.89 47811.58 2014-12-31 01:31:44.000 365 21184.79 58.13 42861.90 47811.58 2014-12-31 01:31:45.000 365 21184.81 58.11 42861.91 47811.60 2014-12-31 01:31:46.000 365 21184.82 58.09 42861.92 47811.57 2014-12-31 01:31:47.000 365 21184.84 58.08 42861.92 47811.59 2014-12-31 01:31:48.000 365 21184.86 58.09 42861.94 47811.58 2014-12-31 01:31:49.000 365 21184.82 58.08 42861.93 47811.59 2014-12-31 01:31:50.000 365 21184.84 58.10 42861.95 47811.60 2014-12-31 01:31:51.000 365 21184.85 58.12 42861.93 47811.62 2014-12-31 01:31:52.000 365 21184.85 58.10 42861.91 47811.62 2014-12-31 01:31:53.000 365 21184.86 58.09 42861.90 47811.60 2014-12-31 01:31:54.000 365 21184.86 58.08 42861.91 47811.61 2014-12-31 01:31:55.000 365 21184.86 58.05 42861.94 47811.61 2014-12-31 01:31:56.000 365 21184.87 58.04 42861.95 47811.65 2014-12-31 01:31:57.000 365 21184.89 58.03 42861.95 47811.62 2014-12-31 01:31:58.000 365 21184.90 58.01 42861.94 47811.64 2014-12-31 01:31:59.000 365 21184.86 58.00 42861.94 47811.64 2014-12-31 01:32:00.000 365 21184.88 57.97 42861.96 47811.65 2014-12-31 01:32:01.000 365 21184.87 57.96 42861.98 47811.65 2014-12-31 01:32:02.000 365 21184.89 57.93 42861.97 47811.63 2014-12-31 01:32:03.000 365 21184.87 57.91 42861.99 47811.68 2014-12-31 01:32:04.000 365 21184.90 57.91 42861.97 47811.68 2014-12-31 01:32:05.000 365 21184.91 57.89 42861.96 47811.67 2014-12-31 01:32:06.000 365 21184.95 57.86 42861.99 47811.67 2014-12-31 01:32:07.000 365 21184.96 57.84 42861.99 47811.68 2014-12-31 01:32:08.000 365 21184.94 57.80 42861.99 47811.69 2014-12-31 01:32:09.000 365 21184.96 57.81 42862.01 47811.70 2014-12-31 01:32:10.000 365 21185.00 57.77 42862.01 47811.73 2014-12-31 01:32:11.000 365 21185.00 57.76 42861.99 47811.75 2014-12-31 01:32:12.000 365 21184.99 57.76 42862.05 47811.77 2014-12-31 01:32:13.000 365 21185.00 57.76 42862.06 47811.76 2014-12-31 01:32:14.000 365 21185.00 57.75 42862.04 47811.75 2014-12-31 01:32:15.000 365 21185.00 57.74 42862.02 47811.77 2014-12-31 01:32:16.000 365 21185.04 57.75 42862.02 47811.78 2014-12-31 01:32:17.000 365 21185.05 57.75 42862.02 47811.78 2014-12-31 01:32:18.000 365 21185.07 57.75 42862.02 47811.79 2014-12-31 01:32:19.000 365 21185.10 57.78 42862.01 47811.80 2014-12-31 01:32:20.000 365 21185.10 57.80 42862.05 47811.81 2014-12-31 01:32:21.000 365 21185.12 57.77 42862.06 47811.80 2014-12-31 01:32:22.000 365 21185.14 57.76 42862.01 47811.83 2014-12-31 01:32:23.000 365 21185.14 57.78 42862.03 47811.81 2014-12-31 01:32:24.000 365 21185.14 57.79 42862.04 47811.80 2014-12-31 01:32:25.000 365 21185.14 57.79 42862.02 47811.81 2014-12-31 01:32:26.000 365 21185.15 57.78 42862.04 47811.83 2014-12-31 01:32:27.000 365 21185.14 57.78 42862.06 47811.83 2014-12-31 01:32:28.000 365 21185.16 57.78 42862.05 47811.81 2014-12-31 01:32:29.000 365 21185.14 57.79 42862.05 47811.81 2014-12-31 01:32:30.000 365 21185.14 57.81 42862.02 47811.81 2014-12-31 01:32:31.000 365 21185.14 57.77 42862.00 47811.80 2014-12-31 01:32:32.000 365 21185.15 57.78 42861.98 47811.78 2014-12-31 01:32:33.000 365 21185.14 57.80 42862.00 47811.80 2014-12-31 01:32:34.000 365 21185.13 57.77 42862.04 47811.81 2014-12-31 01:32:35.000 365 21185.13 57.75 42862.03 47811.78 2014-12-31 01:32:36.000 365 21185.12 57.78 42862.01 47811.77 2014-12-31 01:32:37.000 365 21185.10 57.77 42862.01 47811.78 2014-12-31 01:32:38.000 365 21185.12 57.77 42862.00 47811.75 2014-12-31 01:32:39.000 365 21185.09 57.77 42861.98 47811.77 2014-12-31 01:32:40.000 365 21185.07 57.80 42862.00 47811.78 2014-12-31 01:32:41.000 365 21185.06 57.80 42861.99 47811.76 2014-12-31 01:32:42.000 365 21185.05 57.81 42861.96 47811.74 2014-12-31 01:32:43.000 365 21185.07 57.80 42861.95 47811.73 2014-12-31 01:32:44.000 365 21185.04 57.84 42861.98 47811.71 2014-12-31 01:32:45.000 365 21185.04 57.88 42861.93 47811.73 2014-12-31 01:32:46.000 365 21185.04 57.90 42861.93 47811.74 2014-12-31 01:32:47.000 365 21185.02 57.92 42861.92 47811.70 2014-12-31 01:32:48.000 365 21185.02 57.96 42861.94 47811.71 2014-12-31 01:32:49.000 365 21185.01 57.98 42861.95 47811.70 2014-12-31 01:32:50.000 365 21185.03 57.98 42861.94 47811.68 2014-12-31 01:32:51.000 365 21185.04 57.99 42861.94 47811.70 2014-12-31 01:32:52.000 365 21185.04 58.00 42861.93 47811.70 2014-12-31 01:32:53.000 365 21185.05 58.03 42861.93 47811.69 2014-12-31 01:32:54.000 365 21185.06 58.01 42861.94 47811.70 2014-12-31 01:32:55.000 365 21185.09 58.02 42861.94 47811.72 2014-12-31 01:32:56.000 365 21185.11 58.00 42861.94 47811.74 2014-12-31 01:32:57.000 365 21185.15 57.99 42861.97 47811.75 2014-12-31 01:32:58.000 365 21185.17 57.96 42862.01 47811.76 2014-12-31 01:32:59.000 365 21185.22 57.94 42861.97 47811.81 2014-12-31 01:33:00.000 365 21185.19 57.96 42862.00 47811.80 2014-12-31 01:33:01.000 365 21185.18 57.97 42862.02 47811.82 2014-12-31 01:33:02.000 365 21185.17 57.96 42862.04 47811.82 2014-12-31 01:33:03.000 365 21185.17 57.96 42862.00 47811.84 2014-12-31 01:33:04.000 365 21185.15 57.99 42861.99 47811.83 2014-12-31 01:33:05.000 365 21185.14 58.00 42862.02 47811.83 2014-12-31 01:33:06.000 365 21185.14 57.98 42862.02 47811.83 2014-12-31 01:33:07.000 365 21185.11 58.00 42861.99 47811.80 2014-12-31 01:33:08.000 365 21185.08 58.02 42862.00 47811.81 2014-12-31 01:33:09.000 365 21185.08 58.04 42862.04 47811.78 2014-12-31 01:33:10.000 365 21185.06 58.04 42862.03 47811.77 2014-12-31 01:33:11.000 365 21185.05 58.05 42862.03 47811.77 2014-12-31 01:33:12.000 365 21185.04 58.05 42862.02 47811.76 2014-12-31 01:33:13.000 365 21185.05 58.09 42862.03 47811.76 2014-12-31 01:33:14.000 365 21185.01 58.10 42862.01 47811.77 2014-12-31 01:33:15.000 365 21185.00 58.14 42862.02 47811.73 2014-12-31 01:33:16.000 365 21184.99 58.15 42862.01 47811.74 2014-12-31 01:33:17.000 365 21184.99 58.17 42862.01 47811.77 2014-12-31 01:33:18.000 365 21185.00 58.20 42861.97 47811.75 2014-12-31 01:33:19.000 365 21184.99 58.22 42861.95 47811.75 2014-12-31 01:33:20.000 365 21185.01 58.22 42862.00 47811.72 2014-12-31 01:33:21.000 365 21185.00 58.21 42861.99 47811.75 2014-12-31 01:33:22.000 365 21185.01 58.22 42861.99 47811.75 2014-12-31 01:33:23.000 365 21184.98 58.22 42862.00 47811.75 2014-12-31 01:33:24.000 365 21185.01 58.23 42862.01 47811.74 2014-12-31 01:33:25.000 365 21185.03 58.25 42861.98 47811.76 2014-12-31 01:33:26.000 365 21185.01 58.28 42862.00 47811.76 2014-12-31 01:33:27.000 365 21185.01 58.30 42862.01 47811.74 2014-12-31 01:33:28.000 365 21185.03 58.31 42862.02 47811.78 2014-12-31 01:33:29.000 365 21185.05 58.35 42862.05 47811.79 2014-12-31 01:33:30.000 365 21185.06 58.34 42862.05 47811.80 2014-12-31 01:33:31.000 365 21185.04 58.36 42862.07 47811.80 2014-12-31 01:33:32.000 365 21185.05 58.36 42862.08 47811.81 2014-12-31 01:33:33.000 365 21185.10 58.35 42862.05 47811.79 2014-12-31 01:33:34.000 365 21185.09 58.38 42862.04 47811.81 2014-12-31 01:33:35.000 365 21185.09 58.40 42862.05 47811.83 2014-12-31 01:33:36.000 365 21185.11 58.40 42862.08 47811.80 2014-12-31 01:33:37.000 365 21185.10 58.42 42862.02 47811.82 2014-12-31 01:33:38.000 365 21185.10 58.43 42862.02 47811.80 2014-12-31 01:33:39.000 365 21185.07 58.42 42862.01 47811.78 2014-12-31 01:33:40.000 365 21185.06 58.45 42862.01 47811.82 2014-12-31 01:33:41.000 365 21185.07 58.46 42862.02 47811.79 2014-12-31 01:33:42.000 365 21185.08 58.44 42862.03 47811.78 2014-12-31 01:33:43.000 365 21185.06 58.43 42862.02 47811.80 2014-12-31 01:33:44.000 365 21185.04 58.45 42861.99 47811.76 2014-12-31 01:33:45.000 365 21185.04 58.43 42862.00 47811.76 2014-12-31 01:33:46.000 365 21185.06 58.41 42861.99 47811.78 2014-12-31 01:33:47.000 365 21185.05 58.43 42862.00 47811.74 2014-12-31 01:33:48.000 365 21185.05 58.42 42861.99 47811.78 2014-12-31 01:33:49.000 365 21185.05 58.41 42862.00 47811.78 2014-12-31 01:33:50.000 365 21185.06 58.43 42862.00 47811.77 2014-12-31 01:33:51.000 365 21185.08 58.42 42862.01 47811.75 2014-12-31 01:33:52.000 365 21185.08 58.43 42862.02 47811.78 2014-12-31 01:33:53.000 365 21185.10 58.42 42862.01 47811.77 2014-12-31 01:33:54.000 365 21185.11 58.42 42862.01 47811.78 2014-12-31 01:33:55.000 365 21185.09 58.41 42862.02 47811.78 2014-12-31 01:33:56.000 365 21185.07 58.44 42862.01 47811.77 2014-12-31 01:33:57.000 365 21185.08 58.45 42862.00 47811.77 2014-12-31 01:33:58.000 365 21185.06 58.45 42862.01 47811.78 2014-12-31 01:33:59.000 365 21185.06 58.45 42862.00 47811.77 2014-12-31 01:34:00.000 365 21185.09 58.46 42861.99 47811.74 2014-12-31 01:34:01.000 365 21185.08 58.46 42861.98 47811.78 2014-12-31 01:34:02.000 365 21185.10 58.45 42862.01 47811.75 2014-12-31 01:34:03.000 365 21185.12 58.44 42861.99 47811.76 2014-12-31 01:34:04.000 365 21185.08 58.43 42862.01 47811.76 2014-12-31 01:34:05.000 365 21185.07 58.41 42862.00 47811.77 2014-12-31 01:34:06.000 365 21185.07 58.43 42862.00 47811.77 2014-12-31 01:34:07.000 365 21185.04 58.44 42862.00 47811.78 2014-12-31 01:34:08.000 365 21185.03 58.47 42862.01 47811.77 2014-12-31 01:34:09.000 365 21185.01 58.48 42862.01 47811.73 2014-12-31 01:34:10.000 365 21185.03 58.51 42861.95 47811.73 2014-12-31 01:34:11.000 365 21185.02 58.54 42861.95 47811.73 2014-12-31 01:34:12.000 365 21185.01 58.55 42861.91 47811.69 2014-12-31 01:34:13.000 365 21184.99 58.56 42861.90 47811.70 2014-12-31 01:34:14.000 365 21184.99 58.57 42861.90 47811.68 2014-12-31 01:34:15.000 365 21184.99 58.57 42861.91 47811.68 2014-12-31 01:34:16.000 365 21184.97 58.58 42861.90 47811.63 2014-12-31 01:34:17.000 365 21184.97 58.59 42861.91 47811.65 2014-12-31 01:34:18.000 365 21184.95 58.59 42861.90 47811.63 2014-12-31 01:34:19.000 365 21184.94 58.60 42861.90 47811.62 2014-12-31 01:34:20.000 365 21184.93 58.59 42861.90 47811.63 2014-12-31 01:34:21.000 365 21184.96 58.60 42861.91 47811.61 2014-12-31 01:34:22.000 365 21184.91 58.62 42861.89 47811.62 2014-12-31 01:34:23.000 365 21184.93 58.61 42861.91 47811.61 2014-12-31 01:34:24.000 365 21184.93 58.60 42861.89 47811.60 2014-12-31 01:34:25.000 365 21184.91 58.62 42861.89 47811.62 2014-12-31 01:34:26.000 365 21184.89 58.62 42861.89 47811.59 2014-12-31 01:34:27.000 365 21184.87 58.62 42861.89 47811.60 2014-12-31 01:34:28.000 365 21184.88 58.63 42861.90 47811.60 2014-12-31 01:34:29.000 365 21184.85 58.64 42861.90 47811.61 2014-12-31 01:34:30.000 365 21184.86 58.65 42861.94 47811.58 2014-12-31 01:34:31.000 365 21184.89 58.65 42861.93 47811.57 2014-12-31 01:34:32.000 365 21184.88 58.63 42861.92 47811.58 2014-12-31 01:34:33.000 365 21184.85 58.63 42861.92 47811.60 2014-12-31 01:34:34.000 365 21184.86 58.64 42861.90 47811.57 2014-12-31 01:34:35.000 365 21184.85 58.65 42861.90 47811.58 2014-12-31 01:34:36.000 365 21184.85 58.66 42861.89 47811.59 2014-12-31 01:34:37.000 365 21184.85 58.67 42861.90 47811.57 2014-12-31 01:34:38.000 365 21184.80 58.71 42861.90 47811.55 2014-12-31 01:34:39.000 365 21184.80 58.73 42861.87 47811.57 2014-12-31 01:34:40.000 365 21184.79 58.73 42861.87 47811.56 2014-12-31 01:34:41.000 365 21184.79 58.72 42861.86 47811.56 2014-12-31 01:34:42.000 365 21184.83 58.73 42861.87 47811.54 2014-12-31 01:34:43.000 365 21184.82 58.73 42861.87 47811.57 2014-12-31 01:34:44.000 365 21184.80 58.76 42861.87 47811.55 2014-12-31 01:34:45.000 365 21184.83 58.76 42861.89 47811.54 2014-12-31 01:34:46.000 365 21184.86 58.77 42861.89 47811.56 2014-12-31 01:34:47.000 365 21184.83 58.74 42861.89 47811.57 2014-12-31 01:34:48.000 365 21184.87 58.73 42861.89 47811.57 2014-12-31 01:34:49.000 365 21184.90 58.72 42861.88 47811.59 2014-12-31 01:34:50.000 365 21184.88 58.73 42861.88 47811.56 2014-12-31 01:34:51.000 365 21184.90 58.72 42861.89 47811.58 2014-12-31 01:34:52.000 365 21184.90 58.71 42861.89 47811.58 2014-12-31 01:34:53.000 365 21184.91 58.65 42861.88 47811.62 2014-12-31 01:34:54.000 365 21184.90 58.65 42861.88 47811.59 2014-12-31 01:34:55.000 365 21184.89 58.64 42861.91 47811.62 2014-12-31 01:34:56.000 365 21184.89 58.62 42861.91 47811.61 2014-12-31 01:34:57.000 365 21184.90 58.61 42861.90 47811.62 2014-12-31 01:34:58.000 365 21184.89 58.61 42861.90 47811.61 2014-12-31 01:34:59.000 365 21184.89 58.59 42861.89 47811.62 2014-12-31 01:35:00.000 365 21184.86 58.57 42861.89 47811.61 2014-12-31 01:35:01.000 365 21184.85 58.58 42861.91 47811.60 2014-12-31 01:35:02.000 365 21184.84 58.57 42861.94 47811.59 2014-12-31 01:35:03.000 365 21184.81 58.59 42861.93 47811.58 2014-12-31 01:35:04.000 365 21184.78 58.61 42861.91 47811.58 2014-12-31 01:35:05.000 365 21184.81 58.62 42861.91 47811.56 2014-12-31 01:35:06.000 365 21184.82 58.62 42861.91 47811.55 2014-12-31 01:35:07.000 365 21184.79 58.62 42861.88 47811.54 2014-12-31 01:35:08.000 365 21184.75 58.63 42861.89 47811.52 2014-12-31 01:35:09.000 365 21184.74 58.68 42861.89 47811.52 2014-12-31 01:35:10.000 365 21184.75 58.69 42861.88 47811.49 2014-12-31 01:35:11.000 365 21184.76 58.71 42861.88 47811.51 2014-12-31 01:35:12.000 365 21184.75 58.69 42861.90 47811.48 2014-12-31 01:35:13.000 365 21184.75 58.70 42861.91 47811.51 2014-12-31 01:35:14.000 365 21184.80 58.72 42861.88 47811.52 2014-12-31 01:35:15.000 365 21184.81 58.75 42861.88 47811.52 2014-12-31 01:35:16.000 365 21184.80 58.77 42861.89 47811.53 2014-12-31 01:35:17.000 365 21184.83 58.77 42861.87 47811.54 2014-12-31 01:35:18.000 365 21184.83 58.79 42861.87 47811.54 2014-12-31 01:35:19.000 365 21184.85 58.78 42861.88 47811.54 2014-12-31 01:35:20.000 365 21184.88 58.78 42861.87 47811.55 2014-12-31 01:35:21.000 365 21184.92 58.79 42861.88 47811.57 2014-12-31 01:35:22.000 365 21184.91 58.78 42861.91 47811.56 2014-12-31 01:35:23.000 365 21184.88 58.79 42861.89 47811.57 2014-12-31 01:35:24.000 365 21184.88 58.78 42861.86 47811.55 2014-12-31 01:35:25.000 365 21184.85 58.75 42861.88 47811.55 2014-12-31 01:35:26.000 365 21184.82 58.74 42861.89 47811.55 2014-12-31 01:35:27.000 365 21184.82 58.75 42861.90 47811.56 2014-12-31 01:35:28.000 365 21184.82 58.74 42861.88 47811.56 2014-12-31 01:35:29.000 365 21184.76 58.72 42861.88 47811.52 2014-12-31 01:35:30.000 365 21184.76 58.73 42861.88 47811.52 2014-12-31 01:35:31.000 365 21184.72 58.71 42861.88 47811.50 2014-12-31 01:35:32.000 365 21184.70 58.74 42861.88 47811.48 2014-12-31 01:35:33.000 365 21184.68 58.73 42861.89 47811.49 2014-12-31 01:35:34.000 365 21184.66 58.73 42861.88 47811.46 2014-12-31 01:35:35.000 365 21184.64 58.72 42861.86 47811.46 2014-12-31 01:35:36.000 365 21184.64 58.73 42861.88 47811.45 2014-12-31 01:35:37.000 365 21184.63 58.72 42861.88 47811.42 2014-12-31 01:35:38.000 365 21184.63 58.73 42861.86 47811.43 2014-12-31 01:35:39.000 365 21184.63 58.74 42861.85 47811.41 2014-12-31 01:35:40.000 365 21184.59 58.76 42861.85 47811.42 2014-12-31 01:35:41.000 365 21184.59 58.78 42861.84 47811.43 2014-12-31 01:35:42.000 365 21184.56 58.77 42861.86 47811.38 2014-12-31 01:35:43.000 365 21184.56 58.75 42861.82 47811.38 2014-12-31 01:35:44.000 365 21184.57 58.75 42861.81 47811.39 2014-12-31 01:35:45.000 365 21184.55 58.78 42861.81 47811.37 2014-12-31 01:35:46.000 365 21184.54 58.78 42861.82 47811.39 2014-12-31 01:35:47.000 365 21184.57 58.76 42861.84 47811.36 2014-12-31 01:35:48.000 365 21184.57 58.74 42861.84 47811.38 2014-12-31 01:35:49.000 365 21184.56 58.72 42861.85 47811.35 2014-12-31 01:35:50.000 365 21184.57 58.71 42861.83 47811.38 2014-12-31 01:35:51.000 365 21184.60 58.71 42861.86 47811.38 2014-12-31 01:35:52.000 365 21184.61 58.68 42861.86 47811.41 2014-12-31 01:35:53.000 365 21184.59 58.66 42861.84 47811.39 2014-12-31 01:35:54.000 365 21184.57 58.65 42861.87 47811.41 2014-12-31 01:35:55.000 365 21184.58 58.63 42861.89 47811.42 2014-12-31 01:35:56.000 365 21184.60 58.61 42861.90 47811.38 2014-12-31 01:35:57.000 365 21184.62 58.58 42861.86 47811.40 2014-12-31 01:35:58.000 365 21184.59 58.55 42861.86 47811.41 2014-12-31 01:35:59.000 365 21184.57 58.54 42861.87 47811.42 2014-12-31 01:36:00.000 365 21184.61 58.52 42861.90 47811.40 2014-12-31 01:36:01.000 365 21184.61 58.51 42861.90 47811.43 2014-12-31 01:36:02.000 365 21184.60 58.49 42861.89 47811.43 2014-12-31 01:36:03.000 365 21184.62 58.48 42861.87 47811.44 2014-12-31 01:36:04.000 365 21184.62 58.45 42861.85 47811.42 2014-12-31 01:36:05.000 365 21184.58 58.42 42861.89 47811.42 2014-12-31 01:36:06.000 365 21184.59 58.42 42861.94 47811.43 2014-12-31 01:36:07.000 365 21184.61 58.43 42861.94 47811.44 2014-12-31 01:36:08.000 365 21184.61 58.44 42861.94 47811.46 2014-12-31 01:36:09.000 365 21184.60 58.43 42861.95 47811.47 2014-12-31 01:36:10.000 365 21184.61 58.43 42861.93 47811.48 2014-12-31 01:36:11.000 365 21184.61 58.43 42861.95 47811.45 2014-12-31 01:36:12.000 365 21184.60 58.41 42861.96 47811.47 2014-12-31 01:36:13.000 365 21184.59 58.40 42861.95 47811.45 2014-12-31 01:36:14.000 365 21184.56 58.41 42861.94 47811.49 2014-12-31 01:36:15.000 365 21184.57 58.42 42861.97 47811.48 2014-12-31 01:36:16.000 365 21184.59 58.43 42861.97 47811.48 2014-12-31 01:36:17.000 365 21184.57 58.43 42861.96 47811.49 2014-12-31 01:36:18.000 365 21184.58 58.44 42861.97 47811.47 2014-12-31 01:36:19.000 365 21184.59 58.46 42861.96 47811.48 2014-12-31 01:36:20.000 365 21184.60 58.48 42861.96 47811.50 2014-12-31 01:36:21.000 365 21184.58 58.45 42861.95 47811.49 2014-12-31 01:36:22.000 365 21184.60 58.44 42861.96 47811.49 2014-12-31 01:36:23.000 365 21184.59 58.44 42861.96 47811.50 2014-12-31 01:36:24.000 365 21184.58 58.44 42861.97 47811.50 2014-12-31 01:36:25.000 365 21184.59 58.45 42861.95 47811.50 2014-12-31 01:36:26.000 365 21184.59 58.47 42861.94 47811.49 2014-12-31 01:36:27.000 365 21184.58 58.48 42861.94 47811.48 2014-12-31 01:36:28.000 365 21184.56 58.46 42861.91 47811.49 2014-12-31 01:36:29.000 365 21184.58 58.47 42861.95 47811.51 2014-12-31 01:36:30.000 365 21184.57 58.48 42861.97 47811.47 2014-12-31 01:36:31.000 365 21184.57 58.49 42861.97 47811.50 2014-12-31 01:36:32.000 365 21184.58 58.48 42861.93 47811.50 2014-12-31 01:36:33.000 365 21184.54 58.48 42861.94 47811.48 2014-12-31 01:36:34.000 365 21184.52 58.51 42861.96 47811.47 2014-12-31 01:36:35.000 365 21184.53 58.55 42861.95 47811.50 2014-12-31 01:36:36.000 365 21184.54 58.55 42861.95 47811.47 2014-12-31 01:36:37.000 365 21184.56 58.57 42861.96 47811.47 2014-12-31 01:36:38.000 365 21184.55 58.57 42861.98 47811.47 2014-12-31 01:36:39.000 365 21184.58 58.58 42861.94 47811.49 2014-12-31 01:36:40.000 365 21184.59 58.58 42861.94 47811.47 2014-12-31 01:36:41.000 365 21184.61 58.56 42861.95 47811.47 2014-12-31 01:36:42.000 365 21184.64 58.54 42861.95 47811.50 2014-12-31 01:36:43.000 365 21184.70 58.54 42862.01 47811.51 2014-12-31 01:36:44.000 365 21184.72 58.54 42862.01 47811.51 2014-12-31 01:36:45.000 365 21184.73 58.51 42861.99 47811.51 2014-12-31 01:36:46.000 365 21184.72 58.51 42862.01 47811.51 2014-12-31 01:36:47.000 365 21184.70 58.51 42861.98 47811.55 2014-12-31 01:36:48.000 365 21184.68 58.52 42861.98 47811.53 2014-12-31 01:36:49.000 365 21184.71 58.54 42862.00 47811.54 2014-12-31 01:36:50.000 365 21184.70 58.55 42862.01 47811.54 2014-12-31 01:36:51.000 365 21184.71 58.55 42862.01 47811.52 2014-12-31 01:36:52.000 365 21184.70 58.55 42862.00 47811.54 2014-12-31 01:36:53.000 365 21184.67 58.57 42862.02 47811.53 2014-12-31 01:36:54.000 365 21184.67 58.58 42861.98 47811.53 2014-12-31 01:36:55.000 365 21184.64 58.60 42861.97 47811.48 2014-12-31 01:36:56.000 365 21184.63 58.61 42861.98 47811.49 2014-12-31 01:36:57.000 365 21184.61 58.64 42861.96 47811.49 2014-12-31 01:36:58.000 365 21184.59 58.66 42861.94 47811.47 2014-12-31 01:36:59.000 365 21184.59 58.69 42861.96 47811.44 2014-12-31 01:37:00.000 365 21184.58 58.71 42861.96 47811.44 2014-12-31 01:37:01.000 365 21184.56 58.73 42861.95 47811.41 2014-12-31 01:37:02.000 365 21184.57 58.73 42861.95 47811.41 2014-12-31 01:37:03.000 365 21184.53 58.76 42861.94 47811.41 2014-12-31 01:37:04.000 365 21184.52 58.77 42861.94 47811.40 2014-12-31 01:37:05.000 365 21184.53 58.75 42861.94 47811.37 2014-12-31 01:37:06.000 365 21184.50 58.77 42861.94 47811.39 2014-12-31 01:37:07.000 365 21184.50 58.78 42861.92 47811.37 2014-12-31 01:37:08.000 365 21184.47 58.78 42861.93 47811.35 2014-12-31 01:37:09.000 365 21184.42 58.82 42861.93 47811.34 2014-12-31 01:37:10.000 365 21184.40 58.81 42861.91 47811.34 2014-12-31 01:37:11.000 365 21184.42 58.81 42861.91 47811.30 2014-12-31 01:37:12.000 365 21184.42 58.82 42861.92 47811.33 2014-12-31 01:37:13.000 365 21184.41 58.80 42861.92 47811.30 2014-12-31 01:37:14.000 365 21184.41 58.77 42861.94 47811.30 2014-12-31 01:37:15.000 365 21184.41 58.77 42861.92 47811.31 2014-12-31 01:37:16.000 365 21184.41 58.78 42861.95 47811.30 2014-12-31 01:37:17.000 365 21184.41 58.75 42861.94 47811.31 2014-12-31 01:37:18.000 365 21184.42 58.73 42861.93 47811.28 2014-12-31 01:37:19.000 365 21184.40 58.70 42861.91 47811.29 2014-12-31 01:37:20.000 365 21184.41 58.68 42861.90 47811.29 2014-12-31 01:37:21.000 365 21184.41 58.65 42861.93 47811.32 2014-12-31 01:37:22.000 365 21184.39 58.63 42861.96 47811.33 2014-12-31 01:37:23.000 365 21184.39 58.60 42861.98 47811.32 2014-12-31 01:37:24.000 365 21184.42 58.57 42861.98 47811.34 2014-12-31 01:37:25.000 365 21184.44 58.55 42861.98 47811.37 2014-12-31 01:37:26.000 365 21184.43 58.54 42861.98 47811.36 2014-12-31 01:37:27.000 365 21184.41 58.51 42862.00 47811.35 2014-12-31 01:37:28.000 365 21184.42 58.51 42861.96 47811.39 2014-12-31 01:37:29.000 365 21184.41 58.47 42861.98 47811.38 2014-12-31 01:37:30.000 365 21184.40 58.47 42862.00 47811.38 2014-12-31 01:37:31.000 365 21184.36 58.49 42861.97 47811.40 2014-12-31 01:37:32.000 365 21184.40 58.45 42861.98 47811.38 2014-12-31 01:37:33.000 365 21184.40 58.44 42861.96 47811.39 2014-12-31 01:37:34.000 365 21184.41 58.43 42861.97 47811.37 2014-12-31 01:37:35.000 365 21184.43 58.41 42861.98 47811.38 2014-12-31 01:37:36.000 365 21184.46 58.40 42861.99 47811.34 2014-12-31 01:37:37.000 365 21184.46 58.41 42861.94 47811.34 2014-12-31 01:37:38.000 365 21184.45 58.40 42861.93 47811.37 2014-12-31 01:37:39.000 365 21184.41 58.40 42861.98 47811.36 2014-12-31 01:37:40.000 365 21184.42 58.40 42861.95 47811.35 2014-12-31 01:37:41.000 365 21184.43 58.41 42861.95 47811.36 2014-12-31 01:37:42.000 365 21184.40 58.40 42861.98 47811.35 2014-12-31 01:37:43.000 365 21184.40 58.39 42861.96 47811.34 2014-12-31 01:37:44.000 365 21184.38 58.40 42861.97 47811.34 2014-12-31 01:37:45.000 365 21184.37 58.40 42861.98 47811.34 2014-12-31 01:37:46.000 365 21184.35 58.40 42861.99 47811.32 2014-12-31 01:37:47.000 365 21184.30 58.38 42861.97 47811.33 2014-12-31 01:37:48.000 365 21184.27 58.38 42861.96 47811.34 2014-12-31 01:37:49.000 365 21184.26 58.40 42861.97 47811.30 2014-12-31 01:37:50.000 365 21184.24 58.40 42861.99 47811.29 2014-12-31 01:37:51.000 365 21184.23 58.40 42862.00 47811.29 2014-12-31 01:37:52.000 365 21184.19 58.40 42862.01 47811.29 2014-12-31 01:37:53.000 365 21184.19 58.40 42862.02 47811.28 2014-12-31 01:37:54.000 365 21184.15 58.41 42862.01 47811.27 2014-12-31 01:37:55.000 365 21184.12 58.41 42862.03 47811.26 2014-12-31 01:37:56.000 365 21184.10 58.40 42862.01 47811.24 2014-12-31 01:37:57.000 365 21184.05 58.40 42862.02 47811.26 2014-12-31 01:37:58.000 365 21184.04 58.45 42862.03 47811.23 2014-12-31 01:37:59.000 365 21184.03 58.45 42862.00 47811.22 2014-12-31 01:38:00.000 365 21183.99 58.45 42862.02 47811.21 2014-12-31 01:38:01.000 365 21183.99 58.46 42862.06 47811.20 2014-12-31 01:38:02.000 365 21183.99 58.47 42862.07 47811.21 2014-12-31 01:38:03.000 365 21183.98 58.48 42862.02 47811.18 2014-12-31 01:38:04.000 365 21183.96 58.52 42862.05 47811.17 2014-12-31 01:38:05.000 365 21183.96 58.57 42862.02 47811.16 2014-12-31 01:38:06.000 365 21183.91 58.57 42862.01 47811.17 2014-12-31 01:38:07.000 365 21183.93 58.56 42862.00 47811.15 2014-12-31 01:38:08.000 365 21183.91 58.58 42862.00 47811.14 2014-12-31 01:38:09.000 365 21183.89 58.58 42861.99 47811.12 2014-12-31 01:38:10.000 365 21183.90 58.60 42861.97 47811.13 2014-12-31 01:38:11.000 365 21183.88 58.65 42861.97 47811.11 2014-12-31 01:38:12.000 365 21183.87 58.66 42861.99 47811.09 2014-12-31 01:38:13.000 365 21183.87 58.64 42861.98 47811.08 2014-12-31 01:38:14.000 365 21183.84 58.65 42861.95 47811.09 2014-12-31 01:38:15.000 365 21183.83 58.65 42861.99 47811.09 2014-12-31 01:38:16.000 365 21183.84 58.64 42861.96 47811.07 2014-12-31 01:38:17.000 365 21183.82 58.63 42861.94 47811.07 2014-12-31 01:38:18.000 365 21183.82 58.62 42861.93 47811.09 2014-12-31 01:38:19.000 365 21183.82 58.60 42861.93 47811.08 2014-12-31 01:38:20.000 365 21183.82 58.58 42861.98 47811.10 2014-12-31 01:38:21.000 365 21183.82 58.55 42862.00 47811.09 2014-12-31 01:38:22.000 365 21183.84 58.55 42861.99 47811.10 2014-12-31 01:38:23.000 365 21183.85 58.54 42861.98 47811.10 2014-12-31 01:38:24.000 365 21183.87 58.53 42861.99 47811.12 2014-12-31 01:38:25.000 365 21183.87 58.52 42862.02 47811.14 2014-12-31 01:38:26.000 365 21183.86 58.49 42861.99 47811.14 2014-12-31 01:38:27.000 365 21183.85 58.49 42861.99 47811.16 2014-12-31 01:38:28.000 365 21183.86 58.52 42861.99 47811.17 2014-12-31 01:38:29.000 365 21183.83 58.49 42862.02 47811.16 2014-12-31 01:38:30.000 365 21183.83 58.49 42862.01 47811.18 2014-12-31 01:38:31.000 365 21183.81 58.51 42862.01 47811.19 2014-12-31 01:38:32.000 365 21183.83 58.50 42861.97 47811.17 2014-12-31 01:38:33.000 365 21183.86 58.50 42862.02 47811.18 2014-12-31 01:38:34.000 365 21183.87 58.49 42862.00 47811.18 2014-12-31 01:38:35.000 365 21183.88 58.49 42861.96 47811.19 2014-12-31 01:38:36.000 365 21183.84 58.52 42861.96 47811.21 2014-12-31 01:38:37.000 365 21183.84 58.53 42861.97 47811.16 2014-12-31 01:38:38.000 365 21183.82 58.55 42861.94 47811.15 2014-12-31 01:38:39.000 365 21183.80 58.56 42861.94 47811.14 2014-12-31 01:38:40.000 365 21183.81 58.59 42861.95 47811.14 2014-12-31 01:38:41.000 365 21183.79 58.59 42861.94 47811.13 2014-12-31 01:38:42.000 365 21183.80 58.58 42861.91 47811.11 2014-12-31 01:38:43.000 365 21183.79 58.59 42861.92 47811.09 2014-12-31 01:38:44.000 365 21183.79 58.59 42861.94 47811.11 2014-12-31 01:38:45.000 365 21183.77 58.63 42861.93 47811.09 2014-12-31 01:38:46.000 365 21183.81 58.62 42861.92 47811.12 2014-12-31 01:38:47.000 365 21183.83 58.60 42861.93 47811.12 2014-12-31 01:38:48.000 365 21183.84 58.61 42861.98 47811.11 2014-12-31 01:38:49.000 365 21183.86 58.60 42861.94 47811.14 2014-12-31 01:38:50.000 365 21183.88 58.57 42861.93 47811.16 2014-12-31 01:38:51.000 365 21183.88 58.56 42861.98 47811.17 2014-12-31 01:38:52.000 365 21183.91 58.52 42861.97 47811.18 2014-12-31 01:38:53.000 365 21183.88 58.49 42861.97 47811.18 2014-12-31 01:38:54.000 365 21183.91 58.47 42861.98 47811.20 2014-12-31 01:38:55.000 365 21183.96 58.46 42861.98 47811.22 2014-12-31 01:38:56.000 365 21183.95 58.45 42862.00 47811.22 2014-12-31 01:38:57.000 365 21183.96 58.45 42861.99 47811.24 2014-12-31 01:38:58.000 365 21183.96 58.43 42862.00 47811.23 2014-12-31 01:38:59.000 365 21183.94 58.43 42862.00 47811.25 2014-12-31 01:39:00.000 365 21183.91 58.44 42861.99 47811.23 2014-12-31 01:39:01.000 365 21183.90 58.45 42861.99 47811.24 2014-12-31 01:39:02.000 365 21183.85 58.47 42862.01 47811.25 2014-12-31 01:39:03.000 365 21183.85 58.48 42862.01 47811.23 2014-12-31 01:39:04.000 365 21183.83 58.49 42862.03 47811.23 2014-12-31 01:39:05.000 365 21183.81 58.52 42862.03 47811.20 2014-12-31 01:39:06.000 365 21183.79 58.54 42862.01 47811.22 2014-12-31 01:39:07.000 365 21183.77 58.56 42862.04 47811.21 2014-12-31 01:39:08.000 365 21183.78 58.58 42862.05 47811.21 2014-12-31 01:39:09.000 365 21183.76 58.63 42862.04 47811.20 2014-12-31 01:39:10.000 365 21183.79 58.63 42862.01 47811.22 2014-12-31 01:39:11.000 365 21183.80 58.66 42862.01 47811.21 2014-12-31 01:39:12.000 365 21183.79 58.68 42862.01 47811.21 2014-12-31 01:39:13.000 365 21183.78 58.69 42862.01 47811.20 2014-12-31 01:39:14.000 365 21183.79 58.72 42862.03 47811.20 2014-12-31 01:39:15.000 365 21183.81 58.73 42862.01 47811.19 2014-12-31 01:39:16.000 365 21183.80 58.75 42861.99 47811.22 2014-12-31 01:39:17.000 365 21183.80 58.76 42862.02 47811.19 2014-12-31 01:39:18.000 365 21183.77 58.78 42861.99 47811.20 2014-12-31 01:39:19.000 365 21183.74 58.77 42861.96 47811.18 2014-12-31 01:39:20.000 365 21183.76 58.78 42861.98 47811.17 2014-12-31 01:39:21.000 365 21183.74 58.81 42862.01 47811.18 2014-12-31 01:39:22.000 365 21183.73 58.84 42862.01 47811.13 2014-12-31 01:39:23.000 365 21183.74 58.83 42861.97 47811.15 2014-12-31 01:39:24.000 365 21183.70 58.83 42862.01 47811.14 2014-12-31 01:39:25.000 365 21183.69 58.83 42862.04 47811.13 2014-12-31 01:39:26.000 365 21183.70 58.87 42861.97 47811.12 2014-12-31 01:39:27.000 365 21183.66 58.89 42861.98 47811.12 2014-12-31 01:39:28.000 365 21183.65 58.92 42861.97 47811.10 2014-12-31 01:39:29.000 365 21183.65 58.94 42861.99 47811.10 2014-12-31 01:39:30.000 365 21183.65 58.94 42861.96 47811.10 2014-12-31 01:39:31.000 365 21183.64 58.94 42861.97 47811.09 2014-12-31 01:39:32.000 365 21183.65 58.95 42861.99 47811.08 2014-12-31 01:39:33.000 365 21183.65 58.96 42861.98 47811.08 2014-12-31 01:39:34.000 365 21183.67 58.95 42861.97 47811.12 2014-12-31 01:39:35.000 365 21183.67 58.96 42861.98 47811.09 2014-12-31 01:39:36.000 365 21183.67 58.94 42861.99 47811.11 2014-12-31 01:39:37.000 365 21183.70 58.94 42861.98 47811.12 2014-12-31 01:39:38.000 365 21183.67 58.94 42861.98 47811.12 2014-12-31 01:39:39.000 365 21183.67 58.97 42861.96 47811.12 2014-12-31 01:39:40.000 365 21183.66 58.98 42861.97 47811.09 2014-12-31 01:39:41.000 365 21183.70 59.02 42861.95 47811.11 2014-12-31 01:39:42.000 365 21183.68 59.02 42861.96 47811.10 2014-12-31 01:39:43.000 365 21183.68 59.03 42861.96 47811.11 2014-12-31 01:39:44.000 365 21183.67 59.05 42861.95 47811.09 2014-12-31 01:39:45.000 365 21183.66 59.06 42861.96 47811.07 2014-12-31 01:39:46.000 365 21183.66 59.11 42861.94 47811.08 2014-12-31 01:39:47.000 365 21183.64 59.12 42861.97 47811.06 2014-12-31 01:39:48.000 365 21183.68 59.10 42861.93 47811.06 2014-12-31 01:39:49.000 365 21183.69 59.11 42861.96 47811.09 2014-12-31 01:39:50.000 365 21183.70 59.12 42861.95 47811.09 2014-12-31 01:39:51.000 365 21183.74 59.12 42861.98 47811.10 2014-12-31 01:39:52.000 365 21183.79 59.10 42861.96 47811.09 2014-12-31 01:39:53.000 365 21183.80 59.11 42861.99 47811.14 2014-12-31 01:39:54.000 365 21183.80 59.09 42861.97 47811.16 2014-12-31 01:39:55.000 365 21183.81 59.09 42861.98 47811.17 2014-12-31 01:39:56.000 365 21183.83 59.10 42862.00 47811.16 2014-12-31 01:39:57.000 365 21183.85 59.11 42861.98 47811.17 2014-12-31 01:39:58.000 365 21183.85 59.08 42861.98 47811.16 2014-12-31 01:39:59.000 365 21183.87 59.10 42861.97 47811.20 2014-12-31 01:40:00.000 365 21183.88 59.12 42861.96 47811.21 2014-12-31 01:40:01.000 365 21183.89 59.12 42861.99 47811.20 2014-12-31 01:40:02.000 365 21183.91 59.13 42862.00 47811.21 2014-12-31 01:40:03.000 365 21183.91 59.14 42861.97 47811.21 2014-12-31 01:40:04.000 365 21183.91 59.12 42861.98 47811.23 2014-12-31 01:40:05.000 365 21183.91 59.15 42862.02 47811.23 2014-12-31 01:40:06.000 365 21183.92 59.13 42862.05 47811.25 2014-12-31 01:40:07.000 365 21183.93 59.12 42862.02 47811.27 2014-12-31 01:40:08.000 365 21183.91 59.14 42862.06 47811.25 2014-12-31 01:40:09.000 365 21183.92 59.17 42862.02 47811.25 2014-12-31 01:40:10.000 365 21183.93 59.21 42862.02 47811.27 2014-12-31 01:40:11.000 365 21183.93 59.22 42862.05 47811.29 2014-12-31 01:40:12.000 365 21183.94 59.25 42862.03 47811.28 2014-12-31 01:40:13.000 365 21183.96 59.25 42862.03 47811.26 2014-12-31 01:40:14.000 365 21183.99 59.27 42862.01 47811.28 2014-12-31 01:40:15.000 365 21184.01 59.26 42862.01 47811.29 2014-12-31 01:40:16.000 365 21183.98 59.28 42862.02 47811.28 2014-12-31 01:40:17.000 365 21183.99 59.27 42862.00 47811.29 2014-12-31 01:40:18.000 365 21183.98 59.27 42862.01 47811.28 2014-12-31 01:40:19.000 365 21183.95 59.30 42862.04 47811.28 2014-12-31 01:40:20.000 365 21183.92 59.30 42862.00 47811.26 2014-12-31 01:40:21.000 365 21183.90 59.27 42862.00 47811.25 2014-12-31 01:40:22.000 365 21183.90 59.26 42862.00 47811.25 2014-12-31 01:40:23.000 365 21183.91 59.24 42862.01 47811.26 2014-12-31 01:40:24.000 365 21183.87 59.24 42862.03 47811.25 2014-12-31 01:40:25.000 365 21183.83 59.22 42862.04 47811.23 2014-12-31 01:40:26.000 365 21183.79 59.22 42862.03 47811.23 2014-12-31 01:40:27.000 365 21183.75 59.20 42862.02 47811.20 2014-12-31 01:40:28.000 365 21183.74 59.19 42862.03 47811.18 2014-12-31 01:40:29.000 365 21183.75 59.20 42862.05 47811.19 2014-12-31 01:40:30.000 365 21183.74 59.19 42862.03 47811.18 2014-12-31 01:40:31.000 365 21183.72 59.19 42862.02 47811.18 2014-12-31 01:40:32.000 365 21183.73 59.20 42862.02 47811.16 2014-12-31 01:40:33.000 365 21183.71 59.18 42862.00 47811.19 2014-12-31 01:40:34.000 365 21183.70 59.21 42862.02 47811.16 2014-12-31 01:40:35.000 365 21183.68 59.21 42862.03 47811.16 2014-12-31 01:40:36.000 365 21183.65 59.22 42862.04 47811.15 2014-12-31 01:40:37.000 365 21183.64 59.24 42862.04 47811.16 2014-12-31 01:40:38.000 365 21183.65 59.25 42862.03 47811.13 2014-12-31 01:40:39.000 365 21183.61 59.26 42862.05 47811.11 2014-12-31 01:40:40.000 365 21183.61 59.28 42862.01 47811.11 2014-12-31 01:40:41.000 365 21183.60 59.29 42862.00 47811.10 2014-12-31 01:40:42.000 365 21183.59 59.29 42861.98 47811.11 2014-12-31 01:40:43.000 365 21183.60 59.31 42861.97 47811.09 2014-12-31 01:40:44.000 365 21183.62 59.31 42861.99 47811.09 2014-12-31 01:40:45.000 365 21183.60 59.32 42862.02 47811.08 2014-12-31 01:40:46.000 365 21183.62 59.35 42862.01 47811.10 2014-12-31 01:40:47.000 365 21183.63 59.37 42862.00 47811.08 2014-12-31 01:40:48.000 365 21183.62 59.38 42861.97 47811.10 2014-12-31 01:40:49.000 365 21183.62 59.40 42861.96 47811.11 2014-12-31 01:40:50.000 365 21183.61 59.40 42861.95 47811.08 2014-12-31 01:40:51.000 365 21183.63 59.39 42861.98 47811.09 2014-12-31 01:40:52.000 365 21183.65 59.41 42861.98 47811.08 2014-12-31 01:40:53.000 365 21183.65 59.43 42862.01 47811.06 2014-12-31 01:40:54.000 365 21183.65 59.42 42861.99 47811.08 2014-12-31 01:40:55.000 365 21183.65 59.42 42861.97 47811.09 2014-12-31 01:40:56.000 365 21183.64 59.42 42861.98 47811.07 2014-12-31 01:40:57.000 365 21183.63 59.43 42861.97 47811.10 2014-12-31 01:40:58.000 365 21183.61 59.43 42861.98 47811.09 2014-12-31 01:40:59.000 365 21183.61 59.42 42862.00 47811.07 2014-12-31 01:41:00.000 365 21183.64 59.41 42861.99 47811.08 2014-12-31 01:41:01.000 365 21183.67 59.40 42861.95 47811.10 2014-12-31 01:41:02.000 365 21183.67 59.36 42861.96 47811.11 2014-12-31 01:41:03.000 365 21183.64 59.34 42862.00 47811.12 2014-12-31 01:41:04.000 365 21183.64 59.34 42861.98 47811.11 2014-12-31 01:41:05.000 365 21183.64 59.32 42861.97 47811.11 2014-12-31 01:41:06.000 365 21183.64 59.32 42861.98 47811.12 2014-12-31 01:41:07.000 365 21183.62 59.33 42862.01 47811.11 2014-12-31 01:41:08.000 365 21183.64 59.31 42861.99 47811.11 2014-12-31 01:41:09.000 365 21183.61 59.29 42862.00 47811.13 2014-12-31 01:41:10.000 365 21183.63 59.30 42862.04 47811.11 2014-12-31 01:41:11.000 365 21183.61 59.30 42862.05 47811.13 2014-12-31 01:41:12.000 365 21183.61 59.29 42862.05 47811.10 2014-12-31 01:41:13.000 365 21183.63 59.28 42862.04 47811.13 2014-12-31 01:41:14.000 365 21183.62 59.30 42862.07 47811.12 2014-12-31 01:41:15.000 365 21183.64 59.30 42862.07 47811.14 2014-12-31 01:41:16.000 365 21183.63 59.30 42862.05 47811.12 2014-12-31 01:41:17.000 365 21183.63 59.31 42862.03 47811.17 2014-12-31 01:41:18.000 365 21183.64 59.29 42862.05 47811.15 2014-12-31 01:41:19.000 365 21183.64 59.30 42862.05 47811.16 2014-12-31 01:41:20.000 365 21183.67 59.26 42862.08 47811.17 2014-12-31 01:41:21.000 365 21183.69 59.27 42862.11 47811.17 2014-12-31 01:41:22.000 365 21183.67 59.27 42862.09 47811.19 2014-12-31 01:41:23.000 365 21183.68 59.29 42862.11 47811.21 2014-12-31 01:41:24.000 365 21183.68 59.29 42862.08 47811.21 2014-12-31 01:41:25.000 365 21183.68 59.28 42862.12 47811.20 2014-12-31 01:41:26.000 365 21183.68 59.27 42862.13 47811.24 2014-12-31 01:41:27.000 365 21183.66 59.27 42862.16 47811.22 2014-12-31 01:41:28.000 365 21183.60 59.28 42862.13 47811.24 2014-12-31 01:41:29.000 365 21183.62 59.32 42862.15 47811.24 2014-12-31 01:41:30.000 365 21183.61 59.32 42862.18 47811.24 2014-12-31 01:41:31.000 365 21183.59 59.32 42862.16 47811.24 2014-12-31 01:41:32.000 365 21183.60 59.36 42862.14 47811.24 2014-12-31 01:41:33.000 365 21183.59 59.38 42862.15 47811.23 2014-12-31 01:41:34.000 365 21183.57 59.41 42862.15 47811.22 2014-12-31 01:41:35.000 365 21183.58 59.43 42862.13 47811.20 2014-12-31 01:41:36.000 365 21183.59 59.46 42862.12 47811.22 2014-12-31 01:41:37.000 365 21183.55 59.50 42862.13 47811.20 2014-12-31 01:41:38.000 365 21183.52 59.53 42862.13 47811.20 2014-12-31 01:41:39.000 365 21183.50 59.54 42862.11 47811.18 2014-12-31 01:41:40.000 365 21183.50 59.57 42862.10 47811.18 2014-12-31 01:41:41.000 365 21183.47 59.61 42862.08 47811.15 2014-12-31 01:41:42.000 365 21183.46 59.63 42862.08 47811.13 2014-12-31 01:41:43.000 365 21183.45 59.67 42862.10 47811.11 2014-12-31 01:41:44.000 365 21183.44 59.65 42862.07 47811.12 2014-12-31 01:41:45.000 365 21183.43 59.68 42862.07 47811.10 2014-12-31 01:41:46.000 365 21183.44 59.69 42862.09 47811.11 2014-12-31 01:41:47.000 365 21183.44 59.70 42862.08 47811.11 2014-12-31 01:41:48.000 365 21183.47 59.72 42862.05 47811.11 2014-12-31 01:41:49.000 365 21183.49 59.72 42862.04 47811.14 2014-12-31 01:41:50.000 365 21183.54 59.72 42862.07 47811.16 2014-12-31 01:41:51.000 365 21183.56 59.72 42862.08 47811.15 2014-12-31 01:41:52.000 365 21183.61 59.73 42862.06 47811.17 2014-12-31 01:41:53.000 365 21183.61 59.71 42862.04 47811.16 2014-12-31 01:41:54.000 365 21183.65 59.71 42862.05 47811.19 2014-12-31 01:41:55.000 365 21183.67 59.73 42862.08 47811.19 2014-12-31 01:41:56.000 365 21183.70 59.71 42862.11 47811.22 2014-12-31 01:41:57.000 365 21183.72 59.70 42862.10 47811.24 2014-12-31 01:41:58.000 365 21183.77 59.70 42862.10 47811.22 2014-12-31 01:41:59.000 365 21183.77 59.72 42862.07 47811.26 2014-12-31 01:42:00.000 365 21183.79 59.70 42862.07 47811.24 2014-12-31 01:42:01.000 365 21183.77 59.71 42862.11 47811.27 2014-12-31 01:42:02.000 365 21183.78 59.72 42862.13 47811.27 2014-12-31 01:42:03.000 365 21183.77 59.71 42862.11 47811.21 2014-12-31 01:42:04.000 365 21183.75 59.71 42862.11 47811.25 2014-12-31 01:42:05.000 365 21183.77 59.72 42862.11 47811.23 2014-12-31 01:42:06.000 365 21183.76 59.69 42862.13 47811.23 2014-12-31 01:42:07.000 365 21183.79 59.69 42862.11 47811.24 2014-12-31 01:42:08.000 365 21183.77 59.69 42862.08 47811.23 2014-12-31 01:42:09.000 365 21183.77 59.67 42862.09 47811.24 2014-12-31 01:42:10.000 365 21183.79 59.63 42862.07 47811.24 2014-12-31 01:42:11.000 365 21183.81 59.63 42862.05 47811.24 2014-12-31 01:42:12.000 365 21183.80 59.62 42862.07 47811.25 2014-12-31 01:42:13.000 365 21183.79 59.61 42862.07 47811.25 2014-12-31 01:42:14.000 365 21183.79 59.61 42862.07 47811.26 2014-12-31 01:42:15.000 365 21183.82 59.58 42862.08 47811.24 2014-12-31 01:42:16.000 365 21183.81 59.60 42862.09 47811.27 2014-12-31 01:42:17.000 365 21183.83 59.59 42862.09 47811.26 2014-12-31 01:42:18.000 365 21183.82 59.60 42862.10 47811.25 2014-12-31 01:42:19.000 365 21183.82 59.58 42862.09 47811.25 2014-12-31 01:42:20.000 365 21183.80 59.59 42862.09 47811.26 2014-12-31 01:42:21.000 365 21183.84 59.61 42862.10 47811.27 2014-12-31 01:42:22.000 365 21183.83 59.60 42862.10 47811.27 2014-12-31 01:42:23.000 365 21183.83 59.60 42862.10 47811.28 2014-12-31 01:42:24.000 365 21183.86 59.61 42862.10 47811.27 2014-12-31 01:42:25.000 365 21183.85 59.60 42862.11 47811.29 2014-12-31 01:42:26.000 365 21183.90 59.58 42862.11 47811.31 2014-12-31 01:42:27.000 365 21183.91 59.58 42862.10 47811.32 2014-12-31 01:42:28.000 365 21183.96 59.59 42862.11 47811.34 2014-12-31 01:42:29.000 365 21184.00 59.59 42862.11 47811.35 2014-12-31 01:42:30.000 365 21184.04 59.58 42862.09 47811.36 2014-12-31 01:42:31.000 365 21184.06 59.56 42862.08 47811.37 2014-12-31 01:42:32.000 365 21184.09 59.55 42862.08 47811.35 2014-12-31 01:42:33.000 365 21184.09 59.56 42862.07 47811.38 2014-12-31 01:42:34.000 365 21184.13 59.54 42862.05 47811.36 2014-12-31 01:42:35.000 365 21184.16 59.53 42862.05 47811.37 2014-12-31 01:42:36.000 365 21184.16 59.52 42862.05 47811.39 2014-12-31 01:42:37.000 365 21184.17 59.49 42862.05 47811.37 2014-12-31 01:42:38.000 365 21184.18 59.48 42862.06 47811.37 2014-12-31 01:42:39.000 365 21184.19 59.46 42862.08 47811.39 2014-12-31 01:42:40.000 365 21184.19 59.44 42862.04 47811.40 2014-12-31 01:42:41.000 365 21184.18 59.43 42862.05 47811.41 2014-12-31 01:42:42.000 365 21184.19 59.40 42862.06 47811.40 2014-12-31 01:42:43.000 365 21184.19 59.37 42862.08 47811.42 2014-12-31 01:42:44.000 365 21184.20 59.36 42862.08 47811.43 2014-12-31 01:42:45.000 365 21184.22 59.34 42862.10 47811.43 2014-12-31 01:42:46.000 365 21184.22 59.32 42862.09 47811.45 2014-12-31 01:42:47.000 365 21184.26 59.30 42862.09 47811.44 2014-12-31 01:42:48.000 365 21184.29 59.29 42862.11 47811.46 2014-12-31 01:42:49.000 365 21184.29 59.25 42862.13 47811.48 2014-12-31 01:42:50.000 365 21184.29 59.25 42862.10 47811.48 2014-12-31 01:42:51.000 365 21184.29 59.25 42862.13 47811.49 2014-12-31 01:42:52.000 365 21184.29 59.23 42862.12 47811.46 2014-12-31 01:42:53.000 365 21184.26 59.22 42862.11 47811.49 2014-12-31 01:42:54.000 365 21184.28 59.20 42862.14 47811.48 2014-12-31 01:42:55.000 365 21184.24 59.21 42862.16 47811.50 2014-12-31 01:42:56.000 365 21184.25 59.21 42862.12 47811.48 2014-12-31 01:42:57.000 365 21184.26 59.16 42862.08 47811.49 2014-12-31 01:42:58.000 365 21184.26 59.14 42862.11 47811.51 2014-12-31 01:42:59.000 365 21184.27 59.09 42862.11 47811.48 2014-12-31 01:43:00.000 365 21184.30 59.09 42862.10 47811.49 2014-12-31 01:43:01.000 365 21184.28 59.06 42862.09 47811.52 2014-12-31 01:43:02.000 365 21184.27 59.00 42862.11 47811.51 2014-12-31 01:43:03.000 365 21184.26 58.95 42862.16 47811.52 2014-12-31 01:43:04.000 365 21184.25 58.93 42862.14 47811.52 2014-12-31 01:43:05.000 365 21184.25 58.92 42862.12 47811.51 2014-12-31 01:43:06.000 365 21184.25 58.92 42862.10 47811.54 2014-12-31 01:43:07.000 365 21184.25 58.88 42862.14 47811.53 2014-12-31 01:43:08.000 365 21184.22 58.86 42862.14 47811.52 2014-12-31 01:43:09.000 365 21184.19 58.87 42862.14 47811.53 2014-12-31 01:43:10.000 365 21184.20 58.85 42862.13 47811.52 2014-12-31 01:43:11.000 365 21184.19 58.86 42862.13 47811.50 2014-12-31 01:43:12.000 365 21184.17 58.85 42862.13 47811.49 2014-12-31 01:43:13.000 365 21184.17 58.84 42862.15 47811.50 2014-12-31 01:43:14.000 365 21184.15 58.85 42862.14 47811.50 2014-12-31 01:43:15.000 365 21184.12 58.85 42862.13 47811.49 2014-12-31 01:43:16.000 365 21184.14 58.82 42862.14 47811.48 2014-12-31 01:43:17.000 365 21184.10 58.81 42862.16 47811.48 2014-12-31 01:43:18.000 365 21184.09 58.78 42862.16 47811.47 2014-12-31 01:43:19.000 365 21184.07 58.78 42862.13 47811.47 2014-12-31 01:43:20.000 365 21184.07 58.77 42862.14 47811.48 2014-12-31 01:43:21.000 365 21184.07 58.79 42862.15 47811.47 2014-12-31 01:43:22.000 365 21184.06 58.79 42862.15 47811.48 2014-12-31 01:43:23.000 365 21184.06 58.78 42862.16 47811.44 2014-12-31 01:43:24.000 365 21184.05 58.80 42862.16 47811.48 2014-12-31 01:43:25.000 365 21184.05 58.82 42862.19 47811.44 2014-12-31 01:43:26.000 365 21184.03 58.79 42862.19 47811.46 2014-12-31 01:43:27.000 365 21184.00 58.79 42862.18 47811.44 2014-12-31 01:43:28.000 365 21184.00 58.81 42862.18 47811.45 2014-12-31 01:43:29.000 365 21184.02 58.81 42862.19 47811.43 2014-12-31 01:43:30.000 365 21184.00 58.79 42862.16 47811.44 2014-12-31 01:43:31.000 365 21184.01 58.80 42862.14 47811.43 2014-12-31 01:43:32.000 365 21183.99 58.79 42862.11 47811.43 2014-12-31 01:43:33.000 365 21183.98 58.80 42862.16 47811.46 2014-12-31 01:43:34.000 365 21183.99 58.84 42862.17 47811.40 2014-12-31 01:43:35.000 365 21183.99 58.86 42862.17 47811.44 2014-12-31 01:43:36.000 365 21183.99 58.85 42862.18 47811.44 2014-12-31 01:43:37.000 365 21184.00 58.86 42862.18 47811.44 2014-12-31 01:43:38.000 365 21184.03 58.86 42862.19 47811.43 2014-12-31 01:43:39.000 365 21184.03 58.86 42862.14 47811.44 2014-12-31 01:43:40.000 365 21184.06 58.87 42862.17 47811.42 2014-12-31 01:43:41.000 365 21184.07 58.86 42862.19 47811.44 2014-12-31 01:43:42.000 365 21184.07 58.86 42862.17 47811.46 2014-12-31 01:43:43.000 365 21184.08 58.88 42862.17 47811.45 2014-12-31 01:43:44.000 365 21184.10 58.90 42862.20 47811.47 2014-12-31 01:43:45.000 365 21184.11 58.87 42862.18 47811.47 2014-12-31 01:43:46.000 365 21184.10 58.90 42862.16 47811.46 2014-12-31 01:43:47.000 365 21184.11 58.92 42862.14 47811.45 2014-12-31 01:43:48.000 365 21184.09 58.92 42862.13 47811.44 2014-12-31 01:43:49.000 365 21184.10 58.94 42862.16 47811.46 2014-12-31 01:43:50.000 365 21184.12 58.97 42862.18 47811.45 2014-12-31 01:43:51.000 365 21184.10 58.99 42862.15 47811.48 2014-12-31 01:43:52.000 365 21184.10 59.04 42862.12 47811.45 2014-12-31 01:43:53.000 365 21184.12 59.07 42862.11 47811.46 2014-12-31 01:43:54.000 365 21184.13 59.08 42862.13 47811.45 2014-12-31 01:43:55.000 365 21184.14 59.08 42862.12 47811.46 2014-12-31 01:43:56.000 365 21184.17 59.08 42862.12 47811.48 2014-12-31 01:43:57.000 365 21184.18 59.09 42862.10 47811.45 2014-12-31 01:43:58.000 365 21184.19 59.09 42862.15 47811.50 2014-12-31 01:43:59.000 365 21184.21 59.09 42862.16 47811.47 2014-12-31 01:44:00.000 365 21184.23 59.11 42862.13 47811.48 2014-12-31 01:44:01.000 365 21184.21 59.09 42862.12 47811.49 2014-12-31 01:44:02.000 365 21184.21 59.06 42862.14 47811.50 2014-12-31 01:44:03.000 365 21184.21 59.07 42862.12 47811.49 2014-12-31 01:44:04.000 365 21184.21 59.06 42862.11 47811.48 2014-12-31 01:44:05.000 365 21184.21 59.04 42862.11 47811.48 2014-12-31 01:44:06.000 365 21184.19 59.07 42862.08 47811.48 2014-12-31 01:44:07.000 365 21184.19 59.05 42862.10 47811.46 2014-12-31 01:44:08.000 365 21184.20 59.05 42862.10 47811.46 2014-12-31 01:44:09.000 365 21184.17 59.06 42862.11 47811.46 2014-12-31 01:44:10.000 365 21184.20 59.07 42862.09 47811.44 2014-12-31 01:44:11.000 365 21184.18 59.06 42862.11 47811.46 2014-12-31 01:44:12.000 365 21184.19 59.06 42862.09 47811.42 2014-12-31 01:44:13.000 365 21184.18 59.05 42862.11 47811.45 2014-12-31 01:44:14.000 365 21184.21 59.02 42862.10 47811.43 2014-12-31 01:44:15.000 365 21184.22 59.03 42862.09 47811.45 2014-12-31 01:44:16.000 365 21184.21 59.00 42862.11 47811.49 2014-12-31 01:44:17.000 365 21184.23 59.02 42862.11 47811.46 2014-12-31 01:44:18.000 365 21184.27 58.98 42862.11 47811.47 2014-12-31 01:44:19.000 365 21184.28 58.96 42862.11 47811.48 2014-12-31 01:44:20.000 365 21184.27 58.95 42862.09 47811.48 2014-12-31 01:44:21.000 365 21184.28 58.94 42862.09 47811.48 2014-12-31 01:44:22.000 365 21184.27 58.93 42862.10 47811.50 2014-12-31 01:44:23.000 365 21184.29 58.91 42862.11 47811.49 2014-12-31 01:44:24.000 365 21184.32 58.90 42862.12 47811.50 2014-12-31 01:44:25.000 365 21184.33 58.88 42862.17 47811.51 2014-12-31 01:44:26.000 365 21184.35 58.85 42862.18 47811.52 2014-12-31 01:44:27.000 365 21184.34 58.81 42862.16 47811.55 2014-12-31 01:44:28.000 365 21184.35 58.80 42862.17 47811.54 2014-12-31 01:44:29.000 365 21184.36 58.78 42862.16 47811.55 2014-12-31 01:44:30.000 365 21184.35 58.76 42862.18 47811.57 2014-12-31 01:44:31.000 365 21184.36 58.76 42862.19 47811.57 2014-12-31 01:44:32.000 365 21184.32 58.75 42862.19 47811.56 2014-12-31 01:44:33.000 365 21184.27 58.78 42862.17 47811.53 2014-12-31 01:44:34.000 365 21184.25 58.82 42862.13 47811.56 2014-12-31 01:44:35.000 365 21184.23 58.85 42862.08 47811.47 2014-12-31 01:44:36.000 365 21184.20 58.84 42862.03 47811.46 2014-12-31 01:44:37.000 365 21184.21 58.84 42862.02 47811.42 2014-12-31 01:44:38.000 365 21184.21 58.84 42862.02 47811.40 2014-12-31 01:44:39.000 365 21184.19 58.83 42862.02 47811.40 2014-12-31 01:44:40.000 365 21184.21 58.83 42861.99 47811.38 2014-12-31 01:44:41.000 365 21184.22 58.84 42862.00 47811.38 2014-12-31 01:44:42.000 365 21184.21 58.86 42862.00 47811.38 2014-12-31 01:44:43.000 365 21184.24 58.86 42861.99 47811.36 2014-12-31 01:44:44.000 365 21184.20 58.85 42861.98 47811.37 2014-12-31 01:44:45.000 365 21184.21 58.87 42861.99 47811.36 2014-12-31 01:44:46.000 365 21184.23 58.90 42861.96 47811.36 2014-12-31 01:44:47.000 365 21184.21 58.90 42861.97 47811.37 2014-12-31 01:44:48.000 365 21184.19 58.91 42861.99 47811.34 2014-12-31 01:44:49.000 365 21184.19 58.95 42861.95 47811.36 2014-12-31 01:44:50.000 365 21184.21 58.96 42861.96 47811.36 2014-12-31 01:44:51.000 365 21184.20 58.97 42861.94 47811.35 2014-12-31 01:44:52.000 365 21184.24 58.97 42861.94 47811.36 2014-12-31 01:44:53.000 365 21184.22 58.98 42861.96 47811.36 2014-12-31 01:44:54.000 365 21184.21 59.00 42861.96 47811.38 2014-12-31 01:44:55.000 365 21184.22 59.02 42861.97 47811.37 2014-12-31 01:44:56.000 365 21184.23 59.03 42862.00 47811.37 2014-12-31 01:44:57.000 365 21184.25 59.03 42862.00 47811.38 2014-12-31 01:44:58.000 365 21184.24 59.05 42861.99 47811.40 2014-12-31 01:44:59.000 365 21184.27 59.03 42861.98 47811.39 2014-12-31 01:45:00.000 365 21184.29 59.07 42862.03 47811.37 2014-12-31 01:45:01.000 365 21184.28 59.09 42862.01 47811.40 2014-12-31 01:45:02.000 365 21184.33 59.07 42861.96 47811.39 2014-12-31 01:45:03.000 365 21184.33 59.05 42861.97 47811.41 2014-12-31 01:45:04.000 365 21184.36 59.04 42862.00 47811.41 2014-12-31 01:45:05.000 365 21184.38 59.06 42861.99 47811.44 2014-12-31 01:45:06.000 365 21184.37 59.04 42862.01 47811.44 2014-12-31 01:45:07.000 365 21184.39 59.02 42862.01 47811.44 2014-12-31 01:45:08.000 365 21184.40 59.02 42861.99 47811.44 2014-12-31 01:45:09.000 365 21184.41 59.03 42861.96 47811.44 2014-12-31 01:45:10.000 365 21184.41 59.01 42861.96 47811.45 2014-12-31 01:45:11.000 365 21184.43 59.03 42861.97 47811.41 2014-12-31 01:45:12.000 365 21184.46 59.03 42861.93 47811.45 2014-12-31 01:45:13.000 365 21184.48 59.03 42861.98 47811.46 2014-12-31 01:45:14.000 365 21184.52 59.00 42861.98 47811.45 2014-12-31 01:45:15.000 365 21184.54 59.01 42861.96 47811.47 2014-12-31 01:45:16.000 365 21184.54 59.01 42861.96 47811.47 2014-12-31 01:45:17.000 365 21184.56 59.00 42861.95 47811.46 2014-12-31 01:45:18.000 365 21184.57 58.99 42861.96 47811.50 2014-12-31 01:45:19.000 365 21184.60 59.00 42861.97 47811.49 2014-12-31 01:45:20.000 365 21184.67 58.95 42862.00 47811.50 2014-12-31 01:45:21.000 365 21184.71 58.89 42862.01 47811.55 2014-12-31 01:45:22.000 365 21184.75 58.87 42862.04 47811.59 2014-12-31 01:45:23.000 365 21184.75 58.86 42862.02 47811.62 2014-12-31 01:45:24.000 365 21184.77 58.86 42862.07 47811.66 2014-12-31 01:45:25.000 365 21184.80 58.84 42862.09 47811.66 2014-12-31 01:45:26.000 365 21184.81 58.82 42862.11 47811.71 2014-12-31 01:45:27.000 365 21184.83 58.82 42862.09 47811.70 2014-12-31 01:45:28.000 365 21184.86 58.82 42862.12 47811.74 2014-12-31 01:45:29.000 365 21184.87 58.78 42862.12 47811.74 2014-12-31 01:45:30.000 365 21184.87 58.77 42862.11 47811.74 2014-12-31 01:45:31.000 365 21184.90 58.75 42862.10 47811.76 2014-12-31 01:45:32.000 365 21184.89 58.73 42862.11 47811.76 2014-12-31 01:45:33.000 365 21184.91 58.66 42862.12 47811.77 2014-12-31 01:45:34.000 365 21184.93 58.64 42862.14 47811.78 2014-12-31 01:45:35.000 365 21184.94 58.59 42862.14 47811.79 2014-12-31 01:45:36.000 365 21184.95 58.56 42862.15 47811.84 2014-12-31 01:45:37.000 365 21184.94 58.55 42862.19 47811.84 2014-12-31 01:45:38.000 365 21184.92 58.52 42862.20 47811.84 2014-12-31 01:45:39.000 365 21184.91 58.48 42862.24 47811.87 2014-12-31 01:45:40.000 365 21184.92 58.47 42862.22 47811.85 2014-12-31 01:45:41.000 365 21184.92 58.49 42862.22 47811.84 2014-12-31 01:45:42.000 365 21184.89 58.47 42862.25 47811.88 2014-12-31 01:45:43.000 365 21184.91 58.48 42862.25 47811.87 2014-12-31 01:45:44.000 365 21184.90 58.48 42862.22 47811.86 2014-12-31 01:45:45.000 365 21184.89 58.49 42862.23 47811.89 2014-12-31 01:45:46.000 365 21184.88 58.48 42862.24 47811.85 2014-12-31 01:45:47.000 365 21184.88 58.47 42862.24 47811.87 2014-12-31 01:45:48.000 365 21184.88 58.51 42862.24 47811.88 2014-12-31 01:45:49.000 365 21184.90 58.52 42862.20 47811.86 2014-12-31 01:45:50.000 365 21184.91 58.53 42862.21 47811.88 2014-12-31 01:45:51.000 365 21184.89 58.53 42862.23 47811.87 2014-12-31 01:45:52.000 365 21184.91 58.53 42862.25 47811.86 2014-12-31 01:45:53.000 365 21184.90 58.54 42862.28 47811.85 2014-12-31 01:45:54.000 365 21184.90 58.55 42862.27 47811.86 2014-12-31 01:45:55.000 365 21184.91 58.56 42862.25 47811.85 2014-12-31 01:45:56.000 365 21184.91 58.54 42862.24 47811.87 2014-12-31 01:45:57.000 365 21184.91 58.55 42862.25 47811.87 2014-12-31 01:45:58.000 365 21184.94 58.56 42862.24 47811.85 2014-12-31 01:45:59.000 365 21184.95 58.55 42862.25 47811.87 2014-12-31 01:46:00.000 365 21184.94 58.54 42862.22 47811.86 2014-12-31 01:46:01.000 365 21184.96 58.50 42862.22 47811.89 2014-12-31 01:46:02.000 365 21184.98 58.47 42862.26 47811.91 2014-12-31 01:46:03.000 365 21184.99 58.44 42862.28 47811.89 2014-12-31 01:46:04.000 365 21184.98 58.42 42862.31 47811.91 2014-12-31 01:46:05.000 365 21185.00 58.41 42862.32 47811.94 2014-12-31 01:46:06.000 365 21185.00 58.41 42862.32 47811.94 2014-12-31 01:46:07.000 365 21185.00 58.40 42862.31 47811.94 2014-12-31 01:46:08.000 365 21184.97 58.37 42862.31 47811.93 2014-12-31 01:46:09.000 365 21184.95 58.37 42862.35 47811.95 2014-12-31 01:46:10.000 365 21184.96 58.38 42862.34 47811.97 2014-12-31 01:46:11.000 365 21184.97 58.39 42862.33 47811.97 2014-12-31 01:46:12.000 365 21184.99 58.40 42862.35 47811.97 2014-12-31 01:46:13.000 365 21185.01 58.38 42862.35 47811.98 2014-12-31 01:46:14.000 365 21185.03 58.34 42862.35 47811.98 2014-12-31 01:46:15.000 365 21185.06 58.36 42862.36 47811.99 2014-12-31 01:46:16.000 365 21185.08 58.34 42862.36 47812.01 2014-12-31 01:46:17.000 365 21185.11 58.33 42862.32 47812.03 2014-12-31 01:46:18.000 365 21185.18 58.31 42862.38 47812.05 2014-12-31 01:46:19.000 365 21185.23 58.28 42862.38 47812.09 2014-12-31 01:46:20.000 365 21185.26 58.26 42862.37 47812.10 2014-12-31 01:46:21.000 365 21185.32 58.22 42862.36 47812.13 2014-12-31 01:46:22.000 365 21185.40 58.18 42862.39 47812.16 2014-12-31 01:46:23.000 365 21185.47 58.13 42862.38 47812.19 2014-12-31 01:46:24.000 365 21185.50 58.09 42862.37 47812.24 2014-12-31 01:46:25.000 365 21185.51 58.08 42862.39 47812.24 2014-12-31 01:46:26.000 365 21185.56 58.04 42862.37 47812.26 2014-12-31 01:46:27.000 365 21185.57 58.02 42862.39 47812.28 2014-12-31 01:46:28.000 365 21185.61 57.98 42862.38 47812.31 2014-12-31 01:46:29.000 365 21185.60 57.96 42862.36 47812.32 2014-12-31 01:46:30.000 365 21185.60 57.95 42862.39 47812.30 2014-12-31 01:46:31.000 365 21185.58 57.93 42862.41 47812.32 2014-12-31 01:46:32.000 365 21185.56 57.93 42862.41 47812.32 2014-12-31 01:46:33.000 365 21185.53 57.93 42862.40 47812.30 2014-12-31 01:46:34.000 365 21185.52 57.95 42862.37 47812.30 2014-12-31 01:46:35.000 365 21185.49 57.96 42862.38 47812.27 2014-12-31 01:46:36.000 365 21185.48 57.97 42862.34 47812.28 2014-12-31 01:46:37.000 365 21185.44 57.97 42862.31 47812.26 2014-12-31 01:46:38.000 365 21185.43 57.98 42862.31 47812.21 2014-12-31 01:46:39.000 365 21185.41 58.03 42862.36 47812.24 2014-12-31 01:46:40.000 365 21185.38 58.05 42862.36 47812.21 2014-12-31 01:46:41.000 365 21185.36 58.07 42862.34 47812.18 2014-12-31 01:46:42.000 365 21185.31 58.11 42862.31 47812.16 2014-12-31 01:46:43.000 365 21185.30 58.14 42862.30 47812.13 2014-12-31 01:46:44.000 365 21185.26 58.18 42862.29 47812.14 2014-12-31 01:46:45.000 365 21185.20 58.20 42862.31 47812.12 2014-12-31 01:46:46.000 365 21185.18 58.23 42862.30 47812.09 2014-12-31 01:46:47.000 365 21185.14 58.25 42862.29 47812.07 2014-12-31 01:46:48.000 365 21185.11 58.26 42862.29 47812.05 2014-12-31 01:46:49.000 365 21185.08 58.29 42862.29 47812.03 2014-12-31 01:46:50.000 365 21185.07 58.30 42862.28 47812.01 2014-12-31 01:46:51.000 365 21185.06 58.32 42862.28 47812.03 2014-12-31 01:46:52.000 365 21185.02 58.34 42862.28 47812.01 2014-12-31 01:46:53.000 365 21185.00 58.34 42862.28 47812.00 2014-12-31 01:46:54.000 365 21184.99 58.34 42862.29 47811.98 2014-12-31 01:46:55.000 365 21184.96 58.34 42862.28 47811.97 2014-12-31 01:46:56.000 365 21184.95 58.35 42862.26 47811.99 2014-12-31 01:46:57.000 365 21184.96 58.37 42862.26 47811.96 2014-12-31 01:46:58.000 365 21184.95 58.37 42862.28 47811.95 2014-12-31 01:46:59.000 365 21184.90 58.39 42862.30 47811.96 2014-12-31 01:47:00.000 365 21184.87 58.46 42862.28 47811.95 2014-12-31 01:47:01.000 365 21184.82 58.55 42862.21 47811.89 2014-12-31 01:47:02.000 365 21184.77 58.61 42862.15 47811.82 2014-12-31 01:47:03.000 365 21184.77 58.63 42862.14 47811.76 2014-12-31 01:47:04.000 365 21184.77 58.65 42862.11 47811.74 2014-12-31 01:47:05.000 365 21184.79 58.68 42862.07 47811.69 2014-12-31 01:47:06.000 365 21184.80 58.67 42862.05 47811.66 2014-12-31 01:47:07.000 365 21184.80 58.65 42862.04 47811.66 2014-12-31 01:47:08.000 365 21184.79 58.66 42862.03 47811.63 2014-12-31 01:47:09.000 365 21184.78 58.67 42862.01 47811.66 2014-12-31 01:47:10.000 365 21184.80 58.67 42862.04 47811.66 2014-12-31 01:47:11.000 365 21184.80 58.69 42862.03 47811.61 2014-12-31 01:47:12.000 365 21184.80 58.71 42861.98 47811.65 2014-12-31 01:47:13.000 365 21184.81 58.72 42861.99 47811.63 2014-12-31 01:47:14.000 365 21184.83 58.73 42861.99 47811.63 2014-12-31 01:47:15.000 365 21184.83 58.75 42861.95 47811.62 2014-12-31 01:47:16.000 365 21184.86 58.73 42861.95 47811.63 2014-12-31 01:47:17.000 365 21184.92 58.72 42861.97 47811.61 2014-12-31 01:47:18.000 365 21184.92 58.70 42861.94 47811.65 2014-12-31 01:47:19.000 365 21184.93 58.69 42861.97 47811.65 2014-12-31 01:47:20.000 365 21184.96 58.68 42861.96 47811.66 2014-12-31 01:47:21.000 365 21184.96 58.65 42861.97 47811.68 2014-12-31 01:47:22.000 365 21184.98 58.64 42861.97 47811.72 2014-12-31 01:47:23.000 365 21184.97 58.62 42862.01 47811.71 2014-12-31 01:47:24.000 365 21184.99 58.62 42862.05 47811.74 2014-12-31 01:47:25.000 365 21184.97 58.63 42862.02 47811.76 2014-12-31 01:47:26.000 365 21184.95 58.65 42862.02 47811.73 2014-12-31 01:47:27.000 365 21184.98 58.65 42862.04 47811.74 2014-12-31 01:47:28.000 365 21184.97 58.64 42862.04 47811.74 2014-12-31 01:47:29.000 365 21184.96 58.63 42862.05 47811.74 2014-12-31 01:47:30.000 365 21184.97 58.63 42862.01 47811.77 2014-12-31 01:47:31.000 365 21184.98 58.62 42862.05 47811.77 2014-12-31 01:47:32.000 365 21185.00 58.62 42862.08 47811.78 2014-12-31 01:47:33.000 365 21185.00 58.61 42862.08 47811.76 2014-12-31 01:47:34.000 365 21184.99 58.57 42862.09 47811.78 2014-12-31 01:47:35.000 365 21185.04 58.58 42862.07 47811.80 2014-12-31 01:47:36.000 365 21185.01 58.56 42862.11 47811.78 2014-12-31 01:47:37.000 365 21185.03 58.51 42862.13 47811.82 2014-12-31 01:47:38.000 365 21185.01 58.49 42862.11 47811.81 2014-12-31 01:47:39.000 365 21185.05 58.47 42862.14 47811.85 2014-12-31 01:47:40.000 365 21185.07 58.44 42862.16 47811.84 2014-12-31 01:47:41.000 365 21185.07 58.43 42862.18 47811.88 2014-12-31 01:47:42.000 365 21185.08 58.42 42862.18 47811.89 2014-12-31 01:47:43.000 365 21185.07 58.42 42862.18 47811.88 2014-12-31 01:47:44.000 365 21185.07 58.42 42862.22 47811.92 2014-12-31 01:47:45.000 365 21185.08 58.40 42862.22 47811.94 2014-12-31 01:47:46.000 365 21185.09 58.40 42862.24 47811.91 2014-12-31 01:47:47.000 365 21185.09 58.40 42862.26 47811.97 2014-12-31 01:47:48.000 365 21185.05 58.41 42862.24 47811.96 2014-12-31 01:47:49.000 365 21185.07 58.41 42862.26 47811.99 2014-12-31 01:47:50.000 365 21185.07 58.42 42862.28 47811.99 2014-12-31 01:47:51.000 365 21185.09 58.43 42862.28 47811.96 2014-12-31 01:47:52.000 365 21185.10 58.45 42862.27 47811.98 2014-12-31 01:47:53.000 365 21185.06 58.46 42862.23 47811.99 2014-12-31 01:47:54.000 365 21185.05 58.44 42862.26 47811.98 2014-12-31 01:47:55.000 365 21185.03 58.48 42862.27 47811.99 2014-12-31 01:47:56.000 365 21185.03 58.53 42862.24 47811.98 2014-12-31 01:47:57.000 365 21185.02 58.54 42862.23 47811.97 2014-12-31 01:47:58.000 365 21184.97 58.56 42862.22 47811.95 2014-12-31 01:47:59.000 365 21184.94 58.62 42862.18 47811.92 2014-12-31 01:48:00.000 365 21184.91 58.71 42862.16 47811.88 2014-12-31 01:48:01.000 365 21184.90 58.76 42862.14 47811.87 2014-12-31 01:48:02.000 365 21184.87 58.82 42862.12 47811.80 2014-12-31 01:48:03.000 365 21184.85 58.85 42862.10 47811.78 2014-12-31 01:48:04.000 365 21184.84 58.87 42862.08 47811.70 2014-12-31 01:48:05.000 365 21184.81 58.87 42862.06 47811.71 2014-12-31 01:48:06.000 365 21184.74 58.89 42862.06 47811.67 2014-12-31 01:48:07.000 365 21184.74 58.90 42862.03 47811.67 2014-12-31 01:48:08.000 365 21184.71 58.92 42862.04 47811.62 2014-12-31 01:48:09.000 365 21184.69 58.94 42862.04 47811.63 2014-12-31 01:48:10.000 365 21184.67 59.00 42862.03 47811.60 2014-12-31 01:48:11.000 365 21184.63 59.06 42862.01 47811.58 2014-12-31 01:48:12.000 365 21184.62 59.05 42862.00 47811.59 2014-12-31 01:48:13.000 365 21184.61 59.07 42862.02 47811.55 2014-12-31 01:48:14.000 365 21184.61 59.12 42862.02 47811.56 2014-12-31 01:48:15.000 365 21184.60 59.14 42861.97 47811.55 2014-12-31 01:48:16.000 365 21184.63 59.12 42862.00 47811.54 2014-12-31 01:48:17.000 365 21184.64 59.13 42862.00 47811.55 2014-12-31 01:48:18.000 365 21184.65 59.13 42862.02 47811.56 2014-12-31 01:48:19.000 365 21184.64 59.13 42862.05 47811.58 2014-12-31 01:48:20.000 365 21184.65 59.14 42862.06 47811.61 2014-12-31 01:48:21.000 365 21184.66 59.20 42862.07 47811.59 2014-12-31 01:48:22.000 365 21184.65 59.24 42862.04 47811.60 2014-12-31 01:48:23.000 365 21184.65 59.24 42861.97 47811.58 2014-12-31 01:48:24.000 365 21184.68 59.21 42861.98 47811.56 2014-12-31 01:48:25.000 365 21184.70 59.21 42861.98 47811.57 2014-12-31 01:48:26.000 365 21184.73 59.19 42861.97 47811.56 2014-12-31 01:48:27.000 365 21184.72 59.16 42861.96 47811.59 2014-12-31 01:48:28.000 365 21184.76 59.17 42861.99 47811.59 2014-12-31 01:48:29.000 365 21184.79 59.15 42862.00 47811.63 2014-12-31 01:48:30.000 365 21184.80 59.12 42862.02 47811.61 2014-12-31 01:48:31.000 365 21184.82 59.08 42861.98 47811.61 2014-12-31 01:48:32.000 365 21184.83 59.06 42861.97 47811.63 2014-12-31 01:48:33.000 365 21184.84 59.03 42862.00 47811.66 2014-12-31 01:48:34.000 365 21184.84 59.02 42861.98 47811.66 2014-12-31 01:48:35.000 365 21184.86 59.01 42862.01 47811.68 2014-12-31 01:48:36.000 365 21184.87 59.02 42861.99 47811.67 2014-12-31 01:48:37.000 365 21184.89 59.01 42862.03 47811.69 2014-12-31 01:48:38.000 365 21184.93 58.98 42862.06 47811.69 2014-12-31 01:48:39.000 365 21184.96 58.96 42862.05 47811.75 2014-12-31 01:48:40.000 365 21184.99 58.94 42862.04 47811.75 2014-12-31 01:48:41.000 365 21185.00 58.96 42862.04 47811.80 2014-12-31 01:48:42.000 365 21185.03 58.97 42862.06 47811.80 2014-12-31 01:48:43.000 365 21185.07 58.95 42862.10 47811.83 2014-12-31 01:48:44.000 365 21185.10 58.96 42862.06 47811.82 2014-12-31 01:48:45.000 365 21185.10 58.98 42862.08 47811.83 2014-12-31 01:48:46.000 365 21185.08 58.99 42862.11 47811.86 2014-12-31 01:48:47.000 365 21185.09 59.01 42862.14 47811.84 2014-12-31 01:48:48.000 365 21185.10 59.03 42862.13 47811.86 2014-12-31 01:48:49.000 365 21185.11 59.03 42862.11 47811.86 2014-12-31 01:48:50.000 365 21185.15 58.98 42862.11 47811.86 2014-12-31 01:48:51.000 365 21185.16 58.94 42862.17 47811.88 2014-12-31 01:48:52.000 365 21185.17 58.90 42862.21 47811.94 2014-12-31 01:48:53.000 365 21185.19 58.89 42862.24 47811.99 2014-12-31 01:48:54.000 365 21185.18 58.92 42862.25 47811.99 2014-12-31 01:48:55.000 365 21185.13 58.94 42862.27 47812.01 2014-12-31 01:48:56.000 365 21185.10 58.94 42862.28 47812.02 2014-12-31 01:48:57.000 365 21185.08 58.91 42862.27 47812.02 2014-12-31 01:48:58.000 365 21185.06 58.87 42862.28 47812.02 2014-12-31 01:48:59.000 365 21185.01 58.86 42862.31 47812.03 2014-12-31 01:49:00.000 365 21184.99 58.85 42862.30 47812.01 2014-12-31 01:49:01.000 365 21184.99 58.84 42862.30 47812.01 2014-12-31 01:49:02.000 365 21184.96 58.83 42862.32 47812.03 2014-12-31 01:49:03.000 365 21184.92 58.82 42862.35 47812.01 2014-12-31 01:49:04.000 365 21184.91 58.81 42862.33 47812.01 2014-12-31 01:49:05.000 365 21184.92 58.77 42862.33 47812.01 2014-12-31 01:49:06.000 365 21184.90 58.75 42862.32 47812.01 2014-12-31 01:49:07.000 365 21184.87 58.73 42862.36 47812.02 2014-12-31 01:49:08.000 365 21184.83 58.73 42862.33 47812.00 2014-12-31 01:49:09.000 365 21184.85 58.69 42862.36 47811.99 2014-12-31 01:49:10.000 365 21184.87 58.70 42862.36 47811.99 2014-12-31 01:49:11.000 365 21184.85 58.70 42862.37 47812.01 2014-12-31 01:49:12.000 365 21184.87 58.70 42862.39 47812.03 2014-12-31 01:49:13.000 365 21184.85 58.70 42862.39 47812.03 2014-12-31 01:49:14.000 365 21184.85 58.72 42862.39 47812.01 2014-12-31 01:49:15.000 365 21184.86 58.73 42862.39 47812.00 2014-12-31 01:49:16.000 365 21184.85 58.75 42862.41 47812.04 2014-12-31 01:49:17.000 365 21184.86 58.78 42862.39 47812.01 2014-12-31 01:49:18.000 365 21184.85 58.78 42862.38 47812.02 2014-12-31 01:49:19.000 365 21184.85 58.78 42862.37 47812.04 2014-12-31 01:49:20.000 365 21184.84 58.80 42862.36 47812.01 2014-12-31 01:49:21.000 365 21184.86 58.83 42862.38 47812.00 2014-12-31 01:49:22.000 365 21184.87 58.84 42862.38 47812.01 2014-12-31 01:49:23.000 365 21184.85 58.86 42862.37 47812.02 2014-12-31 01:49:24.000 365 21184.86 58.86 42862.37 47812.01 2014-12-31 01:49:25.000 365 21184.87 58.85 42862.38 47812.01 2014-12-31 01:49:26.000 365 21184.88 58.88 42862.34 47812.01 2014-12-31 01:49:27.000 365 21184.88 58.91 42862.32 47812.00 2014-12-31 01:49:28.000 365 21184.88 58.93 42862.33 47811.97 2014-12-31 01:49:29.000 365 21184.87 58.95 42862.31 47811.97 2014-12-31 01:49:30.000 365 21184.87 58.94 42862.29 47811.96 2014-12-31 01:49:31.000 365 21184.84 58.97 42862.28 47811.94 2014-12-31 01:49:32.000 365 21184.84 58.99 42862.28 47811.95 2014-12-31 01:49:33.000 365 21184.85 59.01 42862.26 47811.93 2014-12-31 01:49:34.000 365 21184.83 59.02 42862.26 47811.90 2014-12-31 01:49:35.000 365 21184.79 59.03 42862.28 47811.91 2014-12-31 01:49:36.000 365 21184.76 59.07 42862.24 47811.89 2014-12-31 01:49:37.000 365 21184.75 59.08 42862.25 47811.88 2014-12-31 01:49:38.000 365 21184.74 59.08 42862.26 47811.87 2014-12-31 01:49:39.000 365 21184.70 59.08 42862.26 47811.86 2014-12-31 01:49:40.000 365 21184.72 59.09 42862.29 47811.84 2014-12-31 01:49:41.000 365 21184.68 59.10 42862.29 47811.84 2014-12-31 01:49:42.000 365 21184.67 59.09 42862.26 47811.82 2014-12-31 01:49:43.000 365 21184.64 59.09 42862.25 47811.83 2014-12-31 01:49:44.000 365 21184.61 59.13 42862.21 47811.81 2014-12-31 01:49:45.000 365 21184.60 59.15 42862.20 47811.80 2014-12-31 01:49:46.000 365 21184.58 59.15 42862.27 47811.78 2014-12-31 01:49:47.000 365 21184.57 59.15 42862.26 47811.78 2014-12-31 01:49:48.000 365 21184.54 59.19 42862.24 47811.76 2014-12-31 01:49:49.000 365 21184.53 59.20 42862.25 47811.74 2014-12-31 01:49:50.000 365 21184.48 59.23 42862.24 47811.72 2014-12-31 01:49:51.000 365 21184.46 59.26 42862.23 47811.71 2014-12-31 01:49:52.000 365 21184.43 59.29 42862.20 47811.70 2014-12-31 01:49:53.000 365 21184.43 59.32 42862.23 47811.68 2014-12-31 01:49:54.000 365 21184.42 59.36 42862.22 47811.68 2014-12-31 01:49:55.000 365 21184.39 59.40 42862.22 47811.67 2014-12-31 01:49:56.000 365 21184.34 59.49 42862.17 47811.62 2014-12-31 01:49:57.000 365 21184.30 59.58 42862.13 47811.58 2014-12-31 01:49:58.000 365 21184.29 59.64 42862.06 47811.53 2014-12-31 01:49:59.000 365 21184.25 59.68 42862.01 47811.48 2014-12-31 01:50:00.000 365 21184.24 59.71 42861.98 47811.41 2014-12-31 01:50:01.000 365 21184.25 59.71 42861.95 47811.39 2014-12-31 01:50:02.000 365 21184.29 59.73 42861.93 47811.37 2014-12-31 01:50:03.000 365 21184.31 59.73 42861.93 47811.34 2014-12-31 01:50:04.000 365 21184.33 59.73 42861.94 47811.33 2014-12-31 01:50:05.000 365 21184.34 59.73 42861.93 47811.36 2014-12-31 01:50:06.000 365 21184.36 59.74 42861.89 47811.34 2014-12-31 01:50:07.000 365 21184.39 59.75 42861.87 47811.34 2014-12-31 01:50:08.000 365 21184.36 59.77 42861.89 47811.36 2014-12-31 01:50:09.000 365 21184.38 59.79 42861.88 47811.36 2014-12-31 01:50:10.000 365 21184.39 59.80 42861.87 47811.34 2014-12-31 01:50:11.000 365 21184.37 59.80 42861.89 47811.34 2014-12-31 01:50:12.000 365 21184.40 59.79 42861.86 47811.33 2014-12-31 01:50:13.000 365 21184.41 59.77 42861.86 47811.33 2014-12-31 01:50:14.000 365 21184.38 59.75 42861.86 47811.34 2014-12-31 01:50:15.000 365 21184.39 59.79 42861.87 47811.37 2014-12-31 01:50:16.000 365 21184.37 59.81 42861.87 47811.35 2014-12-31 01:50:17.000 365 21184.37 59.81 42861.87 47811.38 2014-12-31 01:50:18.000 365 21184.35 59.82 42861.88 47811.34 2014-12-31 01:50:19.000 365 21184.35 59.81 42861.91 47811.32 2014-12-31 01:50:20.000 365 21184.37 59.79 42861.96 47811.35 2014-12-31 01:50:21.000 365 21184.38 59.76 42862.00 47811.38 2014-12-31 01:50:22.000 365 21184.37 59.76 42862.03 47811.43 2014-12-31 01:50:23.000 365 21184.41 59.76 42862.05 47811.48 2014-12-31 01:50:24.000 365 21184.41 59.76 42862.10 47811.50 2014-12-31 01:50:25.000 365 21184.40 59.79 42862.13 47811.52 2014-12-31 01:50:26.000 365 21184.38 59.82 42862.14 47811.58 2014-12-31 01:50:27.000 365 21184.36 59.81 42862.17 47811.58 2014-12-31 01:50:28.000 365 21184.37 59.86 42862.17 47811.58 2014-12-31 01:50:29.000 365 21184.38 59.88 42862.17 47811.59 2014-12-31 01:50:30.000 365 21184.38 59.91 42862.14 47811.60 2014-12-31 01:50:31.000 365 21184.34 59.92 42862.14 47811.57 2014-12-31 01:50:32.000 365 21184.35 59.92 42862.13 47811.63 2014-12-31 01:50:33.000 365 21184.33 59.93 42862.19 47811.60 2014-12-31 01:50:34.000 365 21184.32 59.96 42862.17 47811.58 2014-12-31 01:50:35.000 365 21184.33 59.97 42862.18 47811.59 2014-12-31 01:50:36.000 365 21184.34 59.97 42862.18 47811.59 2014-12-31 01:50:37.000 365 21184.32 59.98 42862.14 47811.56 2014-12-31 01:50:38.000 365 21184.30 60.00 42862.13 47811.57 2014-12-31 01:50:39.000 365 21184.29 59.98 42862.15 47811.56 2014-12-31 01:50:40.000 365 21184.33 59.99 42862.16 47811.58 2014-12-31 01:50:41.000 365 21184.31 59.99 42862.15 47811.57 2014-12-31 01:50:42.000 365 21184.31 59.99 42862.17 47811.56 2014-12-31 01:50:43.000 365 21184.31 59.96 42862.19 47811.56 2014-12-31 01:50:44.000 365 21184.28 59.99 42862.20 47811.58 2014-12-31 01:50:45.000 365 21184.24 59.97 42862.19 47811.59 2014-12-31 01:50:46.000 365 21184.25 59.95 42862.24 47811.58 2014-12-31 01:50:47.000 365 21184.29 59.94 42862.25 47811.57 2014-12-31 01:50:48.000 365 21184.31 59.94 42862.24 47811.61 2014-12-31 01:50:49.000 365 21184.31 59.91 42862.25 47811.62 2014-12-31 01:50:50.000 365 21184.29 59.90 42862.27 47811.64 2014-12-31 01:50:51.000 365 21184.29 59.92 42862.29 47811.64 2014-12-31 01:50:52.000 365 21184.31 59.91 42862.31 47811.68 2014-12-31 01:50:53.000 365 21184.31 59.90 42862.31 47811.66 2014-12-31 01:50:54.000 365 21184.33 59.93 42862.31 47811.73 2014-12-31 01:50:55.000 365 21184.32 59.93 42862.28 47811.68 2014-12-31 01:50:56.000 365 21184.33 59.90 42862.30 47811.71 2014-12-31 01:50:57.000 365 21184.34 59.92 42862.29 47811.70 2014-12-31 01:50:58.000 365 21184.39 59.92 42862.30 47811.72 2014-12-31 01:50:59.000 365 21184.39 59.92 42862.31 47811.73 2014-12-31 01:51:00.000 365 21184.38 59.90 42862.32 47811.73 2014-12-31 01:51:01.000 365 21184.41 59.93 42862.33 47811.73 2014-12-31 01:51:02.000 365 21184.41 59.92 42862.32 47811.73 2014-12-31 01:51:03.000 365 21184.43 59.92 42862.33 47811.73 2014-12-31 01:51:04.000 365 21184.44 59.91 42862.31 47811.74 2014-12-31 01:51:05.000 365 21184.43 59.92 42862.29 47811.74 2014-12-31 01:51:06.000 365 21184.43 59.92 42862.33 47811.74 2014-12-31 01:51:07.000 365 21184.41 59.91 42862.32 47811.74 2014-12-31 01:51:08.000 365 21184.41 59.92 42862.31 47811.73 2014-12-31 01:51:09.000 365 21184.43 59.88 42862.29 47811.72 2014-12-31 01:51:10.000 365 21184.43 59.87 42862.28 47811.74 2014-12-31 01:51:11.000 365 21184.44 59.86 42862.32 47811.72 2014-12-31 01:51:12.000 365 21184.43 59.85 42862.31 47811.73 2014-12-31 01:51:13.000 365 21184.40 59.86 42862.31 47811.72 2014-12-31 01:51:14.000 365 21184.38 59.88 42862.32 47811.73 2014-12-31 01:51:15.000 365 21184.37 59.88 42862.30 47811.71 2014-12-31 01:51:16.000 365 21184.35 59.83 42862.29 47811.71 2014-12-31 01:51:17.000 365 21184.36 59.84 42862.28 47811.70 2014-12-31 01:51:18.000 365 21184.35 59.83 42862.29 47811.69 2014-12-31 01:51:19.000 365 21184.33 59.83 42862.29 47811.69 2014-12-31 01:51:20.000 365 21184.31 59.87 42862.29 47811.69 2014-12-31 01:51:21.000 365 21184.28 59.95 42862.24 47811.65 2014-12-31 01:51:22.000 365 21184.22 60.01 42862.19 47811.58 2014-12-31 01:51:23.000 365 21184.19 60.05 42862.14 47811.55 2014-12-31 01:51:24.000 365 21184.19 60.09 42862.08 47811.49 2014-12-31 01:51:25.000 365 21184.19 60.12 42862.08 47811.42 2014-12-31 01:51:26.000 365 21184.18 60.13 42862.03 47811.39 2014-12-31 01:51:27.000 365 21184.17 60.13 42862.00 47811.35 2014-12-31 01:51:28.000 365 21184.18 60.12 42861.98 47811.35 2014-12-31 01:51:29.000 365 21184.18 60.14 42861.98 47811.32 2014-12-31 01:51:30.000 365 21184.17 60.14 42861.97 47811.32 2014-12-31 01:51:31.000 365 21184.22 60.10 42861.96 47811.30 2014-12-31 01:51:32.000 365 21184.23 60.10 42861.95 47811.31 2014-12-31 01:51:33.000 365 21184.23 60.09 42861.95 47811.32 2014-12-31 01:51:34.000 365 21184.28 60.06 42861.93 47811.31 2014-12-31 01:51:35.000 365 21184.29 60.04 42861.94 47811.31 2014-12-31 01:51:36.000 365 21184.30 60.02 42861.96 47811.37 2014-12-31 01:51:37.000 365 21184.33 59.99 42861.99 47811.35 2014-12-31 01:51:38.000 365 21184.36 59.97 42861.96 47811.37 2014-12-31 01:51:39.000 365 21184.36 59.96 42861.98 47811.40 2014-12-31 01:51:40.000 365 21184.41 59.93 42861.97 47811.42 2014-12-31 01:51:41.000 365 21184.43 59.94 42861.98 47811.44 2014-12-31 01:51:42.000 365 21184.45 59.92 42862.02 47811.46 2014-12-31 01:51:43.000 365 21184.50 59.87 42862.02 47811.50 2014-12-31 01:51:44.000 365 21184.52 59.83 42862.01 47811.53 2014-12-31 01:51:45.000 365 21184.54 59.81 42862.05 47811.55 2014-12-31 01:51:46.000 365 21184.58 59.80 42862.08 47811.56 2014-12-31 01:51:47.000 365 21184.62 59.77 42862.10 47811.61 2014-12-31 01:51:48.000 365 21184.65 59.76 42862.11 47811.62 2014-12-31 01:51:49.000 365 21184.70 59.73 42862.11 47811.67 2014-12-31 01:51:50.000 365 21184.74 59.71 42862.14 47811.70 2014-12-31 01:51:51.000 365 21184.76 59.69 42862.15 47811.72 2014-12-31 01:51:52.000 365 21184.82 59.64 42862.16 47811.73 2014-12-31 01:51:53.000 365 21184.85 59.61 42862.18 47811.79 2014-12-31 01:51:54.000 365 21184.87 59.56 42862.21 47811.78 2014-12-31 01:51:55.000 365 21184.88 59.53 42862.24 47811.83 2014-12-31 01:51:56.000 365 21184.90 59.50 42862.24 47811.84 2014-12-31 01:51:57.000 365 21184.92 59.50 42862.22 47811.86 2014-12-31 01:51:58.000 365 21184.93 59.47 42862.22 47811.86 2014-12-31 01:51:59.000 365 21184.88 59.46 42862.24 47811.88 2014-12-31 01:52:00.000 365 21184.87 59.43 42862.24 47811.90 2014-12-31 01:52:01.000 365 21184.88 59.40 42862.26 47811.91 2014-12-31 01:52:02.000 365 21184.88 59.40 42862.26 47811.92 2014-12-31 01:52:03.000 365 21184.89 59.36 42862.27 47811.90 2014-12-31 01:52:04.000 365 21184.87 59.32 42862.28 47811.91 2014-12-31 01:52:05.000 365 21184.85 59.32 42862.27 47811.90 2014-12-31 01:52:06.000 365 21184.83 59.34 42862.28 47811.89 2014-12-31 01:52:07.000 365 21184.83 59.33 42862.28 47811.88 2014-12-31 01:52:08.000 365 21184.83 59.33 42862.27 47811.90 2014-12-31 01:52:09.000 365 21184.81 59.31 42862.26 47811.88 2014-12-31 01:52:10.000 365 21184.81 59.29 42862.26 47811.88 2014-12-31 01:52:11.000 365 21184.81 59.28 42862.26 47811.88 2014-12-31 01:52:12.000 365 21184.78 59.27 42862.26 47811.85 2014-12-31 01:52:13.000 365 21184.74 59.26 42862.24 47811.84 2014-12-31 01:52:14.000 365 21184.74 59.27 42862.25 47811.86 2014-12-31 01:52:15.000 365 21184.70 59.25 42862.25 47811.84 2014-12-31 01:52:16.000 365 21184.71 59.26 42862.25 47811.82 2014-12-31 01:52:17.000 365 21184.65 59.25 42862.26 47811.82 2014-12-31 01:52:18.000 365 21184.65 59.24 42862.27 47811.80 2014-12-31 01:52:19.000 365 21184.60 59.27 42862.26 47811.79 2014-12-31 01:52:20.000 365 21184.54 59.31 42862.25 47811.75 2014-12-31 01:52:21.000 365 21184.50 59.33 42862.23 47811.72 2014-12-31 01:52:22.000 365 21184.46 59.38 42862.24 47811.72 2014-12-31 01:52:23.000 365 21184.41 59.40 42862.25 47811.69 2014-12-31 01:52:24.000 365 21184.39 59.43 42862.22 47811.65 2014-12-31 01:52:25.000 365 21184.34 59.45 42862.21 47811.66 2014-12-31 01:52:26.000 365 21184.28 59.47 42862.23 47811.60 2014-12-31 01:52:27.000 365 21184.27 59.49 42862.20 47811.58 2014-12-31 01:52:28.000 365 21184.24 59.53 42862.16 47811.56 2014-12-31 01:52:29.000 365 21184.23 59.53 42862.20 47811.55 2014-12-31 01:52:30.000 365 21184.18 59.56 42862.18 47811.55 2014-12-31 01:52:31.000 365 21184.17 59.56 42862.19 47811.53 2014-12-31 01:52:32.000 365 21184.19 59.57 42862.18 47811.51 2014-12-31 01:52:33.000 365 21184.16 59.60 42862.19 47811.49 2014-12-31 01:52:34.000 365 21184.15 59.62 42862.17 47811.49 2014-12-31 01:52:35.000 365 21184.15 59.61 42862.16 47811.49 2014-12-31 01:52:36.000 365 21184.14 59.63 42862.17 47811.47 2014-12-31 01:52:37.000 365 21184.14 59.61 42862.15 47811.45 2014-12-31 01:52:38.000 365 21184.10 59.60 42862.17 47811.47 2014-12-31 01:52:39.000 365 21184.09 59.61 42862.21 47811.46 2014-12-31 01:52:40.000 365 21184.08 59.60 42862.20 47811.44 2014-12-31 01:52:41.000 365 21184.09 59.59 42862.17 47811.44 2014-12-31 01:52:42.000 365 21184.09 59.59 42862.21 47811.45 2014-12-31 01:52:43.000 365 21184.09 59.57 42862.22 47811.46 2014-12-31 01:52:44.000 365 21184.05 59.57 42862.22 47811.44 2014-12-31 01:52:45.000 365 21184.03 59.59 42862.18 47811.45 2014-12-31 01:52:46.000 365 21184.04 59.59 42862.18 47811.40 2014-12-31 01:52:47.000 365 21184.07 59.59 42862.17 47811.41 2014-12-31 01:52:48.000 365 21184.09 59.58 42862.17 47811.40 2014-12-31 01:52:49.000 365 21184.10 59.60 42862.16 47811.40 2014-12-31 01:52:50.000 365 21184.14 59.58 42862.12 47811.40 2014-12-31 01:52:51.000 365 21184.12 59.57 42862.13 47811.41 2014-12-31 01:52:52.000 365 21184.14 59.54 42862.12 47811.41 2014-12-31 01:52:53.000 365 21184.13 59.51 42862.14 47811.39 2014-12-31 01:52:54.000 365 21184.14 59.47 42862.12 47811.40 2014-12-31 01:52:55.000 365 21184.16 59.45 42862.10 47811.41 2014-12-31 01:52:56.000 365 21184.18 59.43 42862.11 47811.44 2014-12-31 01:52:57.000 365 21184.18 59.43 42862.11 47811.43 2014-12-31 01:52:58.000 365 21184.21 59.40 42862.13 47811.44 2014-12-31 01:52:59.000 365 21184.21 59.37 42862.10 47811.46 2014-12-31 01:53:00.000 365 21184.26 59.34 42862.10 47811.46 2014-12-31 01:53:01.000 365 21184.24 59.32 42862.15 47811.44 2014-12-31 01:53:02.000 365 21184.23 59.30 42862.12 47811.48 2014-12-31 01:53:03.000 365 21184.22 59.29 42862.14 47811.46 2014-12-31 01:53:04.000 365 21184.20 59.28 42862.14 47811.46 2014-12-31 01:53:05.000 365 21184.17 59.30 42862.16 47811.46 2014-12-31 01:53:06.000 365 21184.12 59.30 42862.14 47811.43 2014-12-31 01:53:07.000 365 21184.09 59.29 42862.13 47811.41 2014-12-31 01:53:08.000 365 21184.06 59.30 42862.14 47811.41 2014-12-31 01:53:09.000 365 21184.07 59.31 42862.06 47811.38 2014-12-31 01:53:10.000 365 21184.06 59.35 42862.07 47811.36 2014-12-31 01:53:11.000 365 21184.04 59.38 42862.03 47811.35 2014-12-31 01:53:12.000 365 21184.01 59.38 42862.06 47811.31 2014-12-31 01:53:13.000 365 21184.02 59.39 42862.04 47811.29 2014-12-31 01:53:14.000 365 21184.01 59.41 42862.04 47811.29 2014-12-31 01:53:15.000 365 21183.98 59.44 42862.01 47811.26 2014-12-31 01:53:16.000 365 21183.97 59.45 42862.00 47811.27 2014-12-31 01:53:17.000 365 21183.97 59.46 42862.00 47811.24 2014-12-31 01:53:18.000 365 21183.98 59.47 42862.02 47811.23 2014-12-31 01:53:19.000 365 21183.97 59.47 42862.05 47811.23 2014-12-31 01:53:20.000 365 21183.94 59.43 42862.04 47811.22 2014-12-31 01:53:21.000 365 21183.91 59.45 42862.04 47811.23 2014-12-31 01:53:22.000 365 21183.89 59.44 42862.03 47811.23 2014-12-31 01:53:23.000 365 21183.88 59.46 42861.99 47811.23 2014-12-31 01:53:24.000 365 21183.86 59.44 42862.03 47811.21 2014-12-31 01:53:25.000 365 21183.82 59.44 42862.00 47811.21 2014-12-31 01:53:26.000 365 21183.76 59.45 42862.00 47811.20 2014-12-31 01:53:27.000 365 21183.77 59.46 42862.03 47811.19 2014-12-31 01:53:28.000 365 21183.74 59.45 42862.05 47811.19 2014-12-31 01:53:29.000 365 21183.68 59.43 42862.03 47811.17 2014-12-31 01:53:30.000 365 21183.66 59.43 42862.06 47811.16 2014-12-31 01:53:31.000 365 21183.66 59.44 42862.07 47811.16 2014-12-31 01:53:32.000 365 21183.62 59.42 42862.07 47811.16 2014-12-31 01:53:33.000 365 21183.61 59.41 42862.08 47811.17 2014-12-31 01:53:34.000 365 21183.58 59.41 42862.08 47811.16 2014-12-31 01:53:35.000 365 21183.57 59.40 42862.09 47811.15 2014-12-31 01:53:36.000 365 21183.57 59.43 42862.08 47811.16 2014-12-31 01:53:37.000 365 21183.56 59.45 42862.11 47811.16 2014-12-31 01:53:38.000 365 21183.56 59.45 42862.12 47811.17 2014-12-31 01:53:39.000 365 21183.58 59.43 42862.13 47811.17 2014-12-31 01:53:40.000 365 21183.57 59.42 42862.14 47811.14 2014-12-31 01:53:41.000 365 21183.59 59.43 42862.11 47811.18 2014-12-31 01:53:42.000 365 21183.62 59.41 42862.09 47811.17 2014-12-31 01:53:43.000 365 21183.61 59.39 42862.13 47811.18 2014-12-31 01:53:44.000 365 21183.60 59.38 42862.14 47811.19 2014-12-31 01:53:45.000 365 21183.60 59.38 42862.13 47811.21 2014-12-31 01:53:46.000 365 21183.63 59.37 42862.16 47811.24 2014-12-31 01:53:47.000 365 21183.63 59.37 42862.14 47811.23 2014-12-31 01:53:48.000 365 21183.63 59.33 42862.15 47811.24 2014-12-31 01:53:49.000 365 21183.66 59.29 42862.15 47811.25 2014-12-31 01:53:50.000 365 21183.69 59.28 42862.16 47811.25 2014-12-31 01:53:51.000 365 21183.69 59.24 42862.16 47811.27 2014-12-31 01:53:52.000 365 21183.71 59.21 42862.17 47811.28 2014-12-31 01:53:53.000 365 21183.74 59.20 42862.20 47811.31 2014-12-31 01:53:54.000 365 21183.73 59.13 42862.23 47811.29 2014-12-31 01:53:55.000 365 21183.68 59.09 42862.21 47811.33 2014-12-31 01:53:56.000 365 21183.70 59.08 42862.22 47811.34 2014-12-31 01:53:57.000 365 21183.72 59.04 42862.20 47811.34 2014-12-31 01:53:58.000 365 21183.71 58.98 42862.25 47811.33 2014-12-31 01:53:59.000 365 21183.72 58.98 42862.25 47811.37 2014-12-31 01:54:00.000 365 21183.69 58.96 42862.22 47811.36 2014-12-31 01:54:01.000 365 21183.67 58.92 42862.27 47811.34 2014-12-31 01:54:02.000 365 21183.68 58.91 42862.25 47811.36 2014-12-31 01:54:03.000 365 21183.64 58.89 42862.23 47811.36 2014-12-31 01:54:04.000 365 21183.64 58.88 42862.27 47811.33 2014-12-31 01:54:05.000 365 21183.62 58.87 42862.25 47811.34 2014-12-31 01:54:06.000 365 21183.63 58.89 42862.26 47811.33 2014-12-31 01:54:07.000 365 21183.59 58.88 42862.29 47811.35 2014-12-31 01:54:08.000 365 21183.55 58.85 42862.30 47811.33 2014-12-31 01:54:09.000 365 21183.55 58.85 42862.33 47811.31 2014-12-31 01:54:10.000 365 21183.55 58.84 42862.27 47811.31 2014-12-31 01:54:11.000 365 21183.54 58.85 42862.28 47811.31 2014-12-31 01:54:12.000 365 21183.53 58.86 42862.30 47811.30 2014-12-31 01:54:13.000 365 21183.50 58.85 42862.27 47811.28 2014-12-31 01:54:14.000 365 21183.48 58.86 42862.26 47811.27 2014-12-31 01:54:15.000 365 21183.47 58.82 42862.24 47811.25 2014-12-31 01:54:16.000 365 21183.42 58.81 42862.23 47811.23 2014-12-31 01:54:17.000 365 21183.40 58.79 42862.23 47811.22 2014-12-31 01:54:18.000 365 21183.37 58.79 42862.26 47811.21 2014-12-31 01:54:19.000 365 21183.32 58.78 42862.26 47811.19 2014-12-31 01:54:20.000 365 21183.30 58.77 42862.27 47811.18 2014-12-31 01:54:21.000 365 21183.27 58.79 42862.24 47811.19 2014-12-31 01:54:22.000 365 21183.22 58.76 42862.22 47811.14 2014-12-31 01:54:23.000 365 21183.17 58.76 42862.22 47811.13 2014-12-31 01:54:24.000 365 21183.12 58.77 42862.23 47811.12 2014-12-31 01:54:25.000 365 21183.10 58.79 42862.24 47811.08 2014-12-31 01:54:26.000 365 21183.05 58.80 42862.23 47811.07 2014-12-31 01:54:27.000 365 21183.00 58.82 42862.25 47811.05 2014-12-31 01:54:28.000 365 21182.99 58.84 42862.24 47811.01 2014-12-31 01:54:29.000 365 21182.96 58.88 42862.20 47810.99 2014-12-31 01:54:30.000 365 21182.94 58.88 42862.18 47810.97 2014-12-31 01:54:31.000 365 21182.91 58.92 42862.22 47810.96 2014-12-31 01:54:32.000 365 21182.94 58.95 42862.21 47810.98 2014-12-31 01:54:33.000 365 21182.92 58.93 42862.20 47810.94 2014-12-31 01:54:34.000 365 21182.92 58.95 42862.17 47810.95 2014-12-31 01:54:35.000 365 21182.90 58.97 42862.15 47810.92 2014-12-31 01:54:36.000 365 21182.89 58.99 42862.20 47810.92 2014-12-31 01:54:37.000 365 21182.90 59.01 42862.15 47810.93 2014-12-31 01:54:38.000 365 21182.91 58.99 42862.14 47810.91 2014-12-31 01:54:39.000 365 21182.92 58.99 42862.14 47810.92 2014-12-31 01:54:40.000 365 21182.90 59.00 42862.14 47810.92 2014-12-31 01:54:41.000 365 21182.90 58.99 42862.11 47810.91 2014-12-31 01:54:42.000 365 21182.90 58.99 42862.11 47810.90 2014-12-31 01:54:43.000 365 21182.90 58.98 42862.13 47810.91 2014-12-31 01:54:44.000 365 21182.86 59.00 42862.13 47810.89 2014-12-31 01:54:45.000 365 21182.87 59.01 42862.13 47810.90 2014-12-31 01:54:46.000 365 21182.86 59.02 42862.10 47810.88 2014-12-31 01:54:47.000 365 21182.89 59.03 42862.10 47810.88 2014-12-31 01:54:48.000 365 21182.88 59.02 42862.13 47810.88 2014-12-31 01:54:49.000 365 21182.89 59.00 42862.11 47810.87 2014-12-31 01:54:50.000 365 21182.87 59.04 42862.12 47810.86 2014-12-31 01:54:51.000 365 21182.87 59.06 42862.11 47810.86 2014-12-31 01:54:52.000 365 21182.84 59.09 42862.12 47810.88 2014-12-31 01:54:53.000 365 21182.84 59.10 42862.11 47810.84 2014-12-31 01:54:54.000 365 21182.82 59.12 42862.05 47810.83 2014-12-31 01:54:55.000 365 21182.85 59.15 42862.04 47810.83 2014-12-31 01:54:56.000 365 21182.84 59.14 42862.05 47810.82 2014-12-31 01:54:57.000 365 21182.82 59.19 42862.07 47810.82 2014-12-31 01:54:58.000 365 21182.82 59.21 42862.06 47810.82 2014-12-31 01:54:59.000 365 21182.81 59.22 42862.03 47810.80 2014-12-31 01:55:00.000 365 21182.83 59.24 42862.07 47810.81 2014-12-31 01:55:01.000 365 21182.86 59.24 42862.08 47810.82 2014-12-31 01:55:02.000 365 21182.86 59.24 42862.06 47810.81 2014-12-31 01:55:03.000 365 21182.86 59.24 42862.07 47810.84 2014-12-31 01:55:04.000 365 21182.90 59.21 42862.06 47810.82 2014-12-31 01:55:05.000 365 21182.89 59.21 42862.07 47810.84 2014-12-31 01:55:06.000 365 21182.89 59.20 42862.07 47810.85 2014-12-31 01:55:07.000 365 21182.89 59.18 42862.11 47810.84 2014-12-31 01:55:08.000 365 21182.92 59.14 42862.08 47810.86 2014-12-31 01:55:09.000 365 21182.93 59.12 42862.09 47810.85 2014-12-31 01:55:10.000 365 21182.91 59.12 42862.09 47810.86 2014-12-31 01:55:11.000 365 21182.90 59.11 42862.06 47810.87 2014-12-31 01:55:12.000 365 21182.88 59.09 42862.08 47810.84 2014-12-31 01:55:13.000 365 21182.85 59.07 42862.10 47810.86 2014-12-31 01:55:14.000 365 21182.88 59.03 42862.09 47810.84 2014-12-31 01:55:15.000 365 21182.88 59.05 42862.08 47810.85 2014-12-31 01:55:16.000 365 21182.86 59.06 42862.08 47810.83 2014-12-31 01:55:17.000 365 21182.87 59.09 42862.09 47810.84 2014-12-31 01:55:18.000 365 21182.85 59.09 42862.10 47810.83 2014-12-31 01:55:19.000 365 21182.87 59.08 42862.08 47810.84 2014-12-31 01:55:20.000 365 21182.87 59.08 42862.09 47810.85 2014-12-31 01:55:21.000 365 21182.89 59.10 42862.10 47810.87 2014-12-31 01:55:22.000 365 21182.89 59.11 42862.09 47810.86 2014-12-31 01:55:23.000 365 21182.90 59.15 42862.09 47810.85 2014-12-31 01:55:24.000 365 21182.91 59.18 42862.09 47810.86 2014-12-31 01:55:25.000 365 21182.90 59.21 42862.08 47810.86 2014-12-31 01:55:26.000 365 21182.88 59.27 42862.11 47810.86 2014-12-31 01:55:27.000 365 21182.88 59.29 42862.08 47810.82 2014-12-31 01:55:28.000 365 21182.90 59.32 42862.07 47810.87 2014-12-31 01:55:29.000 365 21182.90 59.35 42862.10 47810.84 2014-12-31 01:55:30.000 365 21182.90 59.39 42862.07 47810.82 2014-12-31 01:55:31.000 365 21182.93 59.41 42862.07 47810.82 2014-12-31 01:55:32.000 365 21182.94 59.46 42862.03 47810.83 2014-12-31 01:55:33.000 365 21182.89 59.48 42862.03 47810.83 2014-12-31 01:55:34.000 365 21182.88 59.50 42862.05 47810.82 2014-12-31 01:55:35.000 365 21182.95 59.46 42862.06 47810.83 2014-12-31 01:55:36.000 365 21182.99 59.43 42862.06 47810.82 2014-12-31 01:55:37.000 365 21183.01 59.42 42862.07 47810.87 2014-12-31 01:55:38.000 365 21183.04 59.40 42862.07 47810.90 2014-12-31 01:55:39.000 365 21183.06 59.38 42862.08 47810.91 2014-12-31 01:55:40.000 365 21183.07 59.40 42862.10 47810.92 2014-12-31 01:55:41.000 365 21183.09 59.41 42862.11 47810.93 2014-12-31 01:55:42.000 365 21183.09 59.39 42862.08 47810.94 2014-12-31 01:55:43.000 365 21183.11 59.36 42862.08 47810.94 2014-12-31 01:55:44.000 365 21183.13 59.35 42862.10 47810.94 2014-12-31 01:55:45.000 365 21183.17 59.30 42862.10 47810.97 2014-12-31 01:55:46.000 365 21183.17 59.29 42862.06 47810.95 2014-12-31 01:55:47.000 365 21183.15 59.27 42862.08 47810.97 2014-12-31 01:55:48.000 365 21183.15 59.25 42862.06 47810.97 2014-12-31 01:55:49.000 365 21183.13 59.22 42862.05 47810.96 2014-12-31 01:55:50.000 365 21183.13 59.19 42862.05 47810.97 2014-12-31 01:55:51.000 365 21183.09 59.17 42862.07 47810.96 2014-12-31 01:55:52.000 365 21183.09 59.17 42862.08 47810.97 2014-12-31 01:55:53.000 365 21183.06 59.17 42862.09 47810.94 2014-12-31 01:55:54.000 365 21183.03 59.17 42862.07 47810.95 2014-12-31 01:55:55.000 365 21183.02 59.15 42862.06 47810.88 2014-12-31 01:55:56.000 365 21183.00 59.15 42862.05 47810.86 2014-12-31 01:55:57.000 365 21182.93 59.13 42862.02 47810.88 2014-12-31 01:55:58.000 365 21182.91 59.13 42862.02 47810.84 2014-12-31 01:55:59.000 365 21182.91 59.14 42862.03 47810.85 2014-12-31 01:56:00.000 365 21182.88 59.13 42862.01 47810.80 2014-12-31 01:56:01.000 365 21182.86 59.14 42862.03 47810.82 2014-12-31 01:56:02.000 365 21182.85 59.19 42862.01 47810.81 2014-12-31 01:56:03.000 365 21182.81 59.22 42862.00 47810.81 2014-12-31 01:56:04.000 365 21182.81 59.22 42862.01 47810.79 2014-12-31 01:56:05.000 365 21182.77 59.27 42862.01 47810.76 2014-12-31 01:56:06.000 365 21182.73 59.35 42861.96 47810.73 2014-12-31 01:56:07.000 365 21182.73 59.38 42861.95 47810.72 2014-12-31 01:56:08.000 365 21182.70 59.42 42861.95 47810.68 2014-12-31 01:56:09.000 365 21182.67 59.49 42861.89 47810.64 2014-12-31 01:56:10.000 365 21182.61 59.55 42861.87 47810.63 2014-12-31 01:56:11.000 365 21182.63 59.57 42861.86 47810.58 2014-12-31 01:56:12.000 365 21182.57 59.60 42861.89 47810.54 2014-12-31 01:56:13.000 365 21182.54 59.64 42861.88 47810.51 2014-12-31 01:56:14.000 365 21182.51 59.71 42861.87 47810.49 2014-12-31 01:56:15.000 365 21182.47 59.79 42861.83 47810.47 2014-12-31 01:56:16.000 365 21182.46 59.84 42861.82 47810.44 2014-12-31 01:56:17.000 365 21182.44 59.86 42861.80 47810.40 2014-12-31 01:56:18.000 365 21182.44 59.89 42861.76 47810.39 2014-12-31 01:56:19.000 365 21182.41 59.93 42861.78 47810.36 2014-12-31 01:56:20.000 365 21182.39 59.97 42861.75 47810.35 2014-12-31 01:56:21.000 365 21182.36 59.95 42861.75 47810.34 2014-12-31 01:56:22.000 365 21182.38 59.95 42861.76 47810.33 2014-12-31 01:56:23.000 365 21182.35 59.97 42861.75 47810.33 2014-12-31 01:56:24.000 365 21182.34 59.97 42861.74 47810.31 2014-12-31 01:56:25.000 365 21182.34 59.96 42861.76 47810.33 2014-12-31 01:56:26.000 365 21182.33 59.94 42861.77 47810.32 2014-12-31 01:56:27.000 365 21182.34 59.94 42861.76 47810.32 2014-12-31 01:56:28.000 365 21182.29 59.94 42861.79 47810.31 2014-12-31 01:56:29.000 365 21182.30 59.94 42861.80 47810.33 2014-12-31 01:56:30.000 365 21182.27 59.95 42861.79 47810.32 2014-12-31 01:56:31.000 365 21182.28 59.95 42861.81 47810.30 2014-12-31 01:56:32.000 365 21182.29 59.92 42861.83 47810.32 2014-12-31 01:56:33.000 365 21182.31 59.90 42861.84 47810.33 2014-12-31 01:56:34.000 365 21182.33 59.92 42861.83 47810.37 2014-12-31 01:56:35.000 365 21182.35 59.90 42861.84 47810.38 2014-12-31 01:56:36.000 365 21182.34 59.94 42861.81 47810.38 2014-12-31 01:56:37.000 365 21182.37 59.92 42861.85 47810.40 2014-12-31 01:56:38.000 365 21182.40 59.91 42861.88 47810.40 2014-12-31 01:56:39.000 365 21182.43 59.87 42861.86 47810.40 2014-12-31 01:56:40.000 365 21182.45 59.86 42861.87 47810.44 2014-12-31 01:56:41.000 365 21182.52 59.82 42861.87 47810.46 2014-12-31 01:56:42.000 365 21182.53 59.79 42861.91 47810.52 2014-12-31 01:56:43.000 365 21182.61 59.74 42861.91 47810.50 2014-12-31 01:56:44.000 365 21182.65 59.70 42861.90 47810.55 2014-12-31 01:56:45.000 365 21182.67 59.65 42861.92 47810.58 2014-12-31 01:56:46.000 365 21182.70 59.61 42861.93 47810.61 2014-12-31 01:56:47.000 365 21182.75 59.58 42861.95 47810.63 2014-12-31 01:56:48.000 365 21182.79 59.47 42861.95 47810.66 2014-12-31 01:56:49.000 365 21182.80 59.42 42861.97 47810.68 2014-12-31 01:56:50.000 365 21182.82 59.37 42861.97 47810.72 2014-12-31 01:56:51.000 365 21182.84 59.35 42861.97 47810.71 2014-12-31 01:56:52.000 365 21182.84 59.31 42861.99 47810.75 2014-12-31 01:56:53.000 365 21182.85 59.27 42862.01 47810.76 2014-12-31 01:56:54.000 365 21182.87 59.21 42862.06 47810.77 2014-12-31 01:56:55.000 365 21182.93 59.19 42862.04 47810.81 2014-12-31 01:56:56.000 365 21182.91 59.18 42862.04 47810.81 2014-12-31 01:56:57.000 365 21182.90 59.17 42862.06 47810.86 2014-12-31 01:56:58.000 365 21182.90 59.17 42862.09 47810.81 2014-12-31 01:56:59.000 365 21182.90 59.18 42862.07 47810.86 2014-12-31 01:57:00.000 365 21182.90 59.19 42862.09 47810.86 2014-12-31 01:57:01.000 365 21182.88 59.20 42862.09 47810.86 2014-12-31 01:57:02.000 365 21182.86 59.22 42862.07 47810.82 2014-12-31 01:57:03.000 365 21182.87 59.26 42862.08 47810.85 2014-12-31 01:57:04.000 365 21182.88 59.29 42862.07 47810.83 2014-12-31 01:57:05.000 365 21182.88 59.33 42862.04 47810.83 2014-12-31 01:57:06.000 365 21182.82 59.37 42862.05 47810.81 2014-12-31 01:57:07.000 365 21182.82 59.42 42862.04 47810.81 2014-12-31 01:57:08.000 365 21182.84 59.48 42862.04 47810.79 2014-12-31 01:57:09.000 365 21182.83 59.51 42862.04 47810.77 2014-12-31 01:57:10.000 365 21182.79 59.57 42862.02 47810.77 2014-12-31 01:57:11.000 365 21182.77 59.62 42862.00 47810.73 2014-12-31 01:57:12.000 365 21182.78 59.68 42862.00 47810.74 2014-12-31 01:57:13.000 365 21182.76 59.70 42862.04 47810.74 2014-12-31 01:57:14.000 365 21182.73 59.74 42862.01 47810.72 2014-12-31 01:57:15.000 365 21182.75 59.78 42861.99 47810.73 2014-12-31 01:57:16.000 365 21182.72 59.81 42862.00 47810.69 2014-12-31 01:57:17.000 365 21182.74 59.83 42861.97 47810.68 2014-12-31 01:57:18.000 365 21182.77 59.87 42861.96 47810.70 2014-12-31 01:57:19.000 365 21182.75 59.87 42862.01 47810.68 2014-12-31 01:57:20.000 365 21182.72 59.88 42861.97 47810.69 2014-12-31 01:57:21.000 365 21182.72 59.91 42861.95 47810.67 2014-12-31 01:57:22.000 365 21182.67 59.92 42861.96 47810.66 2014-12-31 01:57:23.000 365 21182.63 59.94 42861.94 47810.62 2014-12-31 01:57:24.000 365 21182.60 59.94 42861.95 47810.62 2014-12-31 01:57:25.000 365 21182.57 59.92 42861.96 47810.62 2014-12-31 01:57:26.000 365 21182.59 59.92 42861.93 47810.59 2014-12-31 01:57:27.000 365 21182.55 59.91 42861.98 47810.59 2014-12-31 01:57:28.000 365 21182.55 59.90 42861.94 47810.58 2014-12-31 01:57:29.000 365 21182.52 59.91 42861.90 47810.58 2014-12-31 01:57:30.000 365 21182.51 59.94 42861.92 47810.55 2014-12-31 01:57:31.000 365 21182.51 59.93 42861.91 47810.57 2014-12-31 01:57:32.000 365 21182.49 59.92 42861.92 47810.52 2014-12-31 01:57:33.000 365 21182.48 59.94 42861.93 47810.54 2014-12-31 01:57:34.000 365 21182.47 59.94 42861.89 47810.51 2014-12-31 01:57:35.000 365 21182.45 59.96 42861.92 47810.55 2014-12-31 01:57:36.000 365 21182.46 59.98 42861.91 47810.51 2014-12-31 01:57:37.000 365 21182.49 59.99 42861.90 47810.53 2014-12-31 01:57:38.000 365 21182.51 60.00 42861.88 47810.51 2014-12-31 01:57:39.000 365 21182.52 60.00 42861.90 47810.50 2014-12-31 01:57:40.000 365 21182.55 59.96 42861.89 47810.51 2014-12-31 01:57:41.000 365 21182.57 59.95 42861.90 47810.52 2014-12-31 01:57:42.000 365 21182.58 59.94 42861.86 47810.53 2014-12-31 01:57:43.000 365 21182.60 59.94 42861.85 47810.53 2014-12-31 01:57:44.000 365 21182.62 59.95 42861.88 47810.55 2014-12-31 01:57:45.000 365 21182.62 59.94 42861.88 47810.55 2014-12-31 01:57:46.000 365 21182.64 59.91 42861.87 47810.56 2014-12-31 01:57:47.000 365 21182.67 59.87 42861.87 47810.55 2014-12-31 01:57:48.000 365 21182.70 59.86 42861.87 47810.57 2014-12-31 01:57:49.000 365 21182.69 59.84 42861.88 47810.59 2014-12-31 01:57:50.000 365 21182.71 59.79 42861.88 47810.61 2014-12-31 01:57:51.000 365 21182.69 59.79 42861.86 47810.58 2014-12-31 01:57:52.000 365 21182.73 59.77 42861.85 47810.60 2014-12-31 01:57:53.000 365 21182.72 59.71 42861.86 47810.60 2014-12-31 01:57:54.000 365 21182.70 59.67 42861.87 47810.62 2014-12-31 01:57:55.000 365 21182.72 59.66 42861.90 47810.61 2014-12-31 01:57:56.000 365 21182.75 59.62 42861.87 47810.60 2014-12-31 01:57:57.000 365 21182.72 59.59 42861.89 47810.60 2014-12-31 01:57:58.000 365 21182.73 59.56 42861.87 47810.63 2014-12-31 01:57:59.000 365 21182.74 59.53 42861.90 47810.63 2014-12-31 01:58:00.000 365 21182.73 59.51 42861.89 47810.64 2014-12-31 01:58:01.000 365 21182.70 59.50 42861.92 47810.64 2014-12-31 01:58:02.000 365 21182.70 59.49 42861.93 47810.63 2014-12-31 01:58:03.000 365 21182.70 59.49 42861.93 47810.66 2014-12-31 01:58:04.000 365 21182.71 59.47 42861.95 47810.65 2014-12-31 01:58:05.000 365 21182.74 59.46 42861.93 47810.67 2014-12-31 01:58:06.000 365 21182.76 59.44 42861.92 47810.65 2014-12-31 01:58:07.000 365 21182.75 59.40 42861.94 47810.67 2014-12-31 01:58:08.000 365 21182.78 59.37 42861.92 47810.69 2014-12-31 01:58:09.000 365 21182.81 59.35 42861.94 47810.68 2014-12-31 01:58:10.000 365 21182.83 59.31 42861.97 47810.72 2014-12-31 01:58:11.000 365 21182.84 59.27 42861.97 47810.71 2014-12-31 01:58:12.000 365 21182.84 59.24 42861.97 47810.72 2014-12-31 01:58:13.000 365 21182.84 59.21 42861.97 47810.73 2014-12-31 01:58:14.000 365 21182.83 59.19 42861.95 47810.74 2014-12-31 01:58:15.000 365 21182.85 59.15 42861.97 47810.74 2014-12-31 01:58:16.000 365 21182.84 59.11 42862.01 47810.77 2014-12-31 01:58:17.000 365 21182.82 59.08 42862.03 47810.74 2014-12-31 01:58:18.000 365 21182.84 59.06 42862.02 47810.76 2014-12-31 01:58:19.000 365 21182.84 59.02 42862.02 47810.75 2014-12-31 01:58:20.000 365 21182.82 59.01 42862.02 47810.77 2014-12-31 01:58:21.000 365 21182.78 58.98 42862.02 47810.75 2014-12-31 01:58:22.000 365 21182.78 58.94 42862.07 47810.76 2014-12-31 01:58:23.000 365 21182.78 58.93 42862.06 47810.76 2014-12-31 01:58:24.000 365 21182.75 58.93 42862.05 47810.78 2014-12-31 01:58:25.000 365 21182.74 58.93 42862.06 47810.76 2014-12-31 01:58:26.000 365 21182.71 58.91 42862.05 47810.78 2014-12-31 01:58:27.000 365 21182.71 58.90 42862.04 47810.77 2014-12-31 01:58:28.000 365 21182.69 58.89 42862.05 47810.75 2014-12-31 01:58:29.000 365 21182.63 58.90 42862.05 47810.74 2014-12-31 01:58:30.000 365 21182.62 58.94 42862.04 47810.74 2014-12-31 01:58:31.000 365 21182.60 58.96 42862.01 47810.71 2014-12-31 01:58:32.000 365 21182.55 58.96 42862.03 47810.70 2014-12-31 01:58:33.000 365 21182.53 58.96 42862.03 47810.70 2014-12-31 01:58:34.000 365 21182.53 59.00 42862.03 47810.68 2014-12-31 01:58:35.000 365 21182.50 59.04 42862.00 47810.63 2014-12-31 01:58:36.000 365 21182.49 59.04 42862.00 47810.64 2014-12-31 01:58:37.000 365 21182.47 59.07 42862.03 47810.64 2014-12-31 01:58:38.000 365 21182.46 59.10 42862.05 47810.62 2014-12-31 01:58:39.000 365 21182.40 59.15 42862.03 47810.63 2014-12-31 01:58:40.000 365 21182.41 59.20 42862.03 47810.61 2014-12-31 01:58:41.000 365 21182.41 59.22 42862.04 47810.59 2014-12-31 01:58:42.000 365 21182.40 59.25 42862.04 47810.57 2014-12-31 01:58:43.000 365 21182.40 59.31 42862.05 47810.60 2014-12-31 01:58:44.000 365 21182.40 59.38 42862.03 47810.58 2014-12-31 01:58:45.000 365 21182.40 59.41 42862.01 47810.56 2014-12-31 01:58:46.000 365 21182.43 59.45 42862.04 47810.58 2014-12-31 01:58:47.000 365 21182.43 59.48 42862.00 47810.55 2014-12-31 01:58:48.000 365 21182.46 59.53 42861.97 47810.55 2014-12-31 01:58:49.000 365 21182.50 59.53 42861.99 47810.57 2014-12-31 01:58:50.000 365 21182.60 59.45 42862.03 47810.57 2014-12-31 01:58:51.000 365 21182.70 59.39 42862.06 47810.67 2014-12-31 01:58:52.000 365 21182.77 59.34 42862.13 47810.74 2014-12-31 01:58:53.000 365 21182.81 59.34 42862.14 47810.83 2014-12-31 01:58:54.000 365 21182.87 59.34 42862.18 47810.88 2014-12-31 01:58:55.000 365 21182.90 59.33 42862.19 47810.93 2014-12-31 01:58:56.000 365 21182.94 59.33 42862.17 47810.95 2014-12-31 01:58:57.000 365 21182.99 59.32 42862.18 47810.97 2014-12-31 01:58:58.000 365 21182.98 59.38 42862.17 47810.97 2014-12-31 01:58:59.000 365 21182.94 59.42 42862.13 47810.93 2014-12-31 01:59:00.000 365 21182.94 59.42 42862.13 47810.89 2014-12-31 01:59:01.000 365 21182.86 59.44 42862.09 47810.84 2014-12-31 01:59:02.000 365 21182.85 59.44 42862.04 47810.83 2014-12-31 01:59:03.000 365 21182.86 59.41 42862.04 47810.80 2014-12-31 01:59:04.000 365 21182.85 59.41 42862.05 47810.79 2014-12-31 01:59:05.000 365 21182.82 59.43 42862.03 47810.79 2014-12-31 01:59:06.000 365 21182.79 59.45 42861.99 47810.74 2014-12-31 01:59:07.000 365 21182.75 59.45 42861.97 47810.71 2014-12-31 01:59:08.000 365 21182.72 59.46 42861.94 47810.66 2014-12-31 01:59:09.000 365 21182.68 59.46 42861.93 47810.63 2014-12-31 01:59:10.000 365 21182.67 59.43 42861.93 47810.63 2014-12-31 01:59:11.000 365 21182.67 59.41 42861.93 47810.61 2014-12-31 01:59:12.000 365 21182.66 59.39 42861.93 47810.59 2014-12-31 01:59:13.000 365 21182.67 59.36 42861.92 47810.60 2014-12-31 01:59:14.000 365 21182.64 59.32 42861.94 47810.58 2014-12-31 01:59:15.000 365 21182.65 59.31 42861.92 47810.60 2014-12-31 01:59:16.000 365 21182.63 59.31 42861.93 47810.56 2014-12-31 01:59:17.000 365 21182.63 59.30 42861.93 47810.57 2014-12-31 01:59:18.000 365 21182.62 59.26 42861.92 47810.57 2014-12-31 01:59:19.000 365 21182.64 59.25 42861.90 47810.55 2014-12-31 01:59:20.000 365 21182.65 59.20 42861.91 47810.57 2014-12-31 01:59:21.000 365 21182.66 59.17 42861.92 47810.59 2014-12-31 01:59:22.000 365 21182.62 59.11 42861.92 47810.55 2014-12-31 01:59:23.000 365 21182.61 59.07 42861.94 47810.58 2014-12-31 01:59:24.000 365 21182.60 59.05 42861.92 47810.59 2014-12-31 01:59:25.000 365 21182.59 59.05 42861.95 47810.60 2014-12-31 01:59:26.000 365 21182.58 59.01 42861.95 47810.58 2014-12-31 01:59:27.000 365 21182.60 58.98 42861.97 47810.59 2014-12-31 01:59:28.000 365 21182.61 58.97 42861.95 47810.57 2014-12-31 01:59:29.000 365 21182.56 58.95 42861.96 47810.57 2014-12-31 01:59:30.000 365 21182.55 58.94 42861.95 47810.56 2014-12-31 01:59:31.000 365 21182.53 58.89 42861.92 47810.57 2014-12-31 01:59:32.000 365 21182.53 58.90 42861.92 47810.55 2014-12-31 01:59:33.000 365 21182.50 58.91 42861.96 47810.56 2014-12-31 01:59:34.000 365 21182.50 58.89 42861.96 47810.54 2014-12-31 01:59:35.000 365 21182.48 58.86 42861.93 47810.55 2014-12-31 01:59:36.000 365 21182.46 58.86 42861.96 47810.53 2014-12-31 01:59:37.000 365 21182.47 58.87 42861.94 47810.53 2014-12-31 01:59:38.000 365 21182.45 58.86 42861.95 47810.53 2014-12-31 01:59:39.000 365 21182.47 58.86 42861.96 47810.55 2014-12-31 01:59:40.000 365 21182.47 58.85 42861.95 47810.55 2014-12-31 01:59:41.000 365 21182.49 58.82 42861.93 47810.50 2014-12-31 01:59:42.000 365 21182.51 58.80 42861.96 47810.56 2014-12-31 01:59:43.000 365 21182.49 58.80 42861.97 47810.56 2014-12-31 01:59:44.000 365 21182.51 58.77 42862.01 47810.58 2014-12-31 01:59:45.000 365 21182.53 58.76 42862.04 47810.62 2014-12-31 01:59:46.000 365 21182.58 58.75 42862.04 47810.64 2014-12-31 01:59:47.000 365 21182.59 58.77 42862.07 47810.65 2014-12-31 01:59:48.000 365 21182.62 58.79 42862.11 47810.71 2014-12-31 01:59:49.000 365 21182.61 58.80 42862.06 47810.70 2014-12-31 01:59:50.000 365 21182.63 58.81 42862.07 47810.76 2014-12-31 01:59:51.000 365 21182.64 58.86 42862.12 47810.75 2014-12-31 01:59:52.000 365 21182.64 58.85 42862.15 47810.78 2014-12-31 01:59:53.000 365 21182.64 58.85 42862.17 47810.77 2014-12-31 01:59:54.000 365 21182.69 58.81 42862.18 47810.80 2014-12-31 01:59:55.000 365 21182.71 58.79 42862.21 47810.82 2014-12-31 01:59:56.000 365 21182.74 58.79 42862.20 47810.84 2014-12-31 01:59:57.000 365 21182.78 58.76 42862.20 47810.86 2014-12-31 01:59:58.000 365 21182.79 58.75 42862.26 47810.90 2014-12-31 01:59:59.000 365 21182.82 58.71 42862.26 47810.95 2014-12-31 02:00:00.000 365 21182.84 58.73 42862.26 47810.96 2014-12-31 02:00:01.000 365 21182.83 58.73 42862.26 47810.94 2014-12-31 02:00:02.000 365 21182.80 58.73 42862.25 47810.95 2014-12-31 02:00:03.000 365 21182.78 58.69 42862.28 47810.99 2014-12-31 02:00:04.000 365 21182.77 58.70 42862.26 47810.96 2014-12-31 02:00:05.000 365 21182.75 58.69 42862.27 47810.96 2014-12-31 02:00:06.000 365 21182.76 58.70 42862.29 47810.96 2014-12-31 02:00:07.000 365 21182.75 58.69 42862.30 47810.94 2014-12-31 02:00:08.000 365 21182.74 58.68 42862.34 47810.95 2014-12-31 02:00:09.000 365 21182.70 58.69 42862.32 47810.94 2014-12-31 02:00:10.000 365 21182.70 58.71 42862.31 47810.95 2014-12-31 02:00:11.000 365 21182.73 58.70 42862.32 47810.94 2014-12-31 02:00:12.000 365 21182.74 58.74 42862.33 47810.98 2014-12-31 02:00:13.000 365 21182.73 58.75 42862.33 47810.99 2014-12-31 02:00:14.000 365 21182.74 58.72 42862.38 47811.01 2014-12-31 02:00:15.000 365 21182.74 58.75 42862.39 47810.99 2014-12-31 02:00:16.000 365 21182.76 58.78 42862.39 47811.02 2014-12-31 02:00:17.000 365 21182.78 58.81 42862.40 47811.01 2014-12-31 02:00:18.000 365 21182.80 58.83 42862.38 47811.05 2014-12-31 02:00:19.000 365 21182.81 58.85 42862.37 47811.04 2014-12-31 02:00:20.000 365 21182.82 58.89 42862.40 47811.05 2014-12-31 02:00:21.000 365 21182.83 58.90 42862.40 47811.05 2014-12-31 02:00:22.000 365 21182.85 58.92 42862.37 47811.06 2014-12-31 02:00:23.000 365 21182.82 58.95 42862.36 47811.09 2014-12-31 02:00:24.000 365 21182.82 59.00 42862.38 47811.05 2014-12-31 02:00:25.000 365 21182.74 59.02 42862.38 47811.04 2014-12-31 02:00:26.000 365 21182.75 59.08 42862.35 47811.04 2014-12-31 02:00:27.000 365 21182.68 59.17 42862.32 47811.00 2014-12-31 02:00:28.000 365 21182.61 59.24 42862.26 47810.95 2014-12-31 02:00:29.000 365 21182.51 59.30 42862.22 47810.86 2014-12-31 02:00:30.000 365 21182.46 59.33 42862.21 47810.81 2014-12-31 02:00:31.000 365 21182.42 59.32 42862.17 47810.76 2014-12-31 02:00:32.000 365 21182.42 59.35 42862.15 47810.73 2014-12-31 02:00:33.000 365 21182.38 59.37 42862.14 47810.70 2014-12-31 02:00:34.000 365 21182.33 59.38 42862.13 47810.65 2014-12-31 02:00:35.000 365 21182.30 59.43 42862.10 47810.64 2014-12-31 02:00:36.000 365 21182.28 59.45 42862.11 47810.57 2014-12-31 02:00:37.000 365 21182.24 59.48 42862.08 47810.57 2014-12-31 02:00:38.000 365 21182.21 59.49 42862.06 47810.54 2014-12-31 02:00:39.000 365 21182.18 59.50 42862.03 47810.49 2014-12-31 02:00:40.000 365 21182.15 59.50 42862.05 47810.49 2014-12-31 02:00:41.000 365 21182.13 59.51 42862.06 47810.47 2014-12-31 02:00:42.000 365 21182.09 59.54 42862.00 47810.44 2014-12-31 02:00:43.000 365 21182.07 59.55 42862.00 47810.43 2014-12-31 02:00:44.000 365 21182.06 59.55 42862.02 47810.41 2014-12-31 02:00:45.000 365 21182.02 59.60 42861.98 47810.41 2014-12-31 02:00:46.000 365 21182.01 59.60 42862.00 47810.39 2014-12-31 02:00:47.000 365 21181.99 59.63 42862.00 47810.38 2014-12-31 02:00:48.000 365 21181.94 59.69 42861.99 47810.37 2014-12-31 02:00:49.000 365 21181.93 59.74 42861.96 47810.31 2014-12-31 02:00:50.000 365 21181.90 59.78 42861.91 47810.28 2014-12-31 02:00:51.000 365 21181.89 59.79 42861.88 47810.24 2014-12-31 02:00:52.000 365 21181.89 59.80 42861.86 47810.21 2014-12-31 02:00:53.000 365 21181.87 59.80 42861.85 47810.17 2014-12-31 02:00:54.000 365 21181.91 59.77 42861.89 47810.19 2014-12-31 02:00:55.000 365 21181.93 59.77 42861.88 47810.20 2014-12-31 02:00:56.000 365 21181.96 59.72 42861.87 47810.20 2014-12-31 02:00:57.000 365 21181.98 59.70 42861.90 47810.24 2014-12-31 02:00:58.000 365 21182.02 59.65 42861.91 47810.25 2014-12-31 02:00:59.000 365 21182.05 59.60 42861.92 47810.29 2014-12-31 02:01:00.000 365 21182.12 59.57 42861.99 47810.35 2014-12-31 02:01:01.000 365 21182.15 59.56 42862.01 47810.39 2014-12-31 02:01:02.000 365 21182.17 59.57 42862.00 47810.41 2014-12-31 02:01:03.000 365 21182.20 59.57 42862.02 47810.45 2014-12-31 02:01:04.000 365 21182.22 59.53 42862.06 47810.47 2014-12-31 02:01:05.000 365 21182.26 59.52 42862.06 47810.50 2014-12-31 02:01:06.000 365 21182.25 59.51 42862.07 47810.49 2014-12-31 02:01:07.000 365 21182.26 59.49 42862.07 47810.52 2014-12-31 02:01:08.000 365 21182.29 59.50 42862.06 47810.51 2014-12-31 02:01:09.000 365 21182.30 59.48 42862.06 47810.54 2014-12-31 02:01:10.000 365 21182.30 59.45 42862.06 47810.54 2014-12-31 02:01:11.000 365 21182.29 59.45 42862.05 47810.53 2014-12-31 02:01:12.000 365 21182.28 59.44 42862.04 47810.52 2014-12-31 02:01:13.000 365 21182.31 59.43 42862.07 47810.52 2014-12-31 02:01:14.000 365 21182.29 59.42 42862.08 47810.55 2014-12-31 02:01:15.000 365 21182.24 59.41 42862.07 47810.53 2014-12-31 02:01:16.000 365 21182.23 59.40 42862.06 47810.51 2014-12-31 02:01:17.000 365 21182.22 59.42 42862.04 47810.51 2014-12-31 02:01:18.000 365 21182.18 59.41 42862.06 47810.50 2014-12-31 02:01:19.000 365 21182.15 59.42 42862.06 47810.49 2014-12-31 02:01:20.000 365 21182.14 59.44 42862.07 47810.50 2014-12-31 02:01:21.000 365 21182.07 59.45 42862.07 47810.47 2014-12-31 02:01:22.000 365 21182.04 59.46 42862.02 47810.41 2014-12-31 02:01:23.000 365 21182.04 59.47 42862.06 47810.43 2014-12-31 02:01:24.000 365 21182.02 59.49 42862.04 47810.39 2014-12-31 02:01:25.000 365 21181.98 59.50 42862.03 47810.39 2014-12-31 02:01:26.000 365 21181.96 59.51 42862.04 47810.39 2014-12-31 02:01:27.000 365 21181.96 59.55 42862.03 47810.35 2014-12-31 02:01:28.000 365 21181.94 59.56 42862.01 47810.35 2014-12-31 02:01:29.000 365 21181.94 59.55 42862.00 47810.34 2014-12-31 02:01:30.000 365 21181.90 59.55 42861.98 47810.33 2014-12-31 02:01:31.000 365 21181.88 59.57 42861.99 47810.30 2014-12-31 02:01:32.000 365 21181.85 59.58 42862.00 47810.31 2014-12-31 02:01:33.000 365 21181.81 59.63 42862.00 47810.27 2014-12-31 02:01:34.000 365 21181.78 59.65 42861.99 47810.24 2014-12-31 02:01:35.000 365 21181.78 59.67 42861.96 47810.24 2014-12-31 02:01:36.000 365 21181.77 59.69 42861.96 47810.22 2014-12-31 02:01:37.000 365 21181.75 59.70 42861.96 47810.20 2014-12-31 02:01:38.000 365 21181.73 59.70 42861.93 47810.17 2014-12-31 02:01:39.000 365 21181.70 59.70 42861.91 47810.18 2014-12-31 02:01:40.000 365 21181.67 59.72 42861.94 47810.15 2014-12-31 02:01:41.000 365 21181.68 59.73 42861.91 47810.17 2014-12-31 02:01:42.000 365 21181.66 59.71 42861.90 47810.14 2014-12-31 02:01:43.000 365 21181.65 59.71 42861.94 47810.14 2014-12-31 02:01:44.000 365 21181.67 59.71 42861.94 47810.14 2014-12-31 02:01:45.000 365 21181.63 59.71 42861.93 47810.14 2014-12-31 02:01:46.000 365 21181.61 59.73 42861.91 47810.13 2014-12-31 02:01:47.000 365 21181.61 59.74 42861.94 47810.11 2014-12-31 02:01:48.000 365 21181.60 59.75 42861.94 47810.12 2014-12-31 02:01:49.000 365 21181.59 59.78 42861.91 47810.12 2014-12-31 02:01:50.000 365 21181.59 59.78 42861.92 47810.10 2014-12-31 02:01:51.000 365 21181.58 59.78 42861.90 47810.11 2014-12-31 02:01:52.000 365 21181.56 59.80 42861.87 47810.07 2014-12-31 02:01:53.000 365 21181.57 59.79 42861.89 47810.07 2014-12-31 02:01:54.000 365 21181.54 59.80 42861.88 47810.08 2014-12-31 02:01:55.000 365 21181.56 59.81 42861.88 47810.05 2014-12-31 02:01:56.000 365 21181.56 59.82 42861.88 47810.05 2014-12-31 02:01:57.000 365 21181.55 59.81 42861.87 47810.04 2014-12-31 02:01:58.000 365 21181.57 59.83 42861.83 47810.05 2014-12-31 02:01:59.000 365 21181.56 59.85 42861.82 47810.03 2014-12-31 02:02:00.000 365 21181.56 59.87 42861.85 47810.05 2014-12-31 02:02:01.000 365 21181.56 59.90 42861.80 47810.03 2014-12-31 02:02:02.000 365 21181.58 59.91 42861.85 47810.04 2014-12-31 02:02:03.000 365 21181.55 59.92 42861.84 47810.02 2014-12-31 02:02:04.000 365 21181.59 59.92 42861.80 47810.01 2014-12-31 02:02:05.000 365 21181.59 59.91 42861.82 47810.00 2014-12-31 02:02:06.000 365 21181.59 59.92 42861.80 47810.01 2014-12-31 02:02:07.000 365 21181.57 59.95 42861.78 47809.99 2014-12-31 02:02:08.000 365 21181.62 59.95 42861.79 47810.04 2014-12-31 02:02:09.000 365 21181.62 59.94 42861.81 47810.01 2014-12-31 02:02:10.000 365 21181.65 59.91 42861.81 47810.03 2014-12-31 02:02:11.000 365 21181.66 59.90 42861.83 47810.02 2014-12-31 02:02:12.000 365 21181.69 59.84 42861.81 47810.04 2014-12-31 02:02:13.000 365 21181.72 59.80 42861.80 47810.06 2014-12-31 02:02:14.000 365 21181.79 59.77 42861.78 47810.09 2014-12-31 02:02:15.000 365 21181.82 59.74 42861.81 47810.12 2014-12-31 02:02:16.000 365 21181.83 59.75 42861.80 47810.12 2014-12-31 02:02:17.000 365 21181.88 59.74 42861.82 47810.14 2014-12-31 02:02:18.000 365 21181.89 59.72 42861.82 47810.16 2014-12-31 02:02:19.000 365 21181.89 59.68 42861.84 47810.15 2014-12-31 02:02:20.000 365 21181.88 59.67 42861.83 47810.15 2014-12-31 02:02:21.000 365 21181.86 59.69 42861.83 47810.16 2014-12-31 02:02:22.000 365 21181.86 59.67 42861.80 47810.17 2014-12-31 02:02:23.000 365 21181.86 59.68 42861.80 47810.13 2014-12-31 02:02:24.000 365 21181.85 59.66 42861.81 47810.15 2014-12-31 02:02:25.000 365 21181.83 59.66 42861.79 47810.13 2014-12-31 02:02:26.000 365 21181.87 59.64 42861.79 47810.14 2014-12-31 02:02:27.000 365 21181.86 59.60 42861.81 47810.13 2014-12-31 02:02:28.000 365 21181.83 59.60 42861.84 47810.12 2014-12-31 02:02:29.000 365 21181.84 59.61 42861.82 47810.12 2014-12-31 02:02:30.000 365 21181.84 59.61 42861.81 47810.14 2014-12-31 02:02:31.000 365 21181.85 59.61 42861.81 47810.14 2014-12-31 02:02:32.000 365 21181.87 59.62 42861.80 47810.12 2014-12-31 02:02:33.000 365 21181.85 59.64 42861.81 47810.12 2014-12-31 02:02:34.000 365 21181.88 59.64 42861.78 47810.12 2014-12-31 02:02:35.000 365 21181.90 59.64 42861.81 47810.12 2014-12-31 02:02:36.000 365 21181.90 59.63 42861.79 47810.13 2014-12-31 02:02:37.000 365 21181.92 59.65 42861.78 47810.15 2014-12-31 02:02:38.000 365 21181.94 59.65 42861.82 47810.15 2014-12-31 02:02:39.000 365 21181.97 59.64 42861.81 47810.14 2014-12-31 02:02:40.000 365 21181.96 59.63 42861.79 47810.17 2014-12-31 02:02:41.000 365 21181.96 59.65 42861.78 47810.18 2014-12-31 02:02:42.000 365 21181.96 59.64 42861.80 47810.18 2014-12-31 02:02:43.000 365 21181.97 59.62 42861.80 47810.15 2014-12-31 02:02:44.000 365 21181.96 59.62 42861.81 47810.21 2014-12-31 02:02:45.000 365 21181.95 59.61 42861.82 47810.17 2014-12-31 02:02:46.000 365 21181.95 59.58 42861.82 47810.20 2014-12-31 02:02:47.000 365 21181.92 59.58 42861.84 47810.19 2014-12-31 02:02:48.000 365 21181.94 59.57 42861.82 47810.19 2014-12-31 02:02:49.000 365 21181.92 59.56 42861.85 47810.19 2014-12-31 02:02:50.000 365 21181.92 59.56 42861.85 47810.20 2014-12-31 02:02:51.000 365 21181.90 59.56 42861.87 47810.22 2014-12-31 02:02:52.000 365 21181.88 59.54 42861.89 47810.21 2014-12-31 02:02:53.000 365 21181.86 59.55 42861.86 47810.21 2014-12-31 02:02:54.000 365 21181.83 59.55 42861.91 47810.23 2014-12-31 02:02:55.000 365 21181.79 59.57 42861.93 47810.23 2014-12-31 02:02:56.000 365 21181.78 59.59 42861.90 47810.19 2014-12-31 02:02:57.000 365 21181.76 59.61 42861.89 47810.19 2014-12-31 02:02:58.000 365 21181.72 59.63 42861.89 47810.19 2014-12-31 02:02:59.000 365 21181.69 59.66 42861.87 47810.17 2014-12-31 02:03:00.000 365 21181.68 59.65 42861.88 47810.16 2014-12-31 02:03:01.000 365 21181.70 59.64 42861.89 47810.15 2014-12-31 02:03:02.000 365 21181.70 59.63 42861.88 47810.14 2014-12-31 02:03:03.000 365 21181.69 59.63 42861.91 47810.16 2014-12-31 02:03:04.000 365 21181.70 59.64 42861.91 47810.15 2014-12-31 02:03:05.000 365 21181.70 59.63 42861.89 47810.15 2014-12-31 02:03:06.000 365 21181.72 59.62 42861.87 47810.18 2014-12-31 02:03:07.000 365 21181.75 59.63 42861.88 47810.16 2014-12-31 02:03:08.000 365 21181.76 59.61 42861.89 47810.20 2014-12-31 02:03:09.000 365 21181.76 59.60 42861.92 47810.20 2014-12-31 02:03:10.000 365 21181.74 59.59 42861.92 47810.19 2014-12-31 02:03:11.000 365 21181.74 59.56 42861.89 47810.20 2014-12-31 02:03:12.000 365 21181.74 59.56 42861.88 47810.22 2014-12-31 02:03:13.000 365 21181.76 59.53 42861.90 47810.22 2014-12-31 02:03:14.000 365 21181.78 59.52 42861.92 47810.23 2014-12-31 02:03:15.000 365 21181.82 59.52 42861.93 47810.20 2014-12-31 02:03:16.000 365 21181.83 59.53 42861.92 47810.25 2014-12-31 02:03:17.000 365 21181.86 59.52 42861.93 47810.26 2014-12-31 02:03:18.000 365 21181.87 59.51 42861.93 47810.24 2014-12-31 02:03:19.000 365 21181.86 59.52 42861.93 47810.26 2014-12-31 02:03:20.000 365 21181.84 59.51 42861.93 47810.27 2014-12-31 02:03:21.000 365 21181.87 59.51 42861.94 47810.28 2014-12-31 02:03:22.000 365 21181.88 59.51 42861.92 47810.29 2014-12-31 02:03:23.000 365 21181.85 59.48 42861.93 47810.26 2014-12-31 02:03:24.000 365 21181.86 59.45 42861.97 47810.28 2014-12-31 02:03:25.000 365 21181.83 59.44 42861.94 47810.28 2014-12-31 02:03:26.000 365 21181.80 59.46 42861.94 47810.26 2014-12-31 02:03:27.000 365 21181.77 59.48 42861.93 47810.25 2014-12-31 02:03:28.000 365 21181.75 59.49 42861.93 47810.25 2014-12-31 02:03:29.000 365 21181.71 59.52 42861.97 47810.23 2014-12-31 02:03:30.000 365 21181.70 59.52 42861.96 47810.21 2014-12-31 02:03:31.000 365 21181.62 59.56 42861.96 47810.19 2014-12-31 02:03:32.000 365 21181.59 59.58 42861.97 47810.17 2014-12-31 02:03:33.000 365 21181.63 59.55 42861.95 47810.19 2014-12-31 02:03:34.000 365 21181.65 59.54 42861.95 47810.15 2014-12-31 02:03:35.000 365 21181.65 59.55 42861.95 47810.15 2014-12-31 02:03:36.000 365 21181.63 59.55 42861.94 47810.14 2014-12-31 02:03:37.000 365 21181.62 59.56 42861.95 47810.17 2014-12-31 02:03:38.000 365 21181.65 59.57 42861.94 47810.15 2014-12-31 02:03:39.000 365 21181.63 59.56 42861.92 47810.16 2014-12-31 02:03:40.000 365 21181.62 59.56 42861.90 47810.14 2014-12-31 02:03:41.000 365 21181.62 59.58 42861.90 47810.13 2014-12-31 02:03:42.000 365 21181.63 59.56 42861.92 47810.13 2014-12-31 02:03:43.000 365 21181.60 59.57 42861.91 47810.11 2014-12-31 02:03:44.000 365 21181.62 59.54 42861.93 47810.12 2014-12-31 02:03:45.000 365 21181.77 59.37 42861.92 47810.13 2014-12-31 02:03:46.000 365 21181.91 59.25 42861.99 47810.22 2014-12-31 02:03:47.000 365 21182.01 59.20 42862.06 47810.33 2014-12-31 02:03:48.000 365 21182.10 59.12 42862.10 47810.42 2014-12-31 02:03:49.000 365 21182.17 59.04 42862.13 47810.51 2014-12-31 02:03:50.000 365 21182.27 59.04 42862.16 47810.56 2014-12-31 02:03:51.000 365 21182.29 59.02 42862.17 47810.64 2014-12-31 02:03:52.000 365 21182.32 59.03 42862.21 47810.67 2014-12-31 02:03:53.000 365 21182.37 59.02 42862.21 47810.70 2014-12-31 02:03:54.000 365 21182.40 59.01 42862.21 47810.72 2014-12-31 02:03:55.000 365 21182.41 59.03 42862.19 47810.71 2014-12-31 02:03:56.000 365 21182.41 59.05 42862.20 47810.74 2014-12-31 02:03:57.000 365 21182.41 59.03 42862.24 47810.75 2014-12-31 02:03:58.000 365 21182.43 59.04 42862.22 47810.74 2014-12-31 02:03:59.000 365 21182.43 59.07 42862.22 47810.76 2014-12-31 02:04:00.000 365 21182.40 59.09 42862.18 47810.74 2014-12-31 02:04:01.000 365 21182.38 59.11 42862.15 47810.72 2014-12-31 02:04:02.000 365 21182.39 59.09 42862.15 47810.67 2014-12-31 02:04:03.000 365 21182.43 59.07 42862.16 47810.70 2014-12-31 02:04:04.000 365 21182.47 59.04 42862.12 47810.71 2014-12-31 02:04:05.000 365 21182.49 59.00 42862.15 47810.71 2014-12-31 02:04:06.000 365 21182.52 59.00 42862.17 47810.72 2014-12-31 02:04:07.000 365 21182.52 59.01 42862.18 47810.76 2014-12-31 02:04:08.000 365 21182.51 59.03 42862.17 47810.73 2014-12-31 02:04:09.000 365 21182.54 59.04 42862.16 47810.73 2014-12-31 02:04:10.000 365 21182.57 59.03 42862.14 47810.76 2014-12-31 02:04:11.000 365 21182.58 59.02 42862.16 47810.74 2014-12-31 02:04:12.000 365 21182.62 59.02 42862.14 47810.74 2014-12-31 02:04:13.000 365 21182.65 58.99 42862.18 47810.76 2014-12-31 02:04:14.000 365 21182.70 59.00 42862.18 47810.80 2014-12-31 02:04:15.000 365 21182.69 59.03 42862.18 47810.81 2014-12-31 02:04:16.000 365 21182.71 59.01 42862.19 47810.81 2014-12-31 02:04:17.000 365 21182.74 58.98 42862.18 47810.84 2014-12-31 02:04:18.000 365 21182.75 58.98 42862.17 47810.84 2014-12-31 02:04:19.000 365 21182.76 58.99 42862.15 47810.84 2014-12-31 02:04:20.000 365 21182.79 59.00 42862.14 47810.85 2014-12-31 02:04:21.000 365 21182.81 59.00 42862.15 47810.86 2014-12-31 02:04:22.000 365 21182.85 58.96 42862.13 47810.84 2014-12-31 02:04:23.000 365 21182.85 58.94 42862.13 47810.86 2014-12-31 02:04:24.000 365 21182.89 58.92 42862.17 47810.87 2014-12-31 02:04:25.000 365 21182.88 58.91 42862.14 47810.85 2014-12-31 02:04:26.000 365 21182.88 58.86 42862.11 47810.88 2014-12-31 02:04:27.000 365 21182.90 58.85 42862.16 47810.91 2014-12-31 02:04:28.000 365 21182.89 58.85 42862.18 47810.91 2014-12-31 02:04:29.000 365 21182.87 58.81 42862.18 47810.91 2014-12-31 02:04:30.000 365 21182.86 58.77 42862.21 47810.91 2014-12-31 02:04:31.000 365 21182.84 58.72 42862.21 47810.92 2014-12-31 02:04:32.000 365 21182.80 58.73 42862.25 47810.95 2014-12-31 02:04:33.000 365 21182.81 58.73 42862.26 47810.93 2014-12-31 02:04:34.000 365 21182.79 58.72 42862.24 47810.94 2014-12-31 02:04:35.000 365 21182.75 58.74 42862.22 47810.92 2014-12-31 02:04:36.000 365 21182.70 58.77 42862.24 47810.91 2014-12-31 02:04:37.000 365 21182.65 58.78 42862.24 47810.88 2014-12-31 02:04:38.000 365 21182.63 58.78 42862.24 47810.87 2014-12-31 02:04:39.000 365 21182.60 58.82 42862.24 47810.87 2014-12-31 02:04:40.000 365 21182.58 58.85 42862.21 47810.83 2014-12-31 02:04:41.000 365 21182.59 58.86 42862.20 47810.82 2014-12-31 02:04:42.000 365 21182.56 58.88 42862.17 47810.78 2014-12-31 02:04:43.000 365 21182.57 58.90 42862.19 47810.77 2014-12-31 02:04:44.000 365 21182.58 58.90 42862.19 47810.75 2014-12-31 02:04:45.000 365 21182.55 58.91 42862.18 47810.76 2014-12-31 02:04:46.000 365 21182.58 58.90 42862.16 47810.74 2014-12-31 02:04:47.000 365 21182.60 58.91 42862.16 47810.74 2014-12-31 02:04:48.000 365 21182.58 58.92 42862.14 47810.74 2014-12-31 02:04:49.000 365 21182.58 58.94 42862.15 47810.73 2014-12-31 02:04:50.000 365 21182.59 58.94 42862.17 47810.76 2014-12-31 02:04:51.000 365 21182.60 58.94 42862.15 47810.75 2014-12-31 02:04:52.000 365 21182.62 58.93 42862.15 47810.77 2014-12-31 02:04:53.000 365 21182.61 58.93 42862.16 47810.75 2014-12-31 02:04:54.000 365 21182.62 58.94 42862.17 47810.74 2014-12-31 02:04:55.000 365 21182.58 58.99 42862.12 47810.75 2014-12-31 02:04:56.000 365 21182.56 58.99 42862.13 47810.74 2014-12-31 02:04:57.000 365 21182.57 58.99 42862.12 47810.72 2014-12-31 02:04:58.000 365 21182.55 59.00 42862.09 47810.69 2014-12-31 02:04:59.000 365 21182.57 59.01 42862.08 47810.68 2014-12-31 02:05:00.000 365 21182.55 59.03 42862.10 47810.69 2014-12-31 02:05:01.000 365 21182.53 59.04 42862.11 47810.68 2014-12-31 02:05:02.000 365 21182.53 59.05 42862.06 47810.65 2014-12-31 02:05:03.000 365 21182.54 59.05 42862.08 47810.68 2014-12-31 02:05:04.000 365 21182.51 59.07 42862.07 47810.66 2014-12-31 02:05:05.000 365 21182.48 59.07 42862.10 47810.64 2014-12-31 02:05:06.000 365 21182.48 59.09 42862.12 47810.67 2014-12-31 02:05:07.000 365 21182.46 59.12 42862.12 47810.67 2014-12-31 02:05:08.000 365 21182.48 59.12 42862.09 47810.67 2014-12-31 02:05:09.000 365 21182.47 59.12 42862.08 47810.66 2014-12-31 02:05:10.000 365 21182.47 59.15 42862.06 47810.65 2014-12-31 02:05:11.000 365 21182.51 59.15 42862.09 47810.65 2014-12-31 02:05:12.000 365 21182.57 59.16 42862.11 47810.66 2014-12-31 02:05:13.000 365 21182.56 59.14 42862.09 47810.68 2014-12-31 02:05:14.000 365 21182.59 59.11 42862.08 47810.69 2014-12-31 02:05:15.000 365 21182.59 59.12 42862.10 47810.70 2014-12-31 02:05:16.000 365 21182.56 59.11 42862.10 47810.69 2014-12-31 02:05:17.000 365 21182.54 59.12 42862.06 47810.72 2014-12-31 02:05:18.000 365 21182.58 59.10 42862.06 47810.71 2014-12-31 02:05:19.000 365 21182.60 59.08 42862.10 47810.71 2014-12-31 02:05:20.000 365 21182.62 59.10 42862.09 47810.74 2014-12-31 02:05:21.000 365 21182.60 59.11 42862.11 47810.75 2014-12-31 02:05:22.000 365 21182.58 59.10 42862.10 47810.73 2014-12-31 02:05:23.000 365 21182.60 59.10 42862.09 47810.77 2014-12-31 02:05:24.000 365 21182.59 59.10 42862.10 47810.76 2014-12-31 02:05:25.000 365 21182.60 59.11 42862.08 47810.74 2014-12-31 02:05:26.000 365 21182.61 59.11 42862.11 47810.76 2014-12-31 02:05:27.000 365 21182.62 59.10 42862.11 47810.75 2014-12-31 02:05:28.000 365 21182.66 59.11 42862.10 47810.77 2014-12-31 02:05:29.000 365 21182.65 59.12 42862.09 47810.77 2014-12-31 02:05:30.000 365 21182.68 59.10 42862.07 47810.76 2014-12-31 02:05:31.000 365 21182.70 59.12 42862.08 47810.78 2014-12-31 02:05:32.000 365 21182.69 59.12 42862.07 47810.77 2014-12-31 02:05:33.000 365 21182.71 59.09 42862.11 47810.78 2014-12-31 02:05:34.000 365 21182.72 59.12 42862.11 47810.78 2014-12-31 02:05:35.000 365 21182.75 59.09 42862.07 47810.78 2014-12-31 02:05:36.000 365 21182.77 59.08 42862.08 47810.80 2014-12-31 02:05:37.000 365 21182.75 59.08 42862.08 47810.77 2014-12-31 02:05:38.000 365 21182.73 59.10 42862.04 47810.79 2014-12-31 02:05:39.000 365 21182.74 59.11 42862.05 47810.77 2014-12-31 02:05:40.000 365 21182.73 59.11 42862.04 47810.77 2014-12-31 02:05:41.000 365 21182.72 59.13 42862.05 47810.77 2014-12-31 02:05:42.000 365 21182.69 59.14 42862.05 47810.75 2014-12-31 02:05:43.000 365 21182.65 59.17 42862.04 47810.73 2014-12-31 02:05:44.000 365 21182.63 59.19 42862.05 47810.71 2014-12-31 02:05:45.000 365 21182.60 59.18 42862.04 47810.70 2014-12-31 02:05:46.000 365 21182.56 59.23 42862.03 47810.67 2014-12-31 02:05:47.000 365 21182.55 59.26 42862.00 47810.66 2014-12-31 02:05:48.000 365 21182.51 59.29 42862.01 47810.65 2014-12-31 02:05:49.000 365 21182.47 59.30 42862.00 47810.61 2014-12-31 02:05:50.000 365 21182.46 59.31 42861.98 47810.60 2014-12-31 02:05:51.000 365 21182.43 59.36 42861.99 47810.59 2014-12-31 02:05:52.000 365 21182.40 59.39 42861.99 47810.56 2014-12-31 02:05:53.000 365 21182.39 59.40 42861.96 47810.52 2014-12-31 02:05:54.000 365 21182.39 59.45 42861.96 47810.53 2014-12-31 02:05:55.000 365 21182.38 59.49 42861.96 47810.50 2014-12-31 02:05:56.000 365 21182.36 59.52 42861.94 47810.52 2014-12-31 02:05:57.000 365 21182.37 59.53 42861.97 47810.53 2014-12-31 02:05:58.000 365 21182.39 59.57 42861.92 47810.51 2014-12-31 02:05:59.000 365 21182.38 59.57 42861.93 47810.49 2014-12-31 02:06:00.000 365 21182.38 59.57 42861.94 47810.48 2014-12-31 02:06:01.000 365 21182.40 59.57 42861.91 47810.49 2014-12-31 02:06:02.000 365 21182.41 59.57 42861.88 47810.48 2014-12-31 02:06:03.000 365 21182.40 59.58 42861.93 47810.48 2014-12-31 02:06:04.000 365 21182.42 59.57 42861.92 47810.48 2014-12-31 02:06:05.000 365 21182.44 59.56 42861.91 47810.51 2014-12-31 02:06:06.000 365 21182.49 59.57 42861.92 47810.50 2014-12-31 02:06:07.000 365 21182.51 59.57 42861.90 47810.50 2014-12-31 02:06:08.000 365 21182.49 59.54 42861.91 47810.54 2014-12-31 02:06:09.000 365 21182.53 59.47 42861.90 47810.54 2014-12-31 02:06:10.000 365 21182.57 59.43 42861.93 47810.53 2014-12-31 02:06:11.000 365 21182.56 59.42 42861.95 47810.55 2014-12-31 02:06:12.000 365 21182.54 59.39 42861.97 47810.56 2014-12-31 02:06:13.000 365 21182.57 59.36 42861.97 47810.58 2014-12-31 02:06:14.000 365 21182.57 59.36 42862.00 47810.58 2014-12-31 02:06:15.000 365 21182.53 59.34 42862.02 47810.59 2014-12-31 02:06:16.000 365 21182.55 59.33 42862.01 47810.59 2014-12-31 02:06:17.000 365 21182.57 59.33 42862.02 47810.60 2014-12-31 02:06:18.000 365 21182.56 59.33 42862.00 47810.61 2014-12-31 02:06:19.000 365 21182.59 59.31 42862.00 47810.64 2014-12-31 02:06:20.000 365 21182.60 59.30 42862.01 47810.65 2014-12-31 02:06:21.000 365 21182.59 59.29 42862.04 47810.64 2014-12-31 02:06:22.000 365 21182.61 59.29 42862.06 47810.68 2014-12-31 02:06:23.000 365 21182.63 59.29 42862.08 47810.67 2014-12-31 02:06:24.000 365 21182.63 59.27 42862.05 47810.69 2014-12-31 02:06:25.000 365 21182.63 59.26 42862.06 47810.70 2014-12-31 02:06:26.000 365 21182.64 59.24 42862.03 47810.71 2014-12-31 02:06:27.000 365 21182.66 59.21 42862.08 47810.71 2014-12-31 02:06:28.000 365 21182.70 59.24 42862.08 47810.74 2014-12-31 02:06:29.000 365 21182.69 59.23 42862.09 47810.74 2014-12-31 02:06:30.000 365 21182.68 59.22 42862.05 47810.74 2014-12-31 02:06:31.000 365 21182.67 59.20 42862.10 47810.74 2014-12-31 02:06:32.000 365 21182.68 59.16 42862.08 47810.75 2014-12-31 02:06:33.000 365 21182.69 59.14 42862.08 47810.78 2014-12-31 02:06:34.000 365 21182.70 59.14 42862.09 47810.75 2014-12-31 02:06:35.000 365 21182.68 59.13 42862.07 47810.75 2014-12-31 02:06:36.000 365 21182.64 59.12 42862.08 47810.75 2014-12-31 02:06:37.000 365 21182.62 59.10 42862.10 47810.77 2014-12-31 02:06:38.000 365 21182.63 59.11 42862.09 47810.74 2014-12-31 02:06:39.000 365 21182.57 59.10 42862.08 47810.74 2014-12-31 02:06:40.000 365 21182.54 59.12 42862.07 47810.71 2014-12-31 02:06:41.000 365 21182.55 59.13 42862.04 47810.70 2014-12-31 02:06:42.000 365 21182.54 59.15 42862.04 47810.70 2014-12-31 02:06:43.000 365 21182.53 59.16 42862.05 47810.69 2014-12-31 02:06:44.000 365 21182.53 59.18 42862.07 47810.65 2014-12-31 02:06:45.000 365 21182.52 59.18 42862.03 47810.66 2014-12-31 02:06:46.000 365 21182.54 59.17 42862.01 47810.65 2014-12-31 02:06:47.000 365 21182.48 59.18 42862.02 47810.63 2014-12-31 02:06:48.000 365 21182.48 59.21 42861.98 47810.60 2014-12-31 02:06:49.000 365 21182.48 59.22 42861.97 47810.64 2014-12-31 02:06:50.000 365 21182.45 59.22 42862.00 47810.58 2014-12-31 02:06:51.000 365 21182.44 59.21 42861.99 47810.62 2014-12-31 02:06:52.000 365 21182.45 59.23 42861.99 47810.59 2014-12-31 02:06:53.000 365 21182.44 59.21 42862.00 47810.59 2014-12-31 02:06:54.000 365 21182.44 59.22 42862.02 47810.58 2014-12-31 02:06:55.000 365 21182.42 59.23 42862.00 47810.56 2014-12-31 02:06:56.000 365 21182.41 59.24 42862.01 47810.57 2014-12-31 02:06:57.000 365 21182.43 59.27 42861.99 47810.56 2014-12-31 02:06:58.000 365 21182.41 59.26 42861.98 47810.55 2014-12-31 02:06:59.000 365 21182.42 59.24 42861.97 47810.54 2014-12-31 02:07:00.000 365 21182.42 59.25 42861.97 47810.57 2014-12-31 02:07:01.000 365 21182.42 59.23 42862.00 47810.58 2014-12-31 02:07:02.000 365 21182.45 59.22 42862.00 47810.58 2014-12-31 02:07:03.000 365 21182.46 59.21 42862.02 47810.61 2014-12-31 02:07:04.000 365 21182.49 59.23 42862.02 47810.58 2014-12-31 02:07:05.000 365 21182.51 59.21 42862.03 47810.61 2014-12-31 02:07:06.000 365 21182.51 59.19 42862.04 47810.62 2014-12-31 02:07:07.000 365 21182.48 59.20 42862.03 47810.63 2014-12-31 02:07:08.000 365 21182.48 59.18 42862.01 47810.62 2014-12-31 02:07:09.000 365 21182.50 59.18 42862.01 47810.64 2014-12-31 02:07:10.000 365 21182.49 59.16 42862.03 47810.64 2014-12-31 02:07:11.000 365 21182.48 59.15 42862.03 47810.65 2014-12-31 02:07:12.000 365 21182.51 59.08 42862.05 47810.66 2014-12-31 02:07:13.000 365 21182.49 59.07 42862.07 47810.62 2014-12-31 02:07:14.000 365 21182.49 59.07 42862.06 47810.65 2014-12-31 02:07:15.000 365 21182.50 59.07 42862.04 47810.64 2014-12-31 02:07:16.000 365 21182.52 59.07 42862.05 47810.63 2014-12-31 02:07:17.000 365 21182.49 59.05 42862.05 47810.64 2014-12-31 02:07:18.000 365 21182.49 59.01 42862.06 47810.65 2014-12-31 02:07:19.000 365 21182.53 59.02 42862.04 47810.63 2014-12-31 02:07:20.000 365 21182.50 59.01 42862.01 47810.63 2014-12-31 02:07:21.000 365 21182.48 59.01 42862.01 47810.65 2014-12-31 02:07:22.000 365 21182.49 59.02 42862.04 47810.63 2014-12-31 02:07:23.000 365 21182.49 59.00 42862.04 47810.62 2014-12-31 02:07:24.000 365 21182.52 59.01 42862.06 47810.64 2014-12-31 02:07:25.000 365 21182.55 59.00 42862.07 47810.65 2014-12-31 02:07:26.000 365 21182.52 58.97 42862.07 47810.64 2014-12-31 02:07:27.000 365 21182.56 58.98 42862.06 47810.66 2014-12-31 02:07:28.000 365 21182.61 58.96 42862.04 47810.67 2014-12-31 02:07:29.000 365 21182.62 58.91 42862.06 47810.68 2014-12-31 02:07:30.000 365 21182.62 58.90 42862.02 47810.69 2014-12-31 02:07:31.000 365 21182.65 58.88 42862.04 47810.70 2014-12-31 02:07:32.000 365 21182.64 58.87 42862.06 47810.71 2014-12-31 02:07:33.000 365 21182.63 58.82 42862.05 47810.71 2014-12-31 02:07:34.000 365 21182.66 58.81 42862.06 47810.73 2014-12-31 02:07:35.000 365 21182.70 58.79 42862.08 47810.75 2014-12-31 02:07:36.000 365 21182.67 58.76 42862.07 47810.74 2014-12-31 02:07:37.000 365 21182.67 58.74 42862.07 47810.73 2014-12-31 02:07:38.000 365 21182.69 58.71 42862.11 47810.78 2014-12-31 02:07:39.000 365 21182.72 58.70 42862.10 47810.76 2014-12-31 02:07:40.000 365 21182.69 58.70 42862.11 47810.80 2014-12-31 02:07:41.000 365 21182.68 58.66 42862.11 47810.79 2014-12-31 02:07:42.000 365 21182.69 58.65 42862.08 47810.79 2014-12-31 02:07:43.000 365 21182.69 58.65 42862.09 47810.81 2014-12-31 02:07:44.000 365 21182.68 58.64 42862.08 47810.80 2014-12-31 02:07:45.000 365 21182.70 58.62 42862.09 47810.81 2014-12-31 02:07:46.000 365 21182.71 58.61 42862.14 47810.82 2014-12-31 02:07:47.000 365 21182.71 58.62 42862.15 47810.81 2014-12-31 02:07:48.000 365 21182.69 58.62 42862.11 47810.81 2014-12-31 02:07:49.000 365 21182.71 58.65 42862.12 47810.80 2014-12-31 02:07:50.000 365 21182.70 58.63 42862.10 47810.84 2014-12-31 02:07:51.000 365 21182.68 58.64 42862.10 47810.80 2014-12-31 02:07:52.000 365 21182.69 58.67 42862.14 47810.80 2014-12-31 02:07:53.000 365 21182.68 58.65 42862.12 47810.82 2014-12-31 02:07:54.000 365 21182.67 58.65 42862.14 47810.79 2014-12-31 02:07:55.000 365 21182.64 58.63 42862.13 47810.81 2014-12-31 02:07:56.000 365 21182.63 58.63 42862.15 47810.78 2014-12-31 02:07:57.000 365 21182.59 58.63 42862.16 47810.80 2014-12-31 02:07:58.000 365 21182.59 58.63 42862.15 47810.76 2014-12-31 02:07:59.000 365 21182.60 58.62 42862.14 47810.78 2014-12-31 02:08:00.000 365 21182.57 58.64 42862.12 47810.76 2014-12-31 02:08:01.000 365 21182.54 58.68 42862.11 47810.78 2014-12-31 02:08:02.000 365 21182.50 58.66 42862.13 47810.76 2014-12-31 02:08:03.000 365 21182.48 58.66 42862.12 47810.73 2014-12-31 02:08:04.000 365 21182.45 58.66 42862.16 47810.75 2014-12-31 02:08:05.000 365 21182.46 58.66 42862.18 47810.71 2014-12-31 02:08:06.000 365 21182.42 58.69 42862.18 47810.70 2014-12-31 02:08:07.000 365 21182.40 58.69 42862.19 47810.71 2014-12-31 02:08:08.000 365 21182.40 58.69 42862.19 47810.72 2014-12-31 02:08:09.000 365 21182.36 58.72 42862.19 47810.70 2014-12-31 02:08:10.000 365 21182.34 58.75 42862.18 47810.71 2014-12-31 02:08:11.000 365 21182.32 58.78 42862.15 47810.69 2014-12-31 02:08:12.000 365 21182.32 58.85 42862.14 47810.67 2014-12-31 02:08:13.000 365 21182.31 58.89 42862.16 47810.65 2014-12-31 02:08:14.000 365 21182.28 58.91 42862.13 47810.65 2014-12-31 02:08:15.000 365 21182.29 58.96 42862.10 47810.63 2014-12-31 02:08:16.000 365 21182.28 59.02 42862.07 47810.61 2014-12-31 02:08:17.000 365 21182.29 59.04 42862.09 47810.61 2014-12-31 02:08:18.000 365 21182.32 59.07 42862.06 47810.60 2014-12-31 02:08:19.000 365 21182.34 59.11 42862.05 47810.61 2014-12-31 02:08:20.000 365 21182.35 59.13 42862.04 47810.57 2014-12-31 02:08:21.000 365 21182.36 59.18 42862.04 47810.60 2014-12-31 02:08:22.000 365 21182.37 59.24 42862.03 47810.57 2014-12-31 02:08:23.000 365 21182.38 59.30 42861.97 47810.57 2014-12-31 02:08:24.000 365 21182.39 59.33 42861.97 47810.54 2014-12-31 02:08:25.000 365 21182.38 59.40 42861.92 47810.50 2014-12-31 02:08:26.000 365 21182.38 59.42 42861.90 47810.49 2014-12-31 02:08:27.000 365 21182.37 59.44 42861.85 47810.47 2014-12-31 02:08:28.000 365 21182.37 59.45 42861.84 47810.44 2014-12-31 02:08:29.000 365 21182.38 59.45 42861.84 47810.43 2014-12-31 02:08:30.000 365 21182.37 59.45 42861.86 47810.40 2014-12-31 02:08:31.000 365 21182.38 59.46 42861.87 47810.39 2014-12-31 02:08:32.000 365 21182.39 59.47 42861.82 47810.39 2014-12-31 02:08:33.000 365 21182.37 59.50 42861.79 47810.40 2014-12-31 02:08:34.000 365 21182.38 59.50 42861.80 47810.39 2014-12-31 02:08:35.000 365 21182.38 59.52 42861.77 47810.37 2014-12-31 02:08:36.000 365 21182.37 59.55 42861.76 47810.38 2014-12-31 02:08:37.000 365 21182.35 59.57 42861.74 47810.35 2014-12-31 02:08:38.000 365 21182.37 59.57 42861.72 47810.34 2014-12-31 02:08:39.000 365 21182.34 59.57 42861.76 47810.33 2014-12-31 02:08:40.000 365 21182.35 59.57 42861.73 47810.32 2014-12-31 02:08:41.000 365 21182.34 59.60 42861.71 47810.32 2014-12-31 02:08:42.000 365 21182.34 59.62 42861.70 47810.30 2014-12-31 02:08:43.000 365 21182.32 59.61 42861.70 47810.29 2014-12-31 02:08:44.000 365 21182.30 59.58 42861.74 47810.29 2014-12-31 02:08:45.000 365 21182.30 59.58 42861.75 47810.28 2014-12-31 02:08:46.000 365 21182.32 59.60 42861.72 47810.31 2014-12-31 02:08:47.000 365 21182.31 59.60 42861.74 47810.33 2014-12-31 02:08:48.000 365 21182.30 59.62 42861.77 47810.29 2014-12-31 02:08:49.000 365 21182.31 59.61 42861.81 47810.33 2014-12-31 02:08:50.000 365 21182.28 59.60 42861.78 47810.31 2014-12-31 02:08:51.000 365 21182.28 59.59 42861.77 47810.33 2014-12-31 02:08:52.000 365 21182.28 59.59 42861.77 47810.30 2014-12-31 02:08:53.000 365 21182.29 59.63 42861.79 47810.34 2014-12-31 02:08:54.000 365 21182.29 59.63 42861.76 47810.34 2014-12-31 02:08:55.000 365 21182.27 59.65 42861.75 47810.32 2014-12-31 02:08:56.000 365 21182.24 59.68 42861.75 47810.32 2014-12-31 02:08:57.000 365 21182.25 59.66 42861.74 47810.31 2014-12-31 02:08:58.000 365 21182.30 59.66 42861.72 47810.30 2014-12-31 02:08:59.000 365 21182.31 59.65 42861.74 47810.29 2014-12-31 02:09:00.000 365 21182.34 59.63 42861.73 47810.28 2014-12-31 02:09:01.000 365 21182.33 59.65 42861.74 47810.29 2014-12-31 02:09:02.000 365 21182.32 59.65 42861.73 47810.33 2014-12-31 02:09:03.000 365 21182.35 59.64 42861.73 47810.32 2014-12-31 02:09:04.000 365 21182.33 59.63 42861.78 47810.32 2014-12-31 02:09:05.000 365 21182.35 59.62 42861.76 47810.35 2014-12-31 02:09:06.000 365 21182.43 59.60 42861.75 47810.34 2014-12-31 02:09:07.000 365 21182.46 59.58 42861.76 47810.35 2014-12-31 02:09:08.000 365 21182.46 59.56 42861.77 47810.36 2014-12-31 02:09:09.000 365 21182.43 59.53 42861.78 47810.36 2014-12-31 02:09:10.000 365 21182.40 59.50 42861.76 47810.35 2014-12-31 02:09:11.000 365 21182.41 59.47 42861.76 47810.36 2014-12-31 02:09:12.000 365 21182.39 59.44 42861.74 47810.35 2014-12-31 02:09:13.000 365 21182.37 59.41 42861.75 47810.33 2014-12-31 02:09:14.000 365 21182.35 59.41 42861.75 47810.34 2014-12-31 02:09:15.000 365 21182.31 59.41 42861.76 47810.33 2014-12-31 02:09:16.000 365 21182.27 59.38 42861.79 47810.30 2014-12-31 02:09:17.000 365 21182.24 59.37 42861.78 47810.32 2014-12-31 02:09:18.000 365 21182.21 59.36 42861.81 47810.30 2014-12-31 02:09:19.000 365 21182.20 59.35 42861.76 47810.29 2014-12-31 02:09:20.000 365 21182.20 59.31 42861.76 47810.28 2014-12-31 02:09:21.000 365 21182.20 59.28 42861.80 47810.30 2014-12-31 02:09:22.000 365 21182.22 59.23 42861.82 47810.30 2014-12-31 02:09:23.000 365 21182.24 59.22 42861.83 47810.32 2014-12-31 02:09:24.000 365 21182.24 59.21 42861.82 47810.35 2014-12-31 02:09:25.000 365 21182.28 59.18 42861.83 47810.34 2014-12-31 02:09:26.000 365 21182.28 59.15 42861.86 47810.37 2014-12-31 02:09:27.000 365 21182.29 59.12 42861.87 47810.37 2014-12-31 02:09:28.000 365 21182.33 59.09 42861.87 47810.39 2014-12-31 02:09:29.000 365 21182.35 59.01 42861.90 47810.42 2014-12-31 02:09:30.000 365 21182.39 58.97 42861.90 47810.47 2014-12-31 02:09:31.000 365 21182.41 58.97 42861.94 47810.49 2014-12-31 02:09:32.000 365 21182.43 58.94 42861.94 47810.50 2014-12-31 02:09:33.000 365 21182.46 58.93 42861.94 47810.52 2014-12-31 02:09:34.000 365 21182.51 58.92 42861.92 47810.52 2014-12-31 02:09:35.000 365 21182.51 58.93 42861.92 47810.52 2014-12-31 02:09:36.000 365 21182.52 58.92 42861.89 47810.53 2014-12-31 02:09:37.000 365 21182.53 58.92 42861.91 47810.53 2014-12-31 02:09:38.000 365 21182.54 58.92 42861.88 47810.52 2014-12-31 02:09:39.000 365 21182.54 58.92 42861.89 47810.52 2014-12-31 02:09:40.000 365 21182.53 58.90 42861.86 47810.48 2014-12-31 02:09:41.000 365 21182.53 58.89 42861.81 47810.50 2014-12-31 02:09:42.000 365 21182.53 58.92 42861.84 47810.46 2014-12-31 02:09:43.000 365 21182.54 58.92 42861.81 47810.45 2014-12-31 02:09:44.000 365 21182.56 58.91 42861.77 47810.44 2014-12-31 02:09:45.000 365 21182.57 58.91 42861.76 47810.43 2014-12-31 02:09:46.000 365 21182.56 58.89 42861.76 47810.42 2014-12-31 02:09:47.000 365 21182.55 58.89 42861.74 47810.42 2014-12-31 02:09:48.000 365 21182.53 58.90 42861.71 47810.41 2014-12-31 02:09:49.000 365 21182.51 58.89 42861.73 47810.38 2014-12-31 02:09:50.000 365 21182.54 58.87 42861.70 47810.38 2014-12-31 02:09:51.000 365 21182.48 58.88 42861.73 47810.37 2014-12-31 02:09:52.000 365 21182.49 58.90 42861.71 47810.36 2014-12-31 02:09:53.000 365 21182.47 58.95 42861.68 47810.34 2014-12-31 02:09:54.000 365 21182.48 58.96 42861.68 47810.29 2014-12-31 02:09:55.000 365 21182.44 58.94 42861.66 47810.26 2014-12-31 02:09:56.000 365 21182.44 58.92 42861.62 47810.23 2014-12-31 02:09:57.000 365 21182.41 58.93 42861.60 47810.22 2014-12-31 02:09:58.000 365 21182.41 58.89 42861.62 47810.22 2014-12-31 02:09:59.000 365 21182.43 58.88 42861.64 47810.18 2014-12-31 02:10:00.000 365 21182.46 58.85 42861.62 47810.20 2014-12-31 02:10:01.000 365 21182.41 58.83 42861.62 47810.22 2014-12-31 02:10:02.000 365 21182.42 58.82 42861.63 47810.23 2014-12-31 02:10:03.000 365 21182.44 58.83 42861.63 47810.24 2014-12-31 02:10:04.000 365 21182.44 58.83 42861.62 47810.25 2014-12-31 02:10:05.000 365 21182.46 58.83 42861.65 47810.26 2014-12-31 02:10:06.000 365 21182.48 58.84 42861.64 47810.25 2014-12-31 02:10:07.000 365 21182.48 58.86 42861.64 47810.27 2014-12-31 02:10:08.000 365 21182.48 58.87 42861.64 47810.26 2014-12-31 02:10:09.000 365 21182.48 58.89 42861.62 47810.30 2014-12-31 02:10:10.000 365 21182.51 58.91 42861.65 47810.28 2014-12-31 02:10:11.000 365 21182.54 58.92 42861.65 47810.29 2014-12-31 02:10:12.000 365 21182.53 58.92 42861.65 47810.30 2014-12-31 02:10:13.000 365 21182.55 58.93 42861.66 47810.30 2014-12-31 02:10:14.000 365 21182.56 58.95 42861.67 47810.29 2014-12-31 02:10:15.000 365 21182.58 58.97 42861.65 47810.32 2014-12-31 02:10:16.000 365 21182.59 58.99 42861.64 47810.31 2014-12-31 02:10:17.000 365 21182.55 59.02 42861.65 47810.31 2014-12-31 02:10:18.000 365 21182.57 59.01 42861.65 47810.34 2014-12-31 02:10:19.000 365 21182.58 59.02 42861.63 47810.33 2014-12-31 02:10:20.000 365 21182.60 59.06 42861.62 47810.35 2014-12-31 02:10:21.000 365 21182.59 59.11 42861.64 47810.35 2014-12-31 02:10:22.000 365 21182.60 59.12 42861.67 47810.35 2014-12-31 02:10:23.000 365 21182.62 59.11 42861.68 47810.37 2014-12-31 02:10:24.000 365 21182.60 59.10 42861.65 47810.36 2014-12-31 02:10:25.000 365 21182.56 59.12 42861.68 47810.38 2014-12-31 02:10:26.000 365 21182.54 59.15 42861.69 47810.39 2014-12-31 02:10:27.000 365 21182.55 59.17 42861.70 47810.37 2014-12-31 02:10:28.000 365 21182.55 59.18 42861.68 47810.36 2014-12-31 02:10:29.000 365 21182.53 59.17 42861.69 47810.36 2014-12-31 02:10:30.000 365 21182.53 59.19 42861.71 47810.35 2014-12-31 02:10:31.000 365 21182.53 59.19 42861.69 47810.34 2014-12-31 02:10:32.000 365 21182.53 59.20 42861.68 47810.37 2014-12-31 02:10:33.000 365 21182.54 59.17 42861.68 47810.32 2014-12-31 02:10:34.000 365 21182.54 59.14 42861.72 47810.33 2014-12-31 02:10:35.000 365 21182.53 59.14 42861.70 47810.35 2014-12-31 02:10:36.000 365 21182.55 59.13 42861.72 47810.36 2014-12-31 02:10:37.000 365 21182.53 59.12 42861.71 47810.36 2014-12-31 02:10:38.000 365 21182.54 59.09 42861.70 47810.36 2014-12-31 02:10:39.000 365 21182.55 59.07 42861.71 47810.39 2014-12-31 02:10:40.000 365 21182.57 59.08 42861.71 47810.37 2014-12-31 02:10:41.000 365 21182.58 59.07 42861.72 47810.39 2014-12-31 02:10:42.000 365 21182.62 59.08 42861.71 47810.37 2014-12-31 02:10:43.000 365 21182.64 59.06 42861.72 47810.40 2014-12-31 02:10:44.000 365 21182.62 59.07 42861.71 47810.42 2014-12-31 02:10:45.000 365 21182.65 59.06 42861.74 47810.40 2014-12-31 02:10:46.000 365 21182.67 59.05 42861.77 47810.40 2014-12-31 02:10:47.000 365 21182.68 59.03 42861.73 47810.45 2014-12-31 02:10:48.000 365 21182.71 59.02 42861.75 47810.43 2014-12-31 02:10:49.000 365 21182.75 59.02 42861.76 47810.47 2014-12-31 02:10:50.000 365 21182.78 59.01 42861.72 47810.46 2014-12-31 02:10:51.000 365 21182.81 58.99 42861.70 47810.50 2014-12-31 02:10:52.000 365 21182.88 58.97 42861.71 47810.50 2014-12-31 02:10:53.000 365 21182.91 58.95 42861.74 47810.55 2014-12-31 02:10:54.000 365 21182.92 58.92 42861.72 47810.55 2014-12-31 02:10:55.000 365 21182.93 58.89 42861.75 47810.55 2014-12-31 02:10:56.000 365 21183.00 58.87 42861.74 47810.59 2014-12-31 02:10:57.000 365 21183.02 58.86 42861.74 47810.62 2014-12-31 02:10:58.000 365 21183.03 58.83 42861.75 47810.62 2014-12-31 02:10:59.000 365 21183.05 58.80 42861.77 47810.61 2014-12-31 02:11:00.000 365 21183.04 58.78 42861.76 47810.63 2014-12-31 02:11:01.000 365 21183.03 58.75 42861.77 47810.63 2014-12-31 02:11:02.000 365 21183.06 58.71 42861.80 47810.64 2014-12-31 02:11:03.000 365 21183.08 58.70 42861.78 47810.65 2014-12-31 02:11:04.000 365 21183.09 58.69 42861.79 47810.65 2014-12-31 02:11:05.000 365 21183.11 58.67 42861.82 47810.65 2014-12-31 02:11:06.000 365 21183.11 58.66 42861.82 47810.67 2014-12-31 02:11:07.000 365 21183.10 58.64 42861.83 47810.70 2014-12-31 02:11:08.000 365 21183.11 58.60 42861.83 47810.71 2014-12-31 02:11:09.000 365 21183.08 58.58 42861.84 47810.72 2014-12-31 02:11:10.000 365 21183.07 58.55 42861.87 47810.73 2014-12-31 02:11:11.000 365 21183.07 58.52 42861.90 47810.76 2014-12-31 02:11:12.000 365 21183.07 58.50 42861.91 47810.78 2014-12-31 02:11:13.000 365 21183.08 58.47 42861.93 47810.81 2014-12-31 02:11:14.000 365 21183.08 58.47 42861.95 47810.82 2014-12-31 02:11:15.000 365 21183.09 58.46 42861.96 47810.83 2014-12-31 02:11:16.000 365 21183.08 58.44 42861.98 47810.84 2014-12-31 02:11:17.000 365 21183.07 58.43 42862.00 47810.88 2014-12-31 02:11:18.000 365 21183.06 58.42 42861.99 47810.85 2014-12-31 02:11:19.000 365 21183.03 58.42 42862.02 47810.86 2014-12-31 02:11:20.000 365 21183.03 58.41 42862.03 47810.88 2014-12-31 02:11:21.000 365 21183.02 58.41 42862.03 47810.87 2014-12-31 02:11:22.000 365 21183.01 58.39 42862.02 47810.85 2014-12-31 02:11:23.000 365 21182.95 58.38 42862.03 47810.86 2014-12-31 02:11:24.000 365 21182.95 58.38 42862.02 47810.86 2014-12-31 02:11:25.000 365 21182.94 58.35 42862.01 47810.85 2014-12-31 02:11:26.000 365 21182.95 58.32 42862.00 47810.85 2014-12-31 02:11:27.000 365 21182.93 58.27 42862.02 47810.87 2014-12-31 02:11:28.000 365 21182.94 58.23 42862.02 47810.84 2014-12-31 02:11:29.000 365 21182.96 58.17 42862.02 47810.83 2014-12-31 02:11:30.000 365 21182.96 58.13 42862.05 47810.83 2014-12-31 02:11:31.000 365 21182.95 58.08 42862.06 47810.85 2014-12-31 02:11:32.000 365 21182.92 58.06 42862.05 47810.84 2014-12-31 02:11:33.000 365 21182.90 58.04 42862.04 47810.83 2014-12-31 02:11:34.000 365 21182.90 57.99 42862.03 47810.82 2014-12-31 02:11:35.000 365 21182.86 57.94 42862.05 47810.83 2014-12-31 02:11:36.000 365 21182.85 57.91 42862.03 47810.80 2014-12-31 02:11:37.000 365 21182.82 57.91 42862.00 47810.79 2014-12-31 02:11:38.000 365 21182.81 57.88 42862.01 47810.78 2014-12-31 02:11:39.000 365 21182.80 57.85 42862.01 47810.77 2014-12-31 02:11:40.000 365 21182.77 57.88 42861.98 47810.75 2014-12-31 02:11:41.000 365 21182.78 57.86 42862.01 47810.75 2014-12-31 02:11:42.000 365 21182.77 57.86 42861.99 47810.73 2014-12-31 02:11:43.000 365 21182.72 57.86 42862.00 47810.74 2014-12-31 02:11:44.000 365 21182.71 57.83 42861.98 47810.70 2014-12-31 02:11:45.000 365 21182.72 57.78 42861.96 47810.69 2014-12-31 02:11:46.000 365 21182.72 57.78 42861.94 47810.71 2014-12-31 02:11:47.000 365 21182.74 57.77 42861.99 47810.71 2014-12-31 02:11:48.000 365 21182.74 57.77 42862.00 47810.71 2014-12-31 02:11:49.000 365 21182.74 57.75 42861.99 47810.71 2014-12-31 02:11:50.000 365 21182.75 57.75 42862.02 47810.71 2014-12-31 02:11:51.000 365 21182.75 57.74 42862.02 47810.73 2014-12-31 02:11:52.000 365 21182.74 57.70 42862.04 47810.74 2014-12-31 02:11:53.000 365 21182.73 57.68 42862.02 47810.75 2014-12-31 02:11:54.000 365 21182.75 57.66 42862.01 47810.75 2014-12-31 02:11:55.000 365 21182.77 57.63 42862.02 47810.76 2014-12-31 02:11:56.000 365 21182.78 57.63 42862.02 47810.78 2014-12-31 02:11:57.000 365 21182.75 57.60 42861.98 47810.78 2014-12-31 02:11:58.000 365 21182.72 57.58 42862.01 47810.76 2014-12-31 02:11:59.000 365 21182.71 57.59 42862.05 47810.77 2014-12-31 02:12:00.000 365 21182.72 57.56 42862.09 47810.78 2014-12-31 02:12:01.000 365 21182.70 57.56 42862.04 47810.75 2014-12-31 02:12:02.000 365 21182.68 57.57 42862.03 47810.77 2014-12-31 02:12:03.000 365 21182.65 57.56 42862.05 47810.76 2014-12-31 02:12:04.000 365 21182.65 57.56 42862.05 47810.73 2014-12-31 02:12:05.000 365 21182.69 57.58 42862.04 47810.76 2014-12-31 02:12:06.000 365 21182.71 57.56 42862.06 47810.76 2014-12-31 02:12:07.000 365 21182.70 57.59 42862.07 47810.75 2014-12-31 02:12:08.000 365 21182.69 57.62 42862.07 47810.73 2014-12-31 02:12:09.000 365 21182.70 57.62 42862.04 47810.74 2014-12-31 02:12:10.000 365 21182.70 57.64 42862.02 47810.73 2014-12-31 02:12:11.000 365 21182.74 57.66 42862.02 47810.72 2014-12-31 02:12:12.000 365 21182.73 57.68 42862.04 47810.74 2014-12-31 02:12:13.000 365 21182.74 57.69 42862.08 47810.73 2014-12-31 02:12:14.000 365 21182.77 57.70 42862.09 47810.79 2014-12-31 02:12:15.000 365 21182.79 57.72 42862.08 47810.77 2014-12-31 02:12:16.000 365 21182.84 57.72 42862.06 47810.75 2014-12-31 02:12:17.000 365 21182.86 57.73 42862.06 47810.80 2014-12-31 02:12:18.000 365 21182.86 57.75 42862.09 47810.82 2014-12-31 02:12:19.000 365 21182.85 57.75 42862.09 47810.80 2014-12-31 02:12:20.000 365 21182.88 57.78 42862.07 47810.80 2014-12-31 02:12:21.000 365 21182.88 57.79 42862.06 47810.81 2014-12-31 02:12:22.000 365 21182.88 57.82 42862.04 47810.81 2014-12-31 02:12:23.000 365 21182.91 57.86 42862.05 47810.81 2014-12-31 02:12:24.000 365 21182.85 57.89 42862.03 47810.81 2014-12-31 02:12:25.000 365 21182.84 57.88 42862.05 47810.78 2014-12-31 02:12:26.000 365 21182.84 57.89 42862.02 47810.76 2014-12-31 02:12:27.000 365 21182.82 57.90 42862.01 47810.75 2014-12-31 02:12:28.000 365 21182.81 57.91 42862.00 47810.77 2014-12-31 02:12:29.000 365 21182.81 57.90 42862.00 47810.75 2014-12-31 02:12:30.000 365 21182.79 57.89 42862.00 47810.73 2014-12-31 02:12:31.000 365 21182.77 57.88 42861.98 47810.75 2014-12-31 02:12:32.000 365 21182.77 57.88 42862.02 47810.76 2014-12-31 02:12:33.000 365 21182.73 57.89 42861.99 47810.76 2014-12-31 02:12:34.000 365 21182.72 57.91 42862.02 47810.74 2014-12-31 02:12:35.000 365 21182.72 57.93 42862.04 47810.75 2014-12-31 02:12:36.000 365 21182.71 57.94 42862.04 47810.74 2014-12-31 02:12:37.000 365 21182.68 57.95 42862.03 47810.74 2014-12-31 02:12:38.000 365 21182.68 57.93 42862.01 47810.73 2014-12-31 02:12:39.000 365 21182.63 57.93 42862.01 47810.70 2014-12-31 02:12:40.000 365 21182.61 57.94 42862.00 47810.70 2014-12-31 02:12:41.000 365 21182.60 57.94 42862.01 47810.66 2014-12-31 02:12:42.000 365 21182.57 57.95 42861.99 47810.66 2014-12-31 02:12:43.000 365 21182.54 58.01 42861.97 47810.64 2014-12-31 02:12:44.000 365 21182.51 58.01 42861.98 47810.62 2014-12-31 02:12:45.000 365 21182.50 58.01 42861.98 47810.61 2014-12-31 02:12:46.000 365 21182.47 58.03 42861.98 47810.57 2014-12-31 02:12:47.000 365 21182.48 58.06 42861.99 47810.60 2014-12-31 02:12:48.000 365 21182.47 58.07 42862.02 47810.57 2014-12-31 02:12:49.000 365 21182.45 58.06 42861.99 47810.59 2014-12-31 02:12:50.000 365 21182.45 58.05 42861.97 47810.55 2014-12-31 02:12:51.000 365 21182.42 58.03 42861.98 47810.55 2014-12-31 02:12:52.000 365 21182.42 58.00 42862.00 47810.55 2014-12-31 02:12:53.000 365 21182.43 58.00 42862.00 47810.57 2014-12-31 02:12:54.000 365 21182.41 57.98 42862.02 47810.59 2014-12-31 02:12:55.000 365 21182.43 57.98 42862.02 47810.58 2014-12-31 02:12:56.000 365 21182.42 57.97 42862.00 47810.58 2014-12-31 02:12:57.000 365 21182.41 57.97 42862.00 47810.57 2014-12-31 02:12:58.000 365 21182.41 57.92 42862.00 47810.58 2014-12-31 02:12:59.000 365 21182.40 57.91 42862.02 47810.60 2014-12-31 02:13:00.000 365 21182.41 57.90 42862.04 47810.61 2014-12-31 02:13:01.000 365 21182.40 57.88 42862.04 47810.58 2014-12-31 02:13:02.000 365 21182.40 57.87 42862.03 47810.62 2014-12-31 02:13:03.000 365 21182.40 57.88 42862.03 47810.59 2014-12-31 02:13:04.000 365 21182.38 57.87 42862.04 47810.57 2014-12-31 02:13:05.000 365 21182.39 57.87 42862.03 47810.59 2014-12-31 02:13:06.000 365 21182.37 57.89 42862.04 47810.59 2014-12-31 02:13:07.000 365 21182.36 57.93 42862.05 47810.56 2014-12-31 02:13:08.000 365 21182.36 57.94 42862.04 47810.58 2014-12-31 02:13:09.000 365 21182.33 57.96 42862.07 47810.54 2014-12-31 02:13:10.000 365 21182.31 57.96 42862.01 47810.56 2014-12-31 02:13:11.000 365 21182.30 57.98 42862.01 47810.53 2014-12-31 02:13:12.000 365 21182.26 58.01 42862.00 47810.54 2014-12-31 02:13:13.000 365 21182.28 58.04 42861.99 47810.52 2014-12-31 02:13:14.000 365 21182.29 58.06 42862.00 47810.52 2014-12-31 02:13:15.000 365 21182.25 58.09 42862.02 47810.51 2014-12-31 02:13:16.000 365 21182.28 58.11 42862.02 47810.51 2014-12-31 02:13:17.000 365 21182.28 58.12 42862.03 47810.48 2014-12-31 02:13:18.000 365 21182.29 58.11 42862.00 47810.50 2014-12-31 02:13:19.000 365 21182.29 58.12 42861.97 47810.51 2014-12-31 02:13:20.000 365 21182.28 58.15 42861.98 47810.51 2014-12-31 02:13:21.000 365 21182.26 58.16 42862.00 47810.50 2014-12-31 02:13:22.000 365 21182.28 58.18 42862.00 47810.52 2014-12-31 02:13:23.000 365 21182.26 58.20 42861.98 47810.52 2014-12-31 02:13:24.000 365 21182.29 58.22 42862.01 47810.51 2014-12-31 02:13:25.000 365 21182.28 58.22 42862.00 47810.49 2014-12-31 02:13:26.000 365 21182.27 58.25 42861.99 47810.54 2014-12-31 02:13:27.000 365 21182.28 58.29 42861.97 47810.51 2014-12-31 02:13:28.000 365 21182.28 58.28 42861.99 47810.51 2014-12-31 02:13:29.000 365 21182.30 58.26 42862.00 47810.51 2014-12-31 02:13:30.000 365 21182.30 58.27 42861.99 47810.52 2014-12-31 02:13:31.000 365 21182.31 58.30 42862.00 47810.52 2014-12-31 02:13:32.000 365 21182.34 58.31 42862.02 47810.51 2014-12-31 02:13:33.000 365 21182.34 58.29 42862.04 47810.52 2014-12-31 02:13:34.000 365 21182.34 58.29 42862.01 47810.54 2014-12-31 02:13:35.000 365 21182.32 58.31 42861.98 47810.51 2014-12-31 02:13:36.000 365 21182.35 58.29 42862.02 47810.55 2014-12-31 02:13:37.000 365 21182.34 58.28 42862.04 47810.56 2014-12-31 02:13:38.000 365 21182.36 58.27 42862.03 47810.56 2014-12-31 02:13:39.000 365 21182.35 58.29 42862.03 47810.57 2014-12-31 02:13:40.000 365 21182.34 58.29 42862.05 47810.59 2014-12-31 02:13:41.000 365 21182.36 58.30 42862.03 47810.58 2014-12-31 02:13:42.000 365 21182.39 58.30 42861.99 47810.61 2014-12-31 02:13:43.000 365 21182.40 58.29 42861.97 47810.59 2014-12-31 02:13:44.000 365 21182.41 58.32 42861.97 47810.60 2014-12-31 02:13:45.000 365 21182.41 58.31 42862.00 47810.60 2014-12-31 02:13:46.000 365 21182.44 58.30 42861.98 47810.62 2014-12-31 02:13:47.000 365 21182.46 58.29 42862.00 47810.63 2014-12-31 02:13:48.000 365 21182.50 58.27 42862.06 47810.65 2014-12-31 02:13:49.000 365 21182.53 58.24 42862.04 47810.67 2014-12-31 02:13:50.000 365 21182.55 58.19 42862.07 47810.66 2014-12-31 02:13:51.000 365 21182.59 58.18 42862.08 47810.69 2014-12-31 02:13:52.000 365 21182.60 58.14 42862.09 47810.71 2014-12-31 02:13:53.000 365 21182.67 58.10 42862.09 47810.73 2014-12-31 02:13:54.000 365 21182.67 58.09 42862.10 47810.76 2014-12-31 02:13:55.000 365 21182.70 58.06 42862.10 47810.74 2014-12-31 02:13:56.000 365 21182.71 58.01 42862.06 47810.76 2014-12-31 02:13:57.000 365 21182.70 57.98 42862.08 47810.79 2014-12-31 02:13:58.000 365 21182.72 57.92 42862.11 47810.79 2014-12-31 02:13:59.000 365 21182.76 57.88 42862.06 47810.78 2014-12-31 02:14:00.000 365 21182.76 57.87 42862.08 47810.83 2014-12-31 02:14:01.000 365 21182.78 57.84 42862.09 47810.80 2014-12-31 02:14:02.000 365 21182.80 57.82 42862.07 47810.84 2014-12-31 02:14:03.000 365 21182.79 57.81 42862.09 47810.81 2014-12-31 02:14:04.000 365 21182.79 57.79 42862.13 47810.82 2014-12-31 02:14:05.000 365 21182.82 57.75 42862.10 47810.84 2014-12-31 02:14:06.000 365 21182.83 57.74 42862.09 47810.85 2014-12-31 02:14:07.000 365 21182.81 57.73 42862.09 47810.82 2014-12-31 02:14:08.000 365 21182.82 57.70 42862.08 47810.85 2014-12-31 02:14:09.000 365 21182.81 57.69 42862.06 47810.85 2014-12-31 02:14:10.000 365 21182.79 57.72 42862.08 47810.84 2014-12-31 02:14:11.000 365 21182.79 57.74 42862.09 47810.87 2014-12-31 02:14:12.000 365 21182.81 57.73 42862.11 47810.83 2014-12-31 02:14:13.000 365 21182.80 57.71 42862.13 47810.83 2014-12-31 02:14:14.000 365 21182.80 57.67 42862.14 47810.84 2014-12-31 02:14:15.000 365 21182.82 57.65 42862.11 47810.86 2014-12-31 02:14:16.000 365 21182.85 57.64 42862.14 47810.90 2014-12-31 02:14:17.000 365 21182.82 57.62 42862.14 47810.90 2014-12-31 02:14:18.000 365 21182.81 57.63 42862.14 47810.91 2014-12-31 02:14:19.000 365 21182.81 57.63 42862.14 47810.91 2014-12-31 02:14:20.000 365 21182.83 57.63 42862.15 47810.91 2014-12-31 02:14:21.000 365 21182.79 57.62 42862.13 47810.89 2014-12-31 02:14:22.000 365 21182.71 57.64 42862.13 47810.89 2014-12-31 02:14:23.000 365 21182.72 57.62 42862.15 47810.87 2014-12-31 02:14:24.000 365 21182.72 57.63 42862.13 47810.87 2014-12-31 02:14:25.000 365 21182.74 57.64 42862.15 47810.85 2014-12-31 02:14:26.000 365 21182.70 57.66 42862.16 47810.84 2014-12-31 02:14:27.000 365 21182.66 57.65 42862.16 47810.83 2014-12-31 02:14:28.000 365 21182.61 57.65 42862.13 47810.82 2014-12-31 02:14:29.000 365 21182.58 57.65 42862.15 47810.79 2014-12-31 02:14:30.000 365 21182.57 57.62 42862.14 47810.79 2014-12-31 02:14:31.000 365 21182.54 57.65 42862.16 47810.79 2014-12-31 02:14:32.000 365 21182.53 57.68 42862.14 47810.78 2014-12-31 02:14:33.000 365 21182.51 57.68 42862.13 47810.76 2014-12-31 02:14:34.000 365 21182.51 57.70 42862.13 47810.75 2014-12-31 02:14:35.000 365 21182.50 57.68 42862.12 47810.73 2014-12-31 02:14:36.000 365 21182.46 57.67 42862.13 47810.74 2014-12-31 02:14:37.000 365 21182.43 57.67 42862.13 47810.71 2014-12-31 02:14:38.000 365 21182.40 57.68 42862.12 47810.71 2014-12-31 02:14:39.000 365 21182.40 57.70 42862.16 47810.71 2014-12-31 02:14:40.000 365 21182.40 57.69 42862.14 47810.69 2014-12-31 02:14:41.000 365 21182.38 57.69 42862.15 47810.70 2014-12-31 02:14:42.000 365 21182.38 57.69 42862.12 47810.68 2014-12-31 02:14:43.000 365 21182.36 57.70 42862.15 47810.69 2014-12-31 02:14:44.000 365 21182.34 57.67 42862.14 47810.69 2014-12-31 02:14:45.000 365 21182.31 57.68 42862.14 47810.68 2014-12-31 02:14:46.000 365 21182.32 57.68 42862.14 47810.68 2014-12-31 02:14:47.000 365 21182.32 57.69 42862.15 47810.67 2014-12-31 02:14:48.000 365 21182.34 57.67 42862.18 47810.68 2014-12-31 02:14:49.000 365 21182.32 57.67 42862.16 47810.70 2014-12-31 02:14:50.000 365 21182.31 57.68 42862.17 47810.69 2014-12-31 02:14:51.000 365 21182.31 57.62 42862.15 47810.70 2014-12-31 02:14:52.000 365 21182.28 57.63 42862.17 47810.70 2014-12-31 02:14:53.000 365 21182.30 57.64 42862.17 47810.68 2014-12-31 02:14:54.000 365 21182.27 57.65 42862.17 47810.66 2014-12-31 02:14:55.000 365 21182.24 57.65 42862.17 47810.68 2014-12-31 02:14:56.000 365 21182.25 57.67 42862.17 47810.65 2014-12-31 02:14:57.000 365 21182.25 57.70 42862.16 47810.66 2014-12-31 02:14:58.000 365 21182.24 57.73 42862.11 47810.63 2014-12-31 02:14:59.000 365 21182.21 57.73 42862.13 47810.64 2014-12-31 02:15:00.000 365 21182.19 57.76 42862.14 47810.62 2014-12-31 02:15:01.000 365 21182.18 57.78 42862.15 47810.59 2014-12-31 02:15:02.000 365 21182.15 57.82 42862.13 47810.62 2014-12-31 02:15:03.000 365 21182.13 57.84 42862.15 47810.56 2014-12-31 02:15:04.000 365 21182.14 57.87 42862.12 47810.57 2014-12-31 02:15:05.000 365 21182.11 57.91 42862.10 47810.55 2014-12-31 02:15:06.000 365 21182.07 57.96 42862.07 47810.53 2014-12-31 02:15:07.000 365 21182.05 57.98 42862.07 47810.52 2014-12-31 02:15:08.000 365 21182.06 57.98 42862.08 47810.53 2014-12-31 02:15:09.000 365 21182.07 58.04 42862.05 47810.48 2014-12-31 02:15:10.000 365 21182.04 58.07 42862.05 47810.46 2014-12-31 02:15:11.000 365 21182.04 58.08 42862.02 47810.48 2014-12-31 02:15:12.000 365 21182.06 58.07 42862.04 47810.46 2014-12-31 02:15:13.000 365 21182.06 58.09 42862.05 47810.45 2014-12-31 02:15:14.000 365 21182.05 58.10 42862.04 47810.45 2014-12-31 02:15:15.000 365 21182.07 58.14 42862.03 47810.46 2014-12-31 02:15:16.000 365 21182.06 58.13 42862.00 47810.45 2014-12-31 02:15:17.000 365 21182.04 58.14 42861.99 47810.42 2014-12-31 02:15:18.000 365 21182.04 58.17 42861.99 47810.41 2014-12-31 02:15:19.000 365 21182.07 58.16 42861.97 47810.44 2014-12-31 02:15:20.000 365 21182.02 58.15 42861.96 47810.41 2014-12-31 02:15:21.000 365 21182.01 58.17 42861.99 47810.41 2014-12-31 02:15:22.000 365 21182.01 58.19 42861.97 47810.40 2014-12-31 02:15:23.000 365 21181.98 58.21 42861.98 47810.40 2014-12-31 02:15:24.000 365 21181.97 58.21 42862.01 47810.38 2014-12-31 02:15:25.000 365 21181.96 58.26 42861.98 47810.39 2014-12-31 02:15:26.000 365 21181.89 58.31 42861.97 47810.37 2014-12-31 02:15:27.000 365 21181.85 58.37 42861.94 47810.31 2014-12-31 02:15:28.000 365 21181.85 58.39 42861.89 47810.29 2014-12-31 02:15:29.000 365 21181.82 58.40 42861.88 47810.26 2014-12-31 02:15:30.000 365 21181.83 58.41 42861.85 47810.19 2014-12-31 02:15:31.000 365 21181.82 58.43 42861.84 47810.19 2014-12-31 02:15:32.000 365 21181.83 58.47 42861.86 47810.20 2014-12-31 02:15:33.000 365 21181.84 58.48 42861.86 47810.20 2014-12-31 02:15:34.000 365 21181.84 58.52 42861.85 47810.18 2014-12-31 02:15:35.000 365 21181.83 58.53 42861.82 47810.17 2014-12-31 02:15:36.000 365 21181.83 58.55 42861.83 47810.19 2014-12-31 02:15:37.000 365 21181.85 58.58 42861.83 47810.17 2014-12-31 02:15:38.000 365 21181.88 58.62 42861.83 47810.19 2014-12-31 02:15:39.000 365 21181.89 58.65 42861.82 47810.18 2014-12-31 02:15:40.000 365 21181.91 58.67 42861.80 47810.21 2014-12-31 02:15:41.000 365 21181.94 58.70 42861.83 47810.20 2014-12-31 02:15:42.000 365 21181.95 58.72 42861.84 47810.21 2014-12-31 02:15:43.000 365 21182.00 58.72 42861.83 47810.22 2014-12-31 02:15:44.000 365 21182.05 58.69 42861.82 47810.23 2014-12-31 02:15:45.000 365 21182.07 58.70 42861.83 47810.28 2014-12-31 02:15:46.000 365 21182.10 58.72 42861.84 47810.30 2014-12-31 02:15:47.000 365 21182.12 58.71 42861.88 47810.31 2014-12-31 02:15:48.000 365 21182.16 58.72 42861.88 47810.33 2014-12-31 02:15:49.000 365 21182.15 58.73 42861.90 47810.35 2014-12-31 02:15:50.000 365 21182.16 58.76 42861.90 47810.38 2014-12-31 02:15:51.000 365 21182.17 58.78 42861.88 47810.37 2014-12-31 02:15:52.000 365 21182.19 58.77 42861.91 47810.38 2014-12-31 02:15:53.000 365 21182.16 58.80 42861.89 47810.39 2014-12-31 02:15:54.000 365 21182.16 58.84 42861.93 47810.38 2014-12-31 02:15:55.000 365 21182.20 58.87 42861.91 47810.37 2014-12-31 02:15:56.000 365 21182.18 58.89 42861.87 47810.40 2014-12-31 02:15:57.000 365 21182.19 58.91 42861.91 47810.37 2014-12-31 02:15:58.000 365 21182.18 58.93 42861.91 47810.40 2014-12-31 02:15:59.000 365 21182.16 58.97 42861.93 47810.37 2014-12-31 02:16:00.000 365 21182.13 58.97 42861.93 47810.39 2014-12-31 02:16:01.000 365 21182.13 58.99 42861.94 47810.38 2014-12-31 02:16:02.000 365 21182.14 59.03 42861.92 47810.38 2014-12-31 02:16:03.000 365 21182.12 59.05 42861.92 47810.41 2014-12-31 02:16:04.000 365 21182.13 59.08 42861.92 47810.39 2014-12-31 02:16:05.000 365 21182.13 59.09 42861.94 47810.39 2014-12-31 02:16:06.000 365 21182.15 59.11 42861.90 47810.37 2014-12-31 02:16:07.000 365 21182.15 59.13 42861.95 47810.41 2014-12-31 02:16:08.000 365 21182.14 59.12 42861.96 47810.41 2014-12-31 02:16:09.000 365 21182.17 59.11 42861.96 47810.40 2014-12-31 02:16:10.000 365 21182.18 59.11 42861.94 47810.41 2014-12-31 02:16:11.000 365 21182.19 59.14 42861.92 47810.40 2014-12-31 02:16:12.000 365 21182.21 59.13 42861.93 47810.41 2014-12-31 02:16:13.000 365 21182.21 59.12 42861.94 47810.43 2014-12-31 02:16:14.000 365 21182.21 59.12 42861.95 47810.42 2014-12-31 02:16:15.000 365 21182.21 59.12 42861.92 47810.44 2014-12-31 02:16:16.000 365 21182.22 59.12 42861.96 47810.46 2014-12-31 02:16:17.000 365 21182.21 59.12 42861.96 47810.44 2014-12-31 02:16:18.000 365 21182.21 59.12 42861.94 47810.44 2014-12-31 02:16:19.000 365 21182.21 59.12 42861.94 47810.43 2014-12-31 02:16:20.000 365 21182.20 59.11 42861.95 47810.44 2014-12-31 02:16:21.000 365 21182.18 59.09 42861.94 47810.41 2014-12-31 02:16:22.000 365 21182.22 59.06 42861.96 47810.42 2014-12-31 02:16:23.000 365 21182.25 59.03 42861.94 47810.43 2014-12-31 02:16:24.000 365 21182.25 59.03 42861.91 47810.41 2014-12-31 02:16:25.000 365 21182.22 59.03 42861.91 47810.43 2014-12-31 02:16:26.000 365 21182.23 59.02 42861.92 47810.43 2014-12-31 02:16:27.000 365 21182.25 58.98 42861.95 47810.44 2014-12-31 02:16:28.000 365 21182.28 58.95 42861.94 47810.44 2014-12-31 02:16:29.000 365 21182.26 58.93 42861.92 47810.46 2014-12-31 02:16:30.000 365 21182.27 58.89 42861.93 47810.42 2014-12-31 02:16:31.000 365 21182.23 58.86 42861.94 47810.44 2014-12-31 02:16:32.000 365 21182.21 58.84 42861.92 47810.43 2014-12-31 02:16:33.000 365 21182.20 58.84 42861.90 47810.44 2014-12-31 02:16:34.000 365 21182.20 58.84 42861.91 47810.43 2014-12-31 02:16:35.000 365 21182.22 58.82 42861.91 47810.42 2014-12-31 02:16:36.000 365 21182.30 58.78 42861.94 47810.45 2014-12-31 02:16:37.000 365 21182.32 58.74 42861.97 47810.45 2014-12-31 02:16:38.000 365 21182.31 58.74 42861.98 47810.50 2014-12-31 02:16:39.000 365 21182.28 58.75 42862.00 47810.52 2014-12-31 02:16:40.000 365 21182.30 58.72 42862.03 47810.52 2014-12-31 02:16:41.000 365 21182.33 58.73 42862.01 47810.52 2014-12-31 02:16:42.000 365 21182.33 58.70 42861.99 47810.54 2014-12-31 02:16:43.000 365 21182.32 58.71 42862.01 47810.55 2014-12-31 02:16:44.000 365 21182.32 58.73 42862.02 47810.53 2014-12-31 02:16:45.000 365 21182.33 58.73 42862.01 47810.52 2014-12-31 02:16:46.000 365 21182.33 58.69 42862.03 47810.53 2014-12-31 02:16:47.000 365 21182.34 58.70 42862.01 47810.55 2014-12-31 02:16:48.000 365 21182.34 58.70 42862.03 47810.55 2014-12-31 02:16:49.000 365 21182.32 58.72 42862.01 47810.51 2014-12-31 02:16:50.000 365 21182.33 58.73 42862.02 47810.55 2014-12-31 02:16:51.000 365 21182.32 58.73 42862.03 47810.55 2014-12-31 02:16:52.000 365 21182.33 58.73 42862.01 47810.56 2014-12-31 02:16:53.000 365 21182.33 58.75 42862.01 47810.56 2014-12-31 02:16:54.000 365 21182.32 58.75 42862.03 47810.54 2014-12-31 02:16:55.000 365 21182.33 58.79 42862.01 47810.55 2014-12-31 02:16:56.000 365 21182.33 58.78 42862.02 47810.54 2014-12-31 02:16:57.000 365 21182.35 58.78 42861.99 47810.56 2014-12-31 02:16:58.000 365 21182.37 58.79 42862.00 47810.57 2014-12-31 02:16:59.000 365 21182.39 58.82 42861.98 47810.55 2014-12-31 02:17:00.000 365 21182.41 58.83 42861.97 47810.54 2014-12-31 02:17:01.000 365 21182.42 58.82 42861.97 47810.57 2014-12-31 02:17:02.000 365 21182.40 58.85 42862.00 47810.56 2014-12-31 02:17:03.000 365 21182.43 58.82 42861.98 47810.57 2014-12-31 02:17:04.000 365 21182.46 58.81 42861.97 47810.56 2014-12-31 02:17:05.000 365 21182.45 58.78 42861.97 47810.57 2014-12-31 02:17:06.000 365 21182.46 58.75 42861.96 47810.60 2014-12-31 02:17:07.000 365 21182.47 58.75 42861.95 47810.57 2014-12-31 02:17:08.000 365 21182.50 58.76 42861.98 47810.58 2014-12-31 02:17:09.000 365 21182.51 58.70 42861.97 47810.60 2014-12-31 02:17:10.000 365 21182.52 58.66 42861.96 47810.62 2014-12-31 02:17:11.000 365 21182.52 58.62 42861.97 47810.57 2014-12-31 02:17:12.000 365 21182.52 58.61 42862.00 47810.62 2014-12-31 02:17:13.000 365 21182.53 58.61 42861.99 47810.59 2014-12-31 02:17:14.000 365 21182.54 58.61 42861.96 47810.63 2014-12-31 02:17:15.000 365 21182.51 58.59 42861.99 47810.61 2014-12-31 02:17:16.000 365 21182.51 58.57 42861.97 47810.60 2014-12-31 02:17:17.000 365 21182.53 58.57 42862.00 47810.61 2014-12-31 02:17:18.000 365 21182.52 58.56 42861.99 47810.60 2014-12-31 02:17:19.000 365 21182.53 58.56 42862.01 47810.59 2014-12-31 02:17:20.000 365 21182.53 58.56 42862.01 47810.60 2014-12-31 02:17:21.000 365 21182.55 58.52 42861.98 47810.64 2014-12-31 02:17:22.000 365 21182.53 58.50 42861.98 47810.60 2014-12-31 02:17:23.000 365 21182.56 58.47 42861.99 47810.62 2014-12-31 02:17:24.000 365 21182.58 58.46 42861.97 47810.64 2014-12-31 02:17:25.000 365 21182.59 58.45 42861.97 47810.67 2014-12-31 02:17:26.000 365 21182.60 58.43 42861.98 47810.65 2014-12-31 02:17:27.000 365 21182.58 58.39 42862.01 47810.66 2014-12-31 02:17:28.000 365 21182.59 58.39 42862.04 47810.67 2014-12-31 02:17:29.000 365 21182.62 58.39 42862.03 47810.65 2014-12-31 02:17:30.000 365 21182.65 58.40 42861.98 47810.68 2014-12-31 02:17:31.000 365 21182.63 58.40 42861.99 47810.67 2014-12-31 02:17:32.000 365 21182.66 58.42 42862.00 47810.70 2014-12-31 02:17:33.000 365 21182.66 58.44 42861.99 47810.68 2014-12-31 02:17:34.000 365 21182.68 58.42 42861.97 47810.69 2014-12-31 02:17:35.000 365 21182.67 58.42 42862.00 47810.71 2014-12-31 02:17:36.000 365 21182.65 58.42 42862.01 47810.68 2014-12-31 02:17:37.000 365 21182.66 58.42 42862.01 47810.67 2014-12-31 02:17:38.000 365 21182.64 58.44 42862.04 47810.66 2014-12-31 02:17:39.000 365 21182.61 58.45 42862.02 47810.68 2014-12-31 02:17:40.000 365 21182.58 58.46 42862.00 47810.66 2014-12-31 02:17:41.000 365 21182.55 58.43 42862.00 47810.65 2014-12-31 02:17:42.000 365 21182.53 58.44 42862.01 47810.62 2014-12-31 02:17:43.000 365 21182.54 58.45 42862.00 47810.65 2014-12-31 02:17:44.000 365 21182.54 58.46 42862.00 47810.64 2014-12-31 02:17:45.000 365 21182.54 58.47 42861.99 47810.63 2014-12-31 02:17:46.000 365 21182.51 58.48 42862.01 47810.60 2014-12-31 02:17:47.000 365 21182.51 58.46 42861.98 47810.63 2014-12-31 02:17:48.000 365 21182.52 58.45 42862.00 47810.62 2014-12-31 02:17:49.000 365 21182.52 58.47 42862.00 47810.60 2014-12-31 02:17:50.000 365 21182.50 58.47 42862.01 47810.62 2014-12-31 02:17:51.000 365 21182.52 58.47 42861.99 47810.61 2014-12-31 02:17:52.000 365 21182.52 58.46 42862.01 47810.61 2014-12-31 02:17:53.000 365 21182.51 58.45 42862.01 47810.61 2014-12-31 02:17:54.000 365 21182.50 58.44 42862.01 47810.59 2014-12-31 02:17:55.000 365 21182.51 58.45 42861.98 47810.59 2014-12-31 02:17:56.000 365 21182.50 58.43 42862.00 47810.61 2014-12-31 02:17:57.000 365 21182.49 58.42 42862.00 47810.61 2014-12-31 02:17:58.000 365 21182.49 58.40 42861.98 47810.61 2014-12-31 02:17:59.000 365 21182.48 58.37 42862.00 47810.60 2014-12-31 02:18:00.000 365 21182.49 58.39 42862.00 47810.62 2014-12-31 02:18:01.000 365 21182.55 58.39 42862.02 47810.63 2014-12-31 02:18:02.000 365 21182.55 58.39 42862.01 47810.62 2014-12-31 02:18:03.000 365 21182.54 58.37 42862.02 47810.63 2014-12-31 02:18:04.000 365 21182.54 58.36 42862.04 47810.63 2014-12-31 02:18:05.000 365 21182.53 58.35 42862.04 47810.64 2014-12-31 02:18:06.000 365 21182.52 58.32 42862.03 47810.63 2014-12-31 02:18:07.000 365 21182.53 58.34 42862.02 47810.64 2014-12-31 02:18:08.000 365 21182.54 58.34 42862.02 47810.64 2014-12-31 02:18:09.000 365 21182.51 58.33 42862.04 47810.63 2014-12-31 02:18:10.000 365 21182.51 58.32 42862.07 47810.65 2014-12-31 02:18:11.000 365 21182.51 58.34 42862.05 47810.68 2014-12-31 02:18:12.000 365 21182.51 58.35 42862.06 47810.66 2014-12-31 02:18:13.000 365 21182.52 58.33 42862.04 47810.68 2014-12-31 02:18:14.000 365 21182.54 58.34 42862.03 47810.67 2014-12-31 02:18:15.000 365 21182.54 58.33 42862.04 47810.67 2014-12-31 02:18:16.000 365 21182.55 58.31 42862.04 47810.67 2014-12-31 02:18:17.000 365 21182.56 58.30 42862.00 47810.68 2014-12-31 02:18:18.000 365 21182.54 58.31 42862.04 47810.64 2014-12-31 02:18:19.000 365 21182.56 58.32 42862.00 47810.65 2014-12-31 02:18:20.000 365 21182.55 58.32 42862.00 47810.67 2014-12-31 02:18:21.000 365 21182.56 58.30 42861.98 47810.63 2014-12-31 02:18:22.000 365 21182.56 58.29 42861.96 47810.64 2014-12-31 02:18:23.000 365 21182.59 58.29 42861.95 47810.63 2014-12-31 02:18:24.000 365 21182.56 58.28 42861.95 47810.61 2014-12-31 02:18:25.000 365 21182.52 58.28 42861.94 47810.64 2014-12-31 02:18:26.000 365 21182.53 58.27 42861.96 47810.61 2014-12-31 02:18:27.000 365 21182.53 58.26 42861.93 47810.61 2014-12-31 02:18:28.000 365 21182.51 58.27 42861.95 47810.61 2014-12-31 02:18:29.000 365 21182.51 58.26 42861.97 47810.59 2014-12-31 02:18:30.000 365 21182.49 58.25 42861.95 47810.60 2014-12-31 02:18:31.000 365 21182.48 58.28 42861.95 47810.58 2014-12-31 02:18:32.000 365 21182.46 58.27 42861.96 47810.58 2014-12-31 02:18:33.000 365 21182.47 58.27 42861.96 47810.57 2014-12-31 02:18:34.000 365 21182.47 58.27 42861.95 47810.59 2014-12-31 02:18:35.000 365 21182.44 58.28 42861.99 47810.56 2014-12-31 02:18:36.000 365 21182.43 58.30 42861.97 47810.56 2014-12-31 02:18:37.000 365 21182.43 58.30 42861.96 47810.56 2014-12-31 02:18:38.000 365 21182.42 58.29 42861.99 47810.56 2014-12-31 02:18:39.000 365 21182.40 58.30 42861.98 47810.56 2014-12-31 02:18:40.000 365 21182.40 58.31 42861.97 47810.54 2014-12-31 02:18:41.000 365 21182.42 58.32 42861.96 47810.55 2014-12-31 02:18:42.000 365 21182.40 58.32 42861.97 47810.54 2014-12-31 02:18:43.000 365 21182.40 58.33 42861.95 47810.53 2014-12-31 02:18:44.000 365 21182.38 58.34 42861.95 47810.56 2014-12-31 02:18:45.000 365 21182.37 58.32 42861.96 47810.53 2014-12-31 02:18:46.000 365 21182.36 58.36 42861.96 47810.54 2014-12-31 02:18:47.000 365 21182.36 58.36 42861.96 47810.55 2014-12-31 02:18:48.000 365 21182.36 58.36 42861.98 47810.53 2014-12-31 02:18:49.000 365 21182.33 58.36 42861.96 47810.51 2014-12-31 02:18:50.000 365 21182.33 58.37 42861.98 47810.53 2014-12-31 02:18:51.000 365 21182.30 58.37 42861.99 47810.52 2014-12-31 02:18:52.000 365 21182.31 58.38 42861.96 47810.51 2014-12-31 02:18:53.000 365 21182.30 58.36 42861.94 47810.52 2014-12-31 02:18:54.000 365 21182.30 58.35 42861.95 47810.52 2014-12-31 02:18:55.000 365 21182.29 58.36 42861.95 47810.54 2014-12-31 02:18:56.000 365 21182.27 58.38 42861.95 47810.50 2014-12-31 02:18:57.000 365 21182.24 58.36 42861.94 47810.49 2014-12-31 02:18:58.000 365 21182.24 58.40 42861.95 47810.48 2014-12-31 02:18:59.000 365 21182.26 58.42 42861.94 47810.49 2014-12-31 02:19:00.000 365 21182.23 58.42 42861.95 47810.46 2014-12-31 02:19:01.000 365 21182.23 58.39 42861.95 47810.49 2014-12-31 02:19:02.000 365 21182.20 58.41 42861.94 47810.46 2014-12-31 02:19:03.000 365 21182.23 58.44 42861.93 47810.49 2014-12-31 02:19:04.000 365 21182.23 58.44 42861.94 47810.45 2014-12-31 02:19:05.000 365 21182.20 58.45 42861.95 47810.46 2014-12-31 02:19:06.000 365 21182.23 58.44 42861.91 47810.46 2014-12-31 02:19:07.000 365 21182.27 58.45 42861.95 47810.49 2014-12-31 02:19:08.000 365 21182.28 58.48 42861.96 47810.48 2014-12-31 02:19:09.000 365 21182.29 58.50 42861.98 47810.48 2014-12-31 02:19:10.000 365 21182.30 58.50 42861.97 47810.49 2014-12-31 02:19:11.000 365 21182.34 58.49 42861.98 47810.50 2014-12-31 02:19:12.000 365 21182.35 58.47 42862.00 47810.52 2014-12-31 02:19:13.000 365 21182.37 58.46 42861.98 47810.54 2014-12-31 02:19:14.000 365 21182.40 58.48 42861.98 47810.53 2014-12-31 02:19:15.000 365 21182.43 58.48 42861.98 47810.56 2014-12-31 02:19:16.000 365 21182.45 58.46 42861.98 47810.57 2014-12-31 02:19:17.000 365 21182.46 58.43 42862.01 47810.60 2014-12-31 02:19:18.000 365 21182.50 58.44 42862.02 47810.61 2014-12-31 02:19:19.000 365 21182.54 58.43 42862.02 47810.64 2014-12-31 02:19:20.000 365 21182.55 58.40 42862.05 47810.66 2014-12-31 02:19:21.000 365 21182.59 58.42 42862.00 47810.66 2014-12-31 02:19:22.000 365 21182.60 58.42 42862.03 47810.67 2014-12-31 02:19:23.000 365 21182.61 58.42 42862.01 47810.67 2014-12-31 02:19:24.000 365 21182.59 58.41 42862.03 47810.72 2014-12-31 02:19:25.000 365 21182.61 58.43 42862.02 47810.71 2014-12-31 02:19:26.000 365 21182.63 58.41 42862.09 47810.71 2014-12-31 02:19:27.000 365 21182.64 58.42 42862.07 47810.72 2014-12-31 02:19:28.000 365 21182.62 58.46 42862.04 47810.70 2014-12-31 02:19:29.000 365 21182.63 58.49 42862.07 47810.72 2014-12-31 02:19:30.000 365 21182.63 58.50 42862.02 47810.73 2014-12-31 02:19:31.000 365 21182.66 58.48 42862.00 47810.70 2014-12-31 02:19:32.000 365 21182.62 58.49 42862.02 47810.69 2014-12-31 02:19:33.000 365 21182.57 58.51 42862.01 47810.68 2014-12-31 02:19:34.000 365 21182.57 58.51 42862.00 47810.67 2014-12-31 02:19:35.000 365 21182.58 58.52 42862.00 47810.65 2014-12-31 02:19:36.000 365 21182.58 58.52 42861.99 47810.66 2014-12-31 02:19:37.000 365 21182.55 58.52 42861.95 47810.63 2014-12-31 02:19:38.000 365 21182.53 58.53 42861.99 47810.63 2014-12-31 02:19:39.000 365 21182.49 58.56 42862.01 47810.60 2014-12-31 02:19:40.000 365 21182.50 58.54 42862.01 47810.62 2014-12-31 02:19:41.000 365 21182.48 58.56 42862.00 47810.59 2014-12-31 02:19:42.000 365 21182.44 58.58 42862.00 47810.59 2014-12-31 02:19:43.000 365 21182.43 58.60 42861.96 47810.59 2014-12-31 02:19:44.000 365 21182.45 58.61 42861.95 47810.57 2014-12-31 02:19:45.000 365 21182.41 58.63 42861.98 47810.55 2014-12-31 02:19:46.000 365 21182.40 58.62 42861.96 47810.56 2014-12-31 02:19:47.000 365 21182.39 58.62 42861.95 47810.53 2014-12-31 02:19:48.000 365 21182.43 58.63 42861.95 47810.57 2014-12-31 02:19:49.000 365 21182.44 58.64 42861.96 47810.53 2014-12-31 02:19:50.000 365 21182.40 58.67 42861.96 47810.53 2014-12-31 02:19:51.000 365 21182.38 58.67 42861.98 47810.55 2014-12-31 02:19:52.000 365 21182.39 58.68 42861.99 47810.52 2014-12-31 02:19:53.000 365 21182.41 58.68 42861.96 47810.54 2014-12-31 02:19:54.000 365 21182.43 58.68 42861.97 47810.54 2014-12-31 02:19:55.000 365 21182.42 58.68 42861.95 47810.53 2014-12-31 02:19:56.000 365 21182.43 58.68 42861.95 47810.54 2014-12-31 02:19:57.000 365 21182.40 58.68 42861.92 47810.53 2014-12-31 02:19:58.000 365 21182.39 58.67 42861.92 47810.55 2014-12-31 02:19:59.000 365 21182.40 58.68 42861.94 47810.54 2014-12-31 02:20:00.000 365 21182.37 58.69 42861.95 47810.54 2014-12-31 02:20:01.000 365 21182.41 58.67 42861.95 47810.53 2014-12-31 02:20:02.000 365 21182.42 58.71 42861.96 47810.54 2014-12-31 02:20:03.000 365 21182.40 58.73 42861.94 47810.53 2014-12-31 02:20:04.000 365 21182.36 58.77 42861.96 47810.57 2014-12-31 02:20:05.000 365 21182.34 58.78 42862.00 47810.55 2014-12-31 02:20:06.000 365 21182.35 58.81 42862.00 47810.55 2014-12-31 02:20:07.000 365 21182.36 58.83 42862.00 47810.54 2014-12-31 02:20:08.000 365 21182.36 58.86 42861.99 47810.54 2014-12-31 02:20:09.000 365 21182.36 58.91 42862.00 47810.54 2014-12-31 02:20:10.000 365 21182.36 58.93 42861.98 47810.54 2014-12-31 02:20:11.000 365 21182.32 58.96 42861.99 47810.51 2014-12-31 02:20:12.000 365 21182.34 58.98 42861.98 47810.54 2014-12-31 02:20:13.000 365 21182.37 58.99 42862.00 47810.54 2014-12-31 02:20:14.000 365 21182.35 59.01 42861.97 47810.51 2014-12-31 02:20:15.000 365 21182.35 59.01 42861.95 47810.54 2014-12-31 02:20:16.000 365 21182.37 59.04 42861.94 47810.52 2014-12-31 02:20:17.000 365 21182.41 59.07 42861.93 47810.53 2014-12-31 02:20:18.000 365 21182.40 59.08 42861.93 47810.53 2014-12-31 02:20:19.000 365 21182.41 59.09 42861.93 47810.52 2014-12-31 02:20:20.000 365 21182.45 59.07 42861.94 47810.53 2014-12-31 02:20:21.000 365 21182.48 59.07 42861.95 47810.54 2014-12-31 02:20:22.000 365 21182.50 59.09 42861.93 47810.52 2014-12-31 02:20:23.000 365 21182.52 59.07 42861.92 47810.55 2014-12-31 02:20:24.000 365 21182.54 59.05 42861.93 47810.53 2014-12-31 02:20:25.000 365 21182.50 59.05 42861.93 47810.56 2014-12-31 02:20:26.000 365 21182.48 59.04 42861.96 47810.55 2014-12-31 02:20:27.000 365 21182.52 59.02 42861.96 47810.54 2014-12-31 02:20:28.000 365 21182.54 59.00 42861.92 47810.56 2014-12-31 02:20:29.000 365 21182.51 59.04 42861.92 47810.56 2014-12-31 02:20:30.000 365 21182.50 59.05 42861.94 47810.56 2014-12-31 02:20:31.000 365 21182.50 59.06 42861.95 47810.58 2014-12-31 02:20:32.000 365 21182.50 59.05 42861.96 47810.58 2014-12-31 02:20:33.000 365 21182.51 59.03 42861.93 47810.58 2014-12-31 02:20:34.000 365 21182.55 59.04 42861.92 47810.59 2014-12-31 02:20:35.000 365 21182.53 59.06 42861.93 47810.60 2014-12-31 02:20:36.000 365 21182.55 59.08 42861.96 47810.60 2014-12-31 02:20:37.000 365 21182.54 59.09 42861.95 47810.60 2014-12-31 02:20:38.000 365 21182.55 59.09 42861.95 47810.61 2014-12-31 02:20:39.000 365 21182.58 59.10 42861.97 47810.60 2014-12-31 02:20:40.000 365 21182.60 59.12 42861.98 47810.62 2014-12-31 02:20:41.000 365 21182.60 59.12 42861.92 47810.62 2014-12-31 02:20:42.000 365 21182.59 59.12 42861.93 47810.61 2014-12-31 02:20:43.000 365 21182.59 59.12 42861.97 47810.64 2014-12-31 02:20:44.000 365 21182.62 59.11 42861.97 47810.65 2014-12-31 02:20:45.000 365 21182.68 59.13 42861.99 47810.64 2014-12-31 02:20:46.000 365 21182.69 59.13 42861.94 47810.66 2014-12-31 02:20:47.000 365 21182.68 59.10 42861.96 47810.66 2014-12-31 02:20:48.000 365 21182.66 59.11 42861.95 47810.68 2014-12-31 02:20:49.000 365 21182.68 59.11 42861.95 47810.67 2014-12-31 02:20:50.000 365 21182.67 59.14 42861.92 47810.65 2014-12-31 02:20:51.000 365 21182.65 59.12 42861.95 47810.66 2014-12-31 02:20:52.000 365 21182.67 59.12 42861.94 47810.65 2014-12-31 02:20:53.000 365 21182.64 59.11 42861.93 47810.63 2014-12-31 02:20:54.000 365 21182.66 59.10 42861.94 47810.67 2014-12-31 02:20:55.000 365 21182.67 59.10 42861.93 47810.63 2014-12-31 02:20:56.000 365 21182.70 59.05 42861.93 47810.63 2014-12-31 02:20:57.000 365 21182.68 59.03 42861.91 47810.65 2014-12-31 02:20:58.000 365 21182.68 59.02 42861.89 47810.65 2014-12-31 02:20:59.000 365 21182.71 59.01 42861.91 47810.65 2014-12-31 02:21:00.000 365 21182.69 59.01 42861.92 47810.63 2014-12-31 02:21:01.000 365 21182.69 59.00 42861.92 47810.66 2014-12-31 02:21:02.000 365 21182.67 59.01 42861.93 47810.62 2014-12-31 02:21:03.000 365 21182.66 59.00 42861.94 47810.65 2014-12-31 02:21:04.000 365 21182.70 58.99 42861.89 47810.63 2014-12-31 02:21:05.000 365 21182.71 59.00 42861.88 47810.63 2014-12-31 02:21:06.000 365 21182.68 59.01 42861.88 47810.63 2014-12-31 02:21:07.000 365 21182.70 58.98 42861.89 47810.63 2014-12-31 02:21:08.000 365 21182.72 58.99 42861.90 47810.65 2014-12-31 02:21:09.000 365 21182.71 59.01 42861.93 47810.66 2014-12-31 02:21:10.000 365 21182.69 59.02 42861.91 47810.64 2014-12-31 02:21:11.000 365 21182.68 59.03 42861.89 47810.63 2014-12-31 02:21:12.000 365 21182.70 59.01 42861.90 47810.63 2014-12-31 02:21:13.000 365 21182.70 59.01 42861.89 47810.63 2014-12-31 02:21:14.000 365 21182.66 59.04 42861.89 47810.61 2014-12-31 02:21:15.000 365 21182.66 59.05 42861.91 47810.62 2014-12-31 02:21:16.000 365 21182.66 59.07 42861.88 47810.60 2014-12-31 02:21:17.000 365 21182.63 59.09 42861.90 47810.62 2014-12-31 02:21:18.000 365 21182.63 59.12 42861.90 47810.59 2014-12-31 02:21:19.000 365 21182.61 59.14 42861.88 47810.59 2014-12-31 02:21:20.000 365 21182.61 59.15 42861.85 47810.59 2014-12-31 02:21:21.000 365 21182.60 59.15 42861.89 47810.57 2014-12-31 02:21:22.000 365 21182.60 59.20 42861.88 47810.57 2014-12-31 02:21:23.000 365 21182.60 59.19 42861.87 47810.58 2014-12-31 02:21:24.000 365 21182.58 59.21 42861.89 47810.54 2014-12-31 02:21:25.000 365 21182.56 59.25 42861.86 47810.58 2014-12-31 02:21:26.000 365 21182.56 59.31 42861.87 47810.55 2014-12-31 02:21:27.000 365 21182.59 59.30 42861.86 47810.53 2014-12-31 02:21:28.000 365 21182.57 59.36 42861.88 47810.54 2014-12-31 02:21:29.000 365 21182.56 59.38 42861.86 47810.54 2014-12-31 02:21:30.000 365 21182.56 59.40 42861.88 47810.51 2014-12-31 02:21:31.000 365 21182.58 59.43 42861.87 47810.51 2014-12-31 02:21:32.000 365 21182.56 59.46 42861.86 47810.50 2014-12-31 02:21:33.000 365 21182.56 59.50 42861.86 47810.51 2014-12-31 02:21:34.000 365 21182.53 59.51 42861.86 47810.51 2014-12-31 02:21:35.000 365 21182.53 59.53 42861.85 47810.49 2014-12-31 02:21:36.000 365 21182.52 59.57 42861.86 47810.49 2014-12-31 02:21:37.000 365 21182.54 59.62 42861.85 47810.51 2014-12-31 02:21:38.000 365 21182.59 59.65 42861.87 47810.51 2014-12-31 02:21:39.000 365 21182.60 59.67 42861.86 47810.51 2014-12-31 02:21:40.000 365 21182.61 59.70 42861.82 47810.51 2014-12-31 02:21:41.000 365 21182.65 59.72 42861.81 47810.54 2014-12-31 02:21:42.000 365 21182.65 59.75 42861.85 47810.55 2014-12-31 02:21:43.000 365 21182.67 59.76 42861.84 47810.54 2014-12-31 02:21:44.000 365 21182.72 59.73 42861.86 47810.55 2014-12-31 02:21:45.000 365 21182.74 59.77 42861.88 47810.61 2014-12-31 02:21:46.000 365 21182.76 59.78 42861.84 47810.59 2014-12-31 02:21:47.000 365 21182.80 59.79 42861.85 47810.61 2014-12-31 02:21:48.000 365 21182.82 59.78 42861.87 47810.63 2014-12-31 02:21:49.000 365 21182.86 59.77 42861.86 47810.64 2014-12-31 02:21:50.000 365 21182.90 59.75 42861.87 47810.64 2014-12-31 02:21:51.000 365 21182.91 59.75 42861.86 47810.67 2014-12-31 02:21:52.000 365 21182.94 59.75 42861.87 47810.67 2014-12-31 02:21:53.000 365 21182.94 59.72 42861.90 47810.71 2014-12-31 02:21:54.000 365 21182.93 59.70 42861.89 47810.70 2014-12-31 02:21:55.000 365 21182.96 59.72 42861.88 47810.72 2014-12-31 02:21:56.000 365 21182.96 59.71 42861.90 47810.71 2014-12-31 02:21:57.000 365 21182.98 59.71 42861.91 47810.75 2014-12-31 02:21:58.000 365 21182.99 59.70 42861.89 47810.73 2014-12-31 02:21:59.000 365 21182.98 59.69 42861.88 47810.74 2014-12-31 02:22:00.000 365 21182.98 59.69 42861.91 47810.74 2014-12-31 02:22:01.000 365 21183.01 59.67 42861.93 47810.76 2014-12-31 02:22:02.000 365 21183.01 59.65 42861.94 47810.74 2014-12-31 02:22:03.000 365 21182.99 59.67 42861.93 47810.76 2014-12-31 02:22:04.000 365 21182.99 59.68 42861.88 47810.76 2014-12-31 02:22:05.000 365 21182.99 59.68 42861.89 47810.74 2014-12-31 02:22:06.000 365 21183.01 59.67 42861.90 47810.76 2014-12-31 02:22:07.000 365 21183.00 59.66 42861.89 47810.75 2014-12-31 02:22:08.000 365 21183.01 59.68 42861.89 47810.76 2014-12-31 02:22:09.000 365 21183.01 59.68 42861.90 47810.76 2014-12-31 02:22:10.000 365 21183.04 59.67 42861.89 47810.76 2014-12-31 02:22:11.000 365 21183.06 59.67 42861.91 47810.77 2014-12-31 02:22:12.000 365 21183.08 59.68 42861.91 47810.79 2014-12-31 02:22:13.000 365 21183.11 59.66 42861.87 47810.78 2014-12-31 02:22:14.000 365 21183.14 59.63 42861.86 47810.81 2014-12-31 02:22:15.000 365 21183.15 59.58 42861.88 47810.79 2014-12-31 02:22:16.000 365 21183.19 59.55 42861.90 47810.81 2014-12-31 02:22:17.000 365 21183.23 59.52 42861.88 47810.84 2014-12-31 02:22:18.000 365 21183.26 59.50 42861.85 47810.84 2014-12-31 02:22:19.000 365 21183.26 59.45 42861.88 47810.88 2014-12-31 02:22:20.000 365 21183.31 59.40 42861.89 47810.89 2014-12-31 02:22:21.000 365 21183.35 59.37 42861.88 47810.89 2014-12-31 02:22:22.000 365 21183.39 59.34 42861.92 47810.92 2014-12-31 02:22:23.000 365 21183.41 59.28 42861.93 47810.94 2014-12-31 02:22:24.000 365 21183.44 59.26 42861.92 47810.95 2014-12-31 02:22:25.000 365 21183.46 59.23 42861.91 47810.97 2014-12-31 02:22:26.000 365 21183.47 59.20 42861.96 47810.97 2014-12-31 02:22:27.000 365 21183.50 59.14 42861.94 47810.99 2014-12-31 02:22:28.000 365 21183.51 59.10 42861.93 47810.99 2014-12-31 02:22:29.000 365 21183.50 59.05 42861.94 47811.00 2014-12-31 02:22:30.000 365 21183.49 59.00 42861.95 47811.00 2014-12-31 02:22:31.000 365 21183.50 58.98 42861.93 47811.01 2014-12-31 02:22:32.000 365 21183.47 58.94 42861.98 47811.02 2014-12-31 02:22:33.000 365 21183.47 58.93 42861.93 47811.02 2014-12-31 02:22:34.000 365 21183.48 58.91 42861.96 47811.02 2014-12-31 02:22:35.000 365 21183.43 58.90 42861.93 47811.00 2014-12-31 02:22:36.000 365 21183.41 58.89 42861.96 47811.02 2014-12-31 02:22:37.000 365 21183.43 58.88 42861.98 47810.99 2014-12-31 02:22:38.000 365 21183.39 58.88 42861.97 47811.00 2014-12-31 02:22:39.000 365 21183.37 58.85 42861.97 47810.99 2014-12-31 02:22:40.000 365 21183.36 58.85 42861.96 47810.99 2014-12-31 02:22:41.000 365 21183.34 58.87 42861.97 47810.99 2014-12-31 02:22:42.000 365 21183.31 58.87 42861.96 47811.00 2014-12-31 02:22:43.000 365 21183.28 58.89 42861.96 47810.94 2014-12-31 02:22:44.000 365 21183.28 58.91 42861.96 47810.97 2014-12-31 02:22:45.000 365 21183.29 58.90 42861.99 47810.93 2014-12-31 02:22:46.000 365 21183.26 58.91 42861.96 47810.91 2014-12-31 02:22:47.000 365 21183.25 58.93 42861.93 47810.92 2014-12-31 02:22:48.000 365 21183.21 58.92 42861.94 47810.92 2014-12-31 02:22:49.000 365 21183.20 58.93 42861.94 47810.92 2014-12-31 02:22:50.000 365 21183.19 58.93 42861.94 47810.89 2014-12-31 02:22:51.000 365 21183.19 58.95 42861.97 47810.90 2014-12-31 02:22:52.000 365 21183.20 58.97 42861.95 47810.89 2014-12-31 02:22:53.000 365 21183.18 59.00 42861.98 47810.88 2014-12-31 02:22:54.000 365 21183.15 59.00 42861.96 47810.89 2014-12-31 02:22:55.000 365 21183.13 59.02 42861.94 47810.87 2014-12-31 02:22:56.000 365 21183.13 59.04 42861.92 47810.88 2014-12-31 02:22:57.000 365 21183.11 59.05 42861.95 47810.86 2014-12-31 02:22:58.000 365 21183.12 59.06 42861.95 47810.84 2014-12-31 02:22:59.000 365 21183.07 59.11 42861.95 47810.83 2014-12-31 02:23:00.000 365 21183.05 59.14 42861.99 47810.83 2014-12-31 02:23:01.000 365 21183.05 59.14 42861.95 47810.81 2014-12-31 02:23:02.000 365 21183.00 59.19 42861.93 47810.81 2014-12-31 02:23:03.000 365 21183.00 59.23 42861.97 47810.81 2014-12-31 02:23:04.000 365 21182.98 59.25 42861.97 47810.80 2014-12-31 02:23:05.000 365 21182.96 59.29 42861.93 47810.77 2014-12-31 02:23:06.000 365 21182.96 59.31 42861.92 47810.77 2014-12-31 02:23:07.000 365 21182.94 59.31 42861.92 47810.76 2014-12-31 02:23:08.000 365 21182.94 59.33 42861.95 47810.75 2014-12-31 02:23:09.000 365 21182.96 59.34 42861.96 47810.77 2014-12-31 02:23:10.000 365 21182.97 59.34 42861.96 47810.76 2014-12-31 02:23:11.000 365 21183.00 59.38 42861.93 47810.77 2014-12-31 02:23:12.000 365 21182.98 59.42 42861.95 47810.77 2014-12-31 02:23:13.000 365 21182.99 59.44 42861.94 47810.78 2014-12-31 02:23:14.000 365 21182.98 59.45 42861.91 47810.78 2014-12-31 02:23:15.000 365 21183.02 59.43 42861.90 47810.80 2014-12-31 02:23:16.000 365 21183.04 59.44 42861.94 47810.79 2014-12-31 02:23:17.000 365 21183.07 59.44 42861.93 47810.82 2014-12-31 02:23:18.000 365 21183.08 59.45 42861.94 47810.83 2014-12-31 02:23:19.000 365 21183.08 59.45 42861.95 47810.84 2014-12-31 02:23:20.000 365 21183.07 59.47 42861.95 47810.87 2014-12-31 02:23:21.000 365 21183.10 59.47 42861.94 47810.86 2014-12-31 02:23:22.000 365 21183.12 59.47 42861.89 47810.86 2014-12-31 02:23:23.000 365 21183.10 59.46 42861.91 47810.87 2014-12-31 02:23:24.000 365 21183.13 59.43 42861.92 47810.84 2014-12-31 02:23:25.000 365 21183.16 59.40 42861.93 47810.85 2014-12-31 02:23:26.000 365 21183.17 59.36 42861.93 47810.88 2014-12-31 02:23:27.000 365 21183.17 59.31 42861.95 47810.89 2014-12-31 02:23:28.000 365 21183.17 59.32 42861.98 47810.91 2014-12-31 02:23:29.000 365 21183.22 59.30 42862.00 47810.94 2014-12-31 02:23:30.000 365 21183.23 59.27 42862.01 47810.95 2014-12-31 02:23:31.000 365 21183.26 59.23 42862.03 47810.95 2014-12-31 02:23:32.000 365 21183.24 59.20 42862.04 47810.97 2014-12-31 02:23:33.000 365 21183.23 59.19 42862.00 47810.98 2014-12-31 02:23:34.000 365 21183.22 59.15 42862.01 47811.00 2014-12-31 02:23:35.000 365 21183.23 59.11 42862.05 47811.01 2014-12-31 02:23:36.000 365 21183.25 59.09 42862.04 47811.03 2014-12-31 02:23:37.000 365 21183.24 59.09 42862.08 47811.02 2014-12-31 02:23:38.000 365 21183.23 59.05 42862.09 47811.02 2014-12-31 02:23:39.000 365 21183.26 59.03 42862.09 47811.06 2014-12-31 02:23:40.000 365 21183.25 59.05 42862.12 47811.08 2014-12-31 02:23:41.000 365 21183.25 59.05 42862.12 47811.06 2014-12-31 02:23:42.000 365 21183.24 59.04 42862.12 47811.08 2014-12-31 02:23:43.000 365 21183.26 59.02 42862.09 47811.07 2014-12-31 02:23:44.000 365 21183.25 59.01 42862.12 47811.08 2014-12-31 02:23:45.000 365 21183.25 59.00 42862.13 47811.07 2014-12-31 02:23:46.000 365 21183.27 59.00 42862.12 47811.09 2014-12-31 02:23:47.000 365 21183.28 58.98 42862.12 47811.10 2014-12-31 02:23:48.000 365 21183.30 58.95 42862.13 47811.11 2014-12-31 02:23:49.000 365 21183.31 58.95 42862.16 47811.11 2014-12-31 02:23:50.000 365 21183.30 58.95 42862.15 47811.11 2014-12-31 02:23:51.000 365 21183.29 58.95 42862.14 47811.08 2014-12-31 02:23:52.000 365 21183.30 58.96 42862.15 47811.12 2014-12-31 02:23:53.000 365 21183.27 58.96 42862.16 47811.12 2014-12-31 02:23:54.000 365 21183.27 58.93 42862.16 47811.15 2014-12-31 02:23:55.000 365 21183.28 58.94 42862.15 47811.10 2014-12-31 02:23:56.000 365 21183.27 58.96 42862.15 47811.13 2014-12-31 02:23:57.000 365 21183.24 58.99 42862.12 47811.09 2014-12-31 02:23:58.000 365 21183.22 59.00 42862.11 47811.08 2014-12-31 02:23:59.000 365 21183.20 59.02 42862.11 47811.06 2014-12-31 02:24:00.000 365 21183.19 59.04 42862.09 47811.07 2014-12-31 02:24:01.000 365 21183.18 59.06 42862.09 47811.03 2014-12-31 02:24:02.000 365 21183.16 59.08 42862.04 47811.02 2014-12-31 02:24:03.000 365 21183.13 59.10 42862.07 47811.00 2014-12-31 02:24:04.000 365 21183.11 59.10 42862.05 47810.98 2014-12-31 02:24:05.000 365 21183.10 59.11 42862.06 47810.94 2014-12-31 02:24:06.000 365 21183.05 59.10 42862.06 47810.92 2014-12-31 02:24:07.000 365 21183.03 59.11 42862.04 47810.91 2014-12-31 02:24:08.000 365 21183.04 59.15 42862.04 47810.92 2014-12-31 02:24:09.000 365 21183.00 59.16 42862.06 47810.90 2014-12-31 02:24:10.000 365 21182.99 59.17 42862.09 47810.89 2014-12-31 02:24:11.000 365 21182.96 59.21 42862.07 47810.91 2014-12-31 02:24:12.000 365 21182.94 59.22 42862.06 47810.88 2014-12-31 02:24:13.000 365 21182.92 59.24 42862.07 47810.87 2014-12-31 02:24:14.000 365 21182.89 59.28 42862.04 47810.83 2014-12-31 02:24:15.000 365 21182.84 59.33 42862.05 47810.85 2014-12-31 02:24:16.000 365 21182.81 59.37 42862.05 47810.83 2014-12-31 02:24:17.000 365 21182.81 59.40 42862.04 47810.81 2014-12-31 02:24:18.000 365 21182.80 59.44 42862.04 47810.79 2014-12-31 02:24:19.000 365 21182.78 59.48 42862.06 47810.81 2014-12-31 02:24:20.000 365 21182.74 59.53 42862.05 47810.78 2014-12-31 02:24:21.000 365 21182.75 59.58 42862.04 47810.80 2014-12-31 02:24:22.000 365 21182.74 59.62 42862.05 47810.78 2014-12-31 02:24:23.000 365 21182.72 59.65 42862.04 47810.74 2014-12-31 02:24:24.000 365 21182.73 59.70 42862.00 47810.76 2014-12-31 02:24:25.000 365 21182.74 59.74 42861.98 47810.73 2014-12-31 02:24:26.000 365 21182.74 59.77 42861.99 47810.71 2014-12-31 02:24:27.000 365 21182.78 59.78 42861.98 47810.73 2014-12-31 02:24:28.000 365 21182.80 59.76 42862.01 47810.72 2014-12-31 02:24:29.000 365 21182.82 59.76 42862.01 47810.73 2014-12-31 02:24:30.000 365 21182.84 59.75 42861.99 47810.76 2014-12-31 02:24:31.000 365 21182.87 59.76 42861.98 47810.75 2014-12-31 02:24:32.000 365 21182.91 59.77 42862.01 47810.77 2014-12-31 02:24:33.000 365 21182.94 59.77 42862.00 47810.81 2014-12-31 02:24:34.000 365 21182.96 59.80 42861.98 47810.79 2014-12-31 02:24:35.000 365 21182.99 59.80 42861.93 47810.79 2014-12-31 02:24:36.000 365 21182.99 59.79 42861.91 47810.77 2014-12-31 02:24:37.000 365 21183.00 59.77 42861.93 47810.80 2014-12-31 02:24:38.000 365 21183.04 59.75 42861.94 47810.80 2014-12-31 02:24:39.000 365 21183.09 59.74 42861.94 47810.83 2014-12-31 02:24:40.000 365 21183.09 59.72 42862.01 47810.84 2014-12-31 02:24:41.000 365 21183.09 59.73 42861.99 47810.87 2014-12-31 02:24:42.000 365 21183.13 59.69 42861.99 47810.87 2014-12-31 02:24:43.000 365 21183.12 59.69 42862.00 47810.88 2014-12-31 02:24:44.000 365 21183.14 59.69 42862.00 47810.91 2014-12-31 02:24:45.000 365 21183.13 59.69 42862.01 47810.92 2014-12-31 02:24:46.000 365 21183.15 59.67 42862.02 47810.96 2014-12-31 02:24:47.000 365 21183.19 59.65 42862.01 47810.94 2014-12-31 02:24:48.000 365 21183.17 59.62 42862.03 47810.94 2014-12-31 02:24:49.000 365 21183.15 59.60 42862.04 47810.95 2014-12-31 02:24:50.000 365 21183.16 59.60 42862.08 47810.96 2014-12-31 02:24:51.000 365 21183.16 59.59 42862.04 47810.97 2014-12-31 02:24:52.000 365 21183.20 59.59 42862.04 47810.97 2014-12-31 02:24:53.000 365 21183.21 59.56 42862.10 47810.99 2014-12-31 02:24:54.000 365 21183.22 59.56 42862.10 47810.99 2014-12-31 02:24:55.000 365 21183.21 59.55 42862.08 47810.98 2014-12-31 02:24:56.000 365 21183.22 59.53 42862.08 47811.00 2014-12-31 02:24:57.000 365 21183.25 59.50 42862.08 47810.98 2014-12-31 02:24:58.000 365 21183.23 59.48 42862.10 47811.00 2014-12-31 02:24:59.000 365 21183.23 59.47 42862.05 47811.00 2014-12-31 02:25:00.000 365 21183.25 59.47 42862.09 47811.01 2014-12-31 02:25:01.000 365 21183.26 59.46 42862.10 47811.00 2014-12-31 02:25:02.000 365 21183.24 59.42 42862.11 47811.02 2014-12-31 02:25:03.000 365 21183.24 59.41 42862.09 47811.01 2014-12-31 02:25:04.000 365 21183.22 59.42 42862.07 47811.02 2014-12-31 02:25:05.000 365 21183.21 59.41 42862.08 47811.04 2014-12-31 02:25:06.000 365 21183.22 59.37 42862.10 47811.01 2014-12-31 02:25:07.000 365 21183.26 59.37 42862.10 47811.04 2014-12-31 02:25:08.000 365 21183.25 59.37 42862.14 47811.03 2014-12-31 02:25:09.000 365 21183.25 59.37 42862.16 47811.04 2014-12-31 02:25:10.000 365 21183.27 59.37 42862.15 47811.03 2014-12-31 02:25:11.000 365 21183.29 59.36 42862.13 47811.04 2014-12-31 02:25:12.000 365 21183.26 59.37 42862.12 47811.05 2014-12-31 02:25:13.000 365 21183.26 59.38 42862.12 47811.04 2014-12-31 02:25:14.000 365 21183.27 59.37 42862.12 47811.04 2014-12-31 02:25:15.000 365 21183.28 59.36 42862.13 47811.03 2014-12-31 02:25:16.000 365 21183.31 59.35 42862.13 47811.05 2014-12-31 02:25:17.000 365 21183.31 59.35 42862.12 47811.07 2014-12-31 02:25:18.000 365 21183.33 59.33 42862.11 47811.06 2014-12-31 02:25:19.000 365 21183.32 59.30 42862.11 47811.06 2014-12-31 02:25:20.000 365 21183.33 59.29 42862.12 47811.08 2014-12-31 02:25:21.000 365 21183.35 59.30 42862.13 47811.06 2014-12-31 02:25:22.000 365 21183.36 59.26 42862.13 47811.08 2014-12-31 02:25:23.000 365 21183.38 59.20 42862.17 47811.09 2014-12-31 02:25:24.000 365 21183.42 59.14 42862.17 47811.15 2014-12-31 02:25:25.000 365 21183.43 59.09 42862.20 47811.17 2014-12-31 02:25:26.000 365 21183.45 59.06 42862.26 47811.23 2014-12-31 02:25:27.000 365 21183.49 59.01 42862.28 47811.28 2014-12-31 02:25:28.000 365 21183.48 58.99 42862.34 47811.32 2014-12-31 02:25:29.000 365 21183.48 58.96 42862.39 47811.34 2014-12-31 02:25:30.000 365 21183.48 58.94 42862.39 47811.37 2014-12-31 02:25:31.000 365 21183.46 58.92 42862.39 47811.38 2014-12-31 02:25:32.000 365 21183.45 58.96 42862.39 47811.38 2014-12-31 02:25:33.000 365 21183.44 58.99 42862.38 47811.36 2014-12-31 02:25:34.000 365 21183.42 59.01 42862.37 47811.34 2014-12-31 02:25:35.000 365 21183.37 59.04 42862.38 47811.31 2014-12-31 02:25:36.000 365 21183.34 59.05 42862.34 47811.31 2014-12-31 02:25:37.000 365 21183.34 59.07 42862.30 47811.27 2014-12-31 02:25:38.000 365 21183.35 59.10 42862.30 47811.26 2014-12-31 02:25:39.000 365 21183.31 59.11 42862.26 47811.23 2014-12-31 02:25:40.000 365 21183.32 59.14 42862.23 47811.22 2014-12-31 02:25:41.000 365 21183.32 59.15 42862.23 47811.20 2014-12-31 02:25:42.000 365 21183.32 59.17 42862.24 47811.18 2014-12-31 02:25:43.000 365 21183.31 59.21 42862.20 47811.17 2014-12-31 02:25:44.000 365 21183.31 59.23 42862.18 47811.15 2014-12-31 02:25:45.000 365 21183.32 59.26 42862.16 47811.15 2014-12-31 02:25:46.000 365 21183.30 59.29 42862.16 47811.12 2014-12-31 02:25:47.000 365 21183.34 59.30 42862.15 47811.11 2014-12-31 02:25:48.000 365 21183.39 59.31 42862.12 47811.10 2014-12-31 02:25:49.000 365 21183.38 59.34 42862.11 47811.11 2014-12-31 02:25:50.000 365 21183.40 59.36 42862.09 47811.09 2014-12-31 02:25:51.000 365 21183.42 59.39 42862.09 47811.09 2014-12-31 02:25:52.000 365 21183.41 59.39 42862.09 47811.12 2014-12-31 02:25:53.000 365 21183.42 59.40 42862.11 47811.09 2014-12-31 02:25:54.000 365 21183.45 59.40 42862.09 47811.10 2014-12-31 02:25:55.000 365 21183.44 59.42 42862.07 47811.11 2014-12-31 02:25:56.000 365 21183.44 59.42 42862.07 47811.10 2014-12-31 02:25:57.000 365 21183.46 59.42 42862.06 47811.10 2014-12-31 02:25:58.000 365 21183.45 59.43 42862.05 47811.10 2014-12-31 02:25:59.000 365 21183.45 59.45 42862.07 47811.11 2014-12-31 02:26:00.000 365 21183.47 59.49 42862.07 47811.10 2014-12-31 02:26:01.000 365 21183.44 59.52 42862.10 47811.10 2014-12-31 02:26:02.000 365 21183.43 59.52 42862.09 47811.09 2014-12-31 02:26:03.000 365 21183.41 59.54 42862.07 47811.09 2014-12-31 02:26:04.000 365 21183.43 59.56 42862.08 47811.10 2014-12-31 02:26:05.000 365 21183.42 59.60 42862.06 47811.05 2014-12-31 02:26:06.000 365 21183.42 59.61 42862.07 47811.06 2014-12-31 02:26:07.000 365 21183.40 59.64 42862.08 47811.09 2014-12-31 02:26:08.000 365 21183.42 59.66 42862.04 47811.06 2014-12-31 02:26:09.000 365 21183.43 59.67 42862.06 47811.08 2014-12-31 02:26:10.000 365 21183.46 59.68 42862.03 47811.08 2014-12-31 02:26:11.000 365 21183.49 59.69 42862.05 47811.08 2014-12-31 02:26:12.000 365 21183.49 59.71 42862.05 47811.13 2014-12-31 02:26:13.000 365 21183.52 59.72 42862.06 47811.10 2014-12-31 02:26:14.000 365 21183.55 59.72 42862.06 47811.13 2014-12-31 02:26:15.000 365 21183.58 59.72 42862.08 47811.12 2014-12-31 02:26:16.000 365 21183.62 59.73 42862.08 47811.15 2014-12-31 02:26:17.000 365 21183.62 59.73 42862.08 47811.17 2014-12-31 02:26:18.000 365 21183.65 59.73 42862.08 47811.18 2014-12-31 02:26:19.000 365 21183.68 59.71 42862.08 47811.17 2014-12-31 02:26:20.000 365 21183.72 59.73 42862.11 47811.21 2014-12-31 02:26:21.000 365 21183.74 59.75 42862.11 47811.21 2014-12-31 02:26:22.000 365 21183.74 59.74 42862.09 47811.24 2014-12-31 02:26:23.000 365 21183.76 59.76 42862.09 47811.22 2014-12-31 02:26:24.000 365 21183.77 59.78 42862.10 47811.22 2014-12-31 02:26:25.000 365 21183.76 59.83 42862.04 47811.24 2014-12-31 02:26:26.000 365 21183.78 59.86 42862.01 47811.25 2014-12-31 02:26:27.000 365 21183.79 59.89 42861.99 47811.19 2014-12-31 02:26:28.000 365 21183.79 59.88 42861.99 47811.18 2014-12-31 02:26:29.000 365 21183.79 59.90 42861.96 47811.16 2014-12-31 02:26:30.000 365 21183.82 59.90 42861.97 47811.16 2014-12-31 02:26:31.000 365 21183.85 59.90 42861.93 47811.19 2014-12-31 02:26:32.000 365 21183.88 59.87 42861.96 47811.17 2014-12-31 02:26:33.000 365 21183.91 59.84 42861.95 47811.18 2014-12-31 02:26:34.000 365 21183.90 59.84 42861.96 47811.21 2014-12-31 02:26:35.000 365 21183.88 59.82 42861.99 47811.22 2014-12-31 02:26:36.000 365 21183.93 59.80 42862.02 47811.25 2014-12-31 02:26:37.000 365 21183.97 59.78 42862.04 47811.26 2014-12-31 02:26:38.000 365 21183.98 59.73 42862.06 47811.29 2014-12-31 02:26:39.000 365 21183.98 59.72 42862.06 47811.32 2014-12-31 02:26:40.000 365 21183.97 59.72 42862.08 47811.35 2014-12-31 02:26:41.000 365 21183.97 59.72 42862.14 47811.35 2014-12-31 02:26:42.000 365 21183.94 59.73 42862.12 47811.36 2014-12-31 02:26:43.000 365 21183.92 59.72 42862.12 47811.38 2014-12-31 02:26:44.000 365 21183.91 59.72 42862.14 47811.37 2014-12-31 02:26:45.000 365 21183.87 59.75 42862.18 47811.36 2014-12-31 02:26:46.000 365 21183.84 59.80 42862.17 47811.39 2014-12-31 02:26:47.000 365 21183.82 59.85 42862.14 47811.35 2014-12-31 02:26:48.000 365 21183.77 59.89 42862.10 47811.35 2014-12-31 02:26:49.000 365 21183.79 59.90 42862.12 47811.32 2014-12-31 02:26:50.000 365 21183.81 59.89 42862.11 47811.30 2014-12-31 02:26:51.000 365 21183.79 59.90 42862.09 47811.27 2014-12-31 02:26:52.000 365 21183.80 59.91 42862.06 47811.28 2014-12-31 02:26:53.000 365 21183.83 59.93 42862.02 47811.26 2014-12-31 02:26:54.000 365 21183.83 59.93 42862.03 47811.26 2014-12-31 02:26:55.000 365 21183.85 59.87 42862.03 47811.25 2014-12-31 02:26:56.000 365 21183.87 59.82 42862.02 47811.26 2014-12-31 02:26:57.000 365 21183.87 59.77 42862.06 47811.26 2014-12-31 02:26:58.000 365 21183.90 59.73 42862.08 47811.30 2014-12-31 02:26:59.000 365 21183.92 59.68 42862.08 47811.31 2014-12-31 02:27:00.000 365 21183.92 59.63 42862.06 47811.33 2014-12-31 02:27:01.000 365 21183.94 59.56 42862.09 47811.34 2014-12-31 02:27:02.000 365 21183.96 59.49 42862.10 47811.35 2014-12-31 02:27:03.000 365 21183.99 59.48 42862.12 47811.36 2014-12-31 02:27:04.000 365 21183.98 59.45 42862.13 47811.39 2014-12-31 02:27:05.000 365 21183.98 59.40 42862.14 47811.39 2014-12-31 02:27:06.000 365 21183.99 59.39 42862.16 47811.38 2014-12-31 02:27:07.000 365 21183.96 59.38 42862.17 47811.40 2014-12-31 02:27:08.000 365 21183.95 59.39 42862.13 47811.42 2014-12-31 02:27:09.000 365 21183.98 59.40 42862.16 47811.41 2014-12-31 02:27:10.000 365 21183.96 59.38 42862.15 47811.40 2014-12-31 02:27:11.000 365 21183.97 59.36 42862.14 47811.41 2014-12-31 02:27:12.000 365 21183.97 59.36 42862.11 47811.40 2014-12-31 02:27:13.000 365 21183.97 59.34 42862.15 47811.40 2014-12-31 02:27:14.000 365 21183.99 59.31 42862.17 47811.41 2014-12-31 02:27:15.000 365 21184.00 59.28 42862.16 47811.42 2014-12-31 02:27:16.000 365 21184.01 59.26 42862.14 47811.41 2014-12-31 02:27:17.000 365 21184.02 59.24 42862.15 47811.41 2014-12-31 02:27:18.000 365 21184.02 59.22 42862.14 47811.42 2014-12-31 02:27:19.000 365 21184.04 59.19 42862.12 47811.43 2014-12-31 02:27:20.000 365 21184.06 59.16 42862.11 47811.43 2014-12-31 02:27:21.000 365 21184.08 59.12 42862.11 47811.42 2014-12-31 02:27:22.000 365 21184.05 59.08 42862.12 47811.41 2014-12-31 02:27:23.000 365 21184.05 59.06 42862.11 47811.41 2014-12-31 02:27:24.000 365 21184.03 59.02 42862.10 47811.39 2014-12-31 02:27:25.000 365 21183.98 59.00 42862.10 47811.39 2014-12-31 02:27:26.000 365 21183.93 58.99 42862.11 47811.37 2014-12-31 02:27:27.000 365 21183.90 58.99 42862.09 47811.36 2014-12-31 02:27:28.000 365 21183.88 58.98 42862.09 47811.34 2014-12-31 02:27:29.000 365 21183.84 58.96 42862.05 47811.31 2014-12-31 02:27:30.000 365 21183.78 58.98 42862.06 47811.29 2014-12-31 02:27:31.000 365 21183.74 58.98 42862.06 47811.24 2014-12-31 02:27:32.000 365 21183.74 58.96 42862.07 47811.24 2014-12-31 02:27:33.000 365 21183.70 58.94 42862.10 47811.21 2014-12-31 02:27:34.000 365 21183.68 58.95 42862.08 47811.24 2014-12-31 02:27:35.000 365 21183.65 58.93 42862.12 47811.22 2014-12-31 02:27:36.000 365 21183.62 58.90 42862.14 47811.20 2014-12-31 02:27:37.000 365 21183.62 58.89 42862.13 47811.20 2014-12-31 02:27:38.000 365 21183.59 58.89 42862.14 47811.19 2014-12-31 02:27:39.000 365 21183.56 58.91 42862.13 47811.17 2014-12-31 02:27:40.000 365 21183.53 58.90 42862.12 47811.17 2014-12-31 02:27:41.000 365 21183.51 58.89 42862.12 47811.17 2014-12-31 02:27:42.000 365 21183.52 58.91 42862.12 47811.16 2014-12-31 02:27:43.000 365 21183.54 58.87 42862.13 47811.19 2014-12-31 02:27:44.000 365 21183.54 58.85 42862.11 47811.17 2014-12-31 02:27:45.000 365 21183.56 58.86 42862.10 47811.18 2014-12-31 02:27:46.000 365 21183.58 58.82 42862.12 47811.18 2014-12-31 02:27:47.000 365 21183.60 58.80 42862.14 47811.21 2014-12-31 02:27:48.000 365 21183.58 58.78 42862.11 47811.19 2014-12-31 02:27:49.000 365 21183.60 58.74 42862.11 47811.20 2014-12-31 02:27:50.000 365 21183.63 58.72 42862.15 47811.19 2014-12-31 02:27:51.000 365 21183.68 58.67 42862.16 47811.23 2014-12-31 02:27:52.000 365 21183.67 58.62 42862.16 47811.22 2014-12-31 02:27:53.000 365 21183.69 58.59 42862.18 47811.24 2014-12-31 02:27:54.000 365 21183.68 58.57 42862.19 47811.27 2014-12-31 02:27:55.000 365 21183.69 58.55 42862.17 47811.27 2014-12-31 02:27:56.000 365 21183.69 58.53 42862.19 47811.29 2014-12-31 02:27:57.000 365 21183.64 58.52 42862.17 47811.28 2014-12-31 02:27:58.000 365 21183.65 58.53 42862.22 47811.27 2014-12-31 02:27:59.000 365 21183.64 58.51 42862.22 47811.26 2014-12-31 02:28:00.000 365 21183.62 58.50 42862.19 47811.24 2014-12-31 02:28:01.000 365 21183.59 58.52 42862.17 47811.25 2014-12-31 02:28:02.000 365 21183.54 58.52 42862.18 47811.25 2014-12-31 02:28:03.000 365 21183.49 58.57 42862.15 47811.22 2014-12-31 02:28:04.000 365 21183.45 58.57 42862.17 47811.18 2014-12-31 02:28:05.000 365 21183.43 58.56 42862.16 47811.17 2014-12-31 02:28:06.000 365 21183.41 58.56 42862.14 47811.14 2014-12-31 02:28:07.000 365 21183.41 58.55 42862.14 47811.14 2014-12-31 02:28:08.000 365 21183.38 58.56 42862.15 47811.10 2014-12-31 02:28:09.000 365 21183.36 58.52 42862.16 47811.12 2014-12-31 02:28:10.000 365 21183.36 58.53 42862.17 47811.09 2014-12-31 02:28:11.000 365 21183.31 58.55 42862.15 47811.07 2014-12-31 02:28:12.000 365 21183.31 58.52 42862.15 47811.08 2014-12-31 02:28:13.000 365 21183.35 58.52 42862.14 47811.07 2014-12-31 02:28:14.000 365 21183.30 58.52 42862.15 47811.07 2014-12-31 02:28:15.000 365 21183.24 58.52 42862.15 47811.06 2014-12-31 02:28:16.000 365 21183.23 58.53 42862.11 47811.03 2014-12-31 02:28:17.000 365 21183.20 58.53 42862.12 47811.03 2014-12-31 02:28:18.000 365 21183.17 58.55 42862.14 47811.01 2014-12-31 02:28:19.000 365 21183.13 58.54 42862.11 47811.00 2014-12-31 02:28:20.000 365 21183.12 58.56 42862.12 47810.97 2014-12-31 02:28:21.000 365 21183.06 58.59 42862.09 47810.96 2014-12-31 02:28:22.000 365 21183.05 58.60 42862.10 47810.94 2014-12-31 02:28:23.000 365 21183.04 58.63 42862.11 47810.90 2014-12-31 02:28:24.000 365 21183.01 58.66 42862.08 47810.89 2014-12-31 02:28:25.000 365 21182.96 58.67 42862.08 47810.85 2014-12-31 02:28:26.000 365 21182.94 58.71 42862.04 47810.83 2014-12-31 02:28:27.000 365 21182.90 58.74 42862.05 47810.81 2014-12-31 02:28:28.000 365 21182.88 58.77 42862.04 47810.79 2014-12-31 02:28:29.000 365 21182.86 58.80 42862.00 47810.79 2014-12-31 02:28:30.000 365 21182.85 58.84 42861.98 47810.77 2014-12-31 02:28:31.000 365 21182.83 58.89 42861.98 47810.73 2014-12-31 02:28:32.000 365 21182.80 58.93 42861.98 47810.71 2014-12-31 02:28:33.000 365 21182.77 58.96 42861.99 47810.71 2014-12-31 02:28:34.000 365 21182.81 59.00 42861.96 47810.69 2014-12-31 02:28:35.000 365 21182.80 59.02 42861.97 47810.68 2014-12-31 02:28:36.000 365 21182.80 59.09 42861.96 47810.70 2014-12-31 02:28:37.000 365 21182.78 59.15 42861.96 47810.68 2014-12-31 02:28:38.000 365 21182.75 59.19 42861.97 47810.67 2014-12-31 02:28:39.000 365 21182.74 59.24 42861.96 47810.66 2014-12-31 02:28:40.000 365 21182.73 59.26 42861.95 47810.63 2014-12-31 02:28:41.000 365 21182.70 59.28 42861.89 47810.62 2014-12-31 02:28:42.000 365 21182.69 59.31 42861.90 47810.62 2014-12-31 02:28:43.000 365 21182.69 59.32 42861.91 47810.61 2014-12-31 02:28:44.000 365 21182.69 59.38 42861.89 47810.61 2014-12-31 02:28:45.000 365 21182.69 59.41 42861.90 47810.61 2014-12-31 02:28:46.000 365 21182.69 59.43 42861.88 47810.58 2014-12-31 02:28:47.000 365 21182.69 59.46 42861.90 47810.60 2014-12-31 02:28:48.000 365 21182.66 59.49 42861.88 47810.55 2014-12-31 02:28:49.000 365 21182.64 59.50 42861.88 47810.57 2014-12-31 02:28:50.000 365 21182.64 59.52 42861.87 47810.55 2014-12-31 02:28:51.000 365 21182.62 59.56 42861.86 47810.56 2014-12-31 02:28:52.000 365 21182.62 59.60 42861.87 47810.58 2014-12-31 02:28:53.000 365 21182.61 59.63 42861.88 47810.56 2014-12-31 02:28:54.000 365 21182.59 59.63 42861.88 47810.54 2014-12-31 02:28:55.000 365 21182.56 59.67 42861.89 47810.54 2014-12-31 02:28:56.000 365 21182.56 59.69 42861.88 47810.52 2014-12-31 02:28:57.000 365 21182.58 59.74 42861.84 47810.51 2014-12-31 02:28:58.000 365 21182.58 59.78 42861.84 47810.50 2014-12-31 02:28:59.000 365 21182.56 59.80 42861.89 47810.50 2014-12-31 02:29:00.000 365 21182.56 59.83 42861.88 47810.50 2014-12-31 02:29:01.000 365 21182.57 59.89 42861.83 47810.49 2014-12-31 02:29:02.000 365 21182.57 59.92 42861.82 47810.48 2014-12-31 02:29:03.000 365 21182.58 59.94 42861.85 47810.49 2014-12-31 02:29:04.000 365 21182.60 59.97 42861.84 47810.47 2014-12-31 02:29:05.000 365 21182.60 60.02 42861.82 47810.49 2014-12-31 02:29:06.000 365 21182.62 60.05 42861.79 47810.47 2014-12-31 02:29:07.000 365 21182.60 60.06 42861.81 47810.50 2014-12-31 02:29:08.000 365 21182.59 60.07 42861.85 47810.48 2014-12-31 02:29:09.000 365 21182.60 60.07 42861.82 47810.50 2014-12-31 02:29:10.000 365 21182.62 60.08 42861.84 47810.49 2014-12-31 02:29:11.000 365 21182.62 60.11 42861.82 47810.50 2014-12-31 02:29:12.000 365 21182.61 60.13 42861.85 47810.48 2014-12-31 02:29:13.000 365 21182.59 60.18 42861.82 47810.51 2014-12-31 02:29:14.000 365 21182.57 60.17 42861.84 47810.47 2014-12-31 02:29:15.000 365 21182.53 60.17 42861.83 47810.48 2014-12-31 02:29:16.000 365 21182.50 60.20 42861.83 47810.48 2014-12-31 02:29:17.000 365 21182.48 60.23 42861.81 47810.43 2014-12-31 02:29:18.000 365 21182.48 60.25 42861.82 47810.44 2014-12-31 02:29:19.000 365 21182.49 60.28 42861.83 47810.44 2014-12-31 02:29:20.000 365 21182.44 60.28 42861.86 47810.42 2014-12-31 02:29:21.000 365 21182.41 60.30 42861.82 47810.41 2014-12-31 02:29:22.000 365 21182.40 60.33 42861.82 47810.40 2014-12-31 02:29:23.000 365 21182.38 60.35 42861.85 47810.39 2014-12-31 02:29:24.000 365 21182.36 60.38 42861.83 47810.39 2014-12-31 02:29:25.000 365 21182.38 60.39 42861.83 47810.41 2014-12-31 02:29:26.000 365 21182.39 60.40 42861.82 47810.39 2014-12-31 02:29:27.000 365 21182.40 60.40 42861.83 47810.41 2014-12-31 02:29:28.000 365 21182.38 60.39 42861.83 47810.40 2014-12-31 02:29:29.000 365 21182.41 60.37 42861.86 47810.41 2014-12-31 02:29:30.000 365 21182.44 60.40 42861.85 47810.43 2014-12-31 02:29:31.000 365 21182.45 60.39 42861.85 47810.42 2014-12-31 02:29:32.000 365 21182.45 60.38 42861.85 47810.44 2014-12-31 02:29:33.000 365 21182.48 60.39 42861.82 47810.45 2014-12-31 02:29:34.000 365 21182.50 60.42 42861.81 47810.45 2014-12-31 02:29:35.000 365 21182.50 60.42 42861.82 47810.45 2014-12-31 02:29:36.000 365 21182.52 60.43 42861.82 47810.46 2014-12-31 02:29:37.000 365 21182.54 60.44 42861.83 47810.47 2014-12-31 02:29:38.000 365 21182.55 60.46 42861.87 47810.49 2014-12-31 02:29:39.000 365 21182.61 60.45 42861.85 47810.47 2014-12-31 02:29:40.000 365 21182.68 60.41 42861.87 47810.52 2014-12-31 02:29:41.000 365 21182.71 60.38 42861.89 47810.59 2014-12-31 02:29:42.000 365 21182.80 60.37 42861.93 47810.60 2014-12-31 02:29:43.000 365 21182.85 60.37 42861.93 47810.65 2014-12-31 02:29:44.000 365 21182.85 60.38 42861.92 47810.69 2014-12-31 02:29:45.000 365 21182.87 60.42 42861.94 47810.70 2014-12-31 02:29:46.000 365 21182.91 60.39 42861.93 47810.70 2014-12-31 02:29:47.000 365 21182.93 60.42 42861.93 47810.73 2014-12-31 02:29:48.000 365 21182.91 60.43 42861.95 47810.72 2014-12-31 02:29:49.000 365 21182.91 60.41 42861.93 47810.73 2014-12-31 02:29:50.000 365 21182.93 60.41 42861.93 47810.74 2014-12-31 02:29:51.000 365 21182.97 60.42 42861.95 47810.74 2014-12-31 02:29:52.000 365 21182.97 60.43 42861.96 47810.74 2014-12-31 02:29:53.000 365 21182.96 60.43 42861.95 47810.76 2014-12-31 02:29:54.000 365 21182.95 60.40 42861.94 47810.75 2014-12-31 02:29:55.000 365 21182.94 60.41 42861.90 47810.75 2014-12-31 02:29:56.000 365 21182.94 60.44 42861.88 47810.74 2014-12-31 02:29:57.000 365 21182.92 60.45 42861.91 47810.74 2014-12-31 02:29:58.000 365 21182.90 60.45 42861.94 47810.75 2014-12-31 02:29:59.000 365 21182.89 60.49 42861.90 47810.75 2014-12-31 02:30:00.000 365 21182.89 60.50 42861.92 47810.74 2014-12-31 02:30:01.000 365 21182.86 60.52 42861.90 47810.71 2014-12-31 02:30:02.000 365 21182.85 60.52 42861.89 47810.70 2014-12-31 02:30:03.000 365 21182.82 60.51 42861.91 47810.70 2014-12-31 02:30:04.000 365 21182.80 60.53 42861.91 47810.69 2014-12-31 02:30:05.000 365 21182.82 60.54 42861.91 47810.68 2014-12-31 02:30:06.000 365 21182.80 60.55 42861.94 47810.69 2014-12-31 02:30:07.000 365 21182.80 60.58 42861.92 47810.67 2014-12-31 02:30:08.000 365 21182.80 60.57 42861.94 47810.69 2014-12-31 02:30:09.000 365 21182.79 60.54 42861.95 47810.68 2014-12-31 02:30:10.000 365 21182.79 60.56 42861.95 47810.68 2014-12-31 02:30:11.000 365 21182.78 60.57 42861.95 47810.69 2014-12-31 02:30:12.000 365 21182.76 60.56 42861.93 47810.69 2014-12-31 02:30:13.000 365 21182.76 60.57 42861.93 47810.69 2014-12-31 02:30:14.000 365 21182.77 60.57 42861.95 47810.69 2014-12-31 02:30:15.000 365 21182.79 60.55 42861.95 47810.69 2014-12-31 02:30:16.000 365 21182.80 60.55 42861.95 47810.70 2014-12-31 02:30:17.000 365 21182.78 60.53 42861.97 47810.71 2014-12-31 02:30:18.000 365 21182.76 60.50 42862.00 47810.72 2014-12-31 02:30:19.000 365 21182.78 60.51 42862.01 47810.75 2014-12-31 02:30:20.000 365 21182.78 60.52 42862.00 47810.74 2014-12-31 02:30:21.000 365 21182.77 60.53 42862.00 47810.75 2014-12-31 02:30:22.000 365 21182.78 60.51 42862.04 47810.78 2014-12-31 02:30:23.000 365 21182.82 60.52 42862.09 47810.77 2014-12-31 02:30:24.000 365 21182.84 60.57 42862.05 47810.79 2014-12-31 02:30:25.000 365 21182.85 60.59 42862.04 47810.79 2014-12-31 02:30:26.000 365 21182.84 60.62 42862.04 47810.79 2014-12-31 02:30:27.000 365 21182.84 60.64 42862.03 47810.79 2014-12-31 02:30:28.000 365 21182.86 60.63 42862.01 47810.80 2014-12-31 02:30:29.000 365 21182.88 60.64 42862.04 47810.76 2014-12-31 02:30:30.000 365 21182.88 60.65 42862.01 47810.79 2014-12-31 02:30:31.000 365 21182.87 60.65 42861.99 47810.79 2014-12-31 02:30:32.000 365 21182.86 60.67 42862.04 47810.79 2014-12-31 02:30:33.000 365 21182.82 60.71 42862.03 47810.77 2014-12-31 02:30:34.000 365 21182.82 60.76 42862.00 47810.71 2014-12-31 02:30:35.000 365 21182.84 60.75 42861.94 47810.70 2014-12-31 02:30:36.000 365 21182.84 60.73 42861.93 47810.71 2014-12-31 02:30:37.000 365 21182.84 60.71 42861.93 47810.68 2014-12-31 02:30:38.000 365 21182.83 60.70 42861.91 47810.68 2014-12-31 02:30:39.000 365 21182.86 60.69 42861.90 47810.70 2014-12-31 02:30:40.000 365 21182.88 60.67 42861.94 47810.70 2014-12-31 02:30:41.000 365 21182.88 60.67 42861.94 47810.70 2014-12-31 02:30:42.000 365 21182.90 60.64 42861.90 47810.73 2014-12-31 02:30:43.000 365 21182.92 60.62 42861.91 47810.72 2014-12-31 02:30:44.000 365 21182.92 60.60 42861.92 47810.73 2014-12-31 02:30:45.000 365 21182.96 60.57 42861.90 47810.76 2014-12-31 02:30:46.000 365 21182.93 60.55 42861.92 47810.74 2014-12-31 02:30:47.000 365 21182.95 60.51 42861.93 47810.76 2014-12-31 02:30:48.000 365 21182.93 60.48 42861.92 47810.75 2014-12-31 02:30:49.000 365 21182.94 60.47 42861.96 47810.75 2014-12-31 02:30:50.000 365 21182.92 60.49 42861.95 47810.74 2014-12-31 02:30:51.000 365 21182.92 60.50 42861.96 47810.77 2014-12-31 02:30:52.000 365 21182.90 60.46 42861.95 47810.76 2014-12-31 02:30:53.000 365 21182.91 60.47 42861.94 47810.75 2014-12-31 02:30:54.000 365 21182.91 60.47 42861.92 47810.74 2014-12-31 02:30:55.000 365 21182.89 60.47 42861.92 47810.76 2014-12-31 02:30:56.000 365 21182.87 60.48 42861.92 47810.73 2014-12-31 02:30:57.000 365 21182.86 60.50 42861.94 47810.75 2014-12-31 02:30:58.000 365 21182.84 60.54 42861.94 47810.73 2014-12-31 02:30:59.000 365 21182.85 60.58 42861.93 47810.72 2014-12-31 02:31:00.000 365 21182.81 60.61 42861.91 47810.68 2014-12-31 02:31:01.000 365 21182.81 60.64 42861.87 47810.68 2014-12-31 02:31:02.000 365 21182.79 60.65 42861.85 47810.60 2014-12-31 02:31:03.000 365 21182.78 60.65 42861.85 47810.62 2014-12-31 02:31:04.000 365 21182.78 60.66 42861.84 47810.57 2014-12-31 02:31:05.000 365 21182.83 60.65 42861.80 47810.62 2014-12-31 02:31:06.000 365 21182.84 60.61 42861.84 47810.59 2014-12-31 02:31:07.000 365 21182.81 60.61 42861.84 47810.59 2014-12-31 02:31:08.000 365 21182.83 60.61 42861.82 47810.62 2014-12-31 02:31:09.000 365 21182.86 60.58 42861.84 47810.61 2014-12-31 02:31:10.000 365 21182.87 60.53 42861.83 47810.64 2014-12-31 02:31:11.000 365 21182.84 60.52 42861.82 47810.63 2014-12-31 02:31:12.000 365 21182.85 60.51 42861.84 47810.65 2014-12-31 02:31:13.000 365 21182.87 60.51 42861.87 47810.64 2014-12-31 02:31:14.000 365 21182.86 60.52 42861.87 47810.65 2014-12-31 02:31:15.000 365 21182.89 60.50 42861.86 47810.65 2014-12-31 02:31:16.000 365 21182.88 60.48 42861.86 47810.64 2014-12-31 02:31:17.000 365 21182.86 60.45 42861.86 47810.67 2014-12-31 02:31:18.000 365 21182.84 60.46 42861.87 47810.64 2014-12-31 02:31:19.000 365 21182.82 60.48 42861.88 47810.66 2014-12-31 02:31:20.000 365 21182.80 60.47 42861.87 47810.67 2014-12-31 02:31:21.000 365 21182.79 60.45 42861.87 47810.65 2014-12-31 02:31:22.000 365 21182.80 60.45 42861.88 47810.68 2014-12-31 02:31:23.000 365 21182.82 60.46 42861.86 47810.66 2014-12-31 02:31:24.000 365 21182.83 60.45 42861.89 47810.67 2014-12-31 02:31:25.000 365 21182.82 60.49 42861.87 47810.66 2014-12-31 02:31:26.000 365 21182.85 60.49 42861.86 47810.69 2014-12-31 02:31:27.000 365 21182.88 60.51 42861.86 47810.65 2014-12-31 02:31:28.000 365 21182.90 60.49 42861.89 47810.68 2014-12-31 02:31:29.000 365 21182.89 60.48 42861.89 47810.67 2014-12-31 02:31:30.000 365 21182.91 60.49 42861.88 47810.69 2014-12-31 02:31:31.000 365 21182.92 60.46 42861.87 47810.67 2014-12-31 02:31:32.000 365 21182.93 60.45 42861.85 47810.69 2014-12-31 02:31:33.000 365 21182.92 60.45 42861.86 47810.70 2014-12-31 02:31:34.000 365 21182.93 60.44 42861.85 47810.69 2014-12-31 02:31:35.000 365 21182.92 60.42 42861.88 47810.72 2014-12-31 02:31:36.000 365 21182.94 60.40 42861.88 47810.69 2014-12-31 02:31:37.000 365 21182.94 60.35 42861.91 47810.72 2014-12-31 02:31:38.000 365 21182.91 60.33 42861.88 47810.71 2014-12-31 02:31:39.000 365 21182.87 60.32 42861.94 47810.70 2014-12-31 02:31:40.000 365 21182.84 60.28 42861.92 47810.71 2014-12-31 02:31:41.000 365 21182.81 60.28 42861.90 47810.72 2014-12-31 02:31:42.000 365 21182.82 60.26 42861.90 47810.69 2014-12-31 02:31:43.000 365 21182.79 60.25 42861.93 47810.67 2014-12-31 02:31:44.000 365 21182.77 60.23 42861.94 47810.69 2014-12-31 02:31:45.000 365 21182.72 60.21 42861.92 47810.69 2014-12-31 02:31:46.000 365 21182.72 60.15 42861.93 47810.68 2014-12-31 02:31:47.000 365 21182.74 60.10 42861.95 47810.68 2014-12-31 02:31:48.000 365 21182.76 60.10 42861.95 47810.72 2014-12-31 02:31:49.000 365 21182.78 60.04 42861.99 47810.72 2014-12-31 02:31:50.000 365 21182.79 60.00 42862.02 47810.72 2014-12-31 02:31:51.000 365 21182.77 59.95 42862.03 47810.77 2014-12-31 02:31:52.000 365 21182.77 59.91 42862.04 47810.76 2014-12-31 02:31:53.000 365 21182.80 59.85 42862.07 47810.78 2014-12-31 02:31:54.000 365 21182.78 59.81 42862.11 47810.81 2014-12-31 02:31:55.000 365 21182.77 59.77 42862.10 47810.80 2014-12-31 02:31:56.000 365 21182.80 59.70 42862.10 47810.84 2014-12-31 02:31:57.000 365 21182.84 59.63 42862.08 47810.82 2014-12-31 02:31:58.000 365 21182.87 59.57 42862.14 47810.84 2014-12-31 02:31:59.000 365 21182.85 59.52 42862.16 47810.85 2014-12-31 02:32:00.000 365 21182.83 59.48 42862.14 47810.87 2014-12-31 02:32:01.000 365 21182.88 59.40 42862.14 47810.87 2014-12-31 02:32:02.000 365 21182.90 59.33 42862.16 47810.90 2014-12-31 02:32:03.000 365 21182.93 59.25 42862.18 47810.90 2014-12-31 02:32:04.000 365 21182.97 59.18 42862.18 47810.94 2014-12-31 02:32:05.000 365 21182.97 59.11 42862.17 47810.96 2014-12-31 02:32:06.000 365 21182.97 59.04 42862.19 47810.96 2014-12-31 02:32:07.000 365 21183.02 58.96 42862.24 47810.98 2014-12-31 02:32:08.000 365 21183.00 58.92 42862.24 47811.02 2014-12-31 02:32:09.000 365 21183.00 58.84 42862.24 47811.00 2014-12-31 02:32:10.000 365 21183.01 58.77 42862.26 47811.05 2014-12-31 02:32:11.000 365 21183.02 58.70 42862.26 47811.06 2014-12-31 02:32:12.000 365 21183.04 58.65 42862.29 47811.07 2014-12-31 02:32:13.000 365 21183.02 58.59 42862.29 47811.08 2014-12-31 02:32:14.000 365 21183.04 58.52 42862.31 47811.11 2014-12-31 02:32:15.000 365 21183.05 58.47 42862.33 47811.09 2014-12-31 02:32:16.000 365 21183.06 58.42 42862.34 47811.11 2014-12-31 02:32:17.000 365 21183.05 58.36 42862.34 47811.13 2014-12-31 02:32:18.000 365 21183.07 58.35 42862.32 47811.13 2014-12-31 02:32:19.000 365 21183.06 58.34 42862.32 47811.15 2014-12-31 02:32:20.000 365 21183.07 58.32 42862.31 47811.16 2014-12-31 02:32:21.000 365 21183.10 58.30 42862.33 47811.14 2014-12-31 02:32:22.000 365 21183.09 58.31 42862.29 47811.17 2014-12-31 02:32:23.000 365 21183.10 58.30 42862.29 47811.17 2014-12-31 02:32:24.000 365 21183.11 58.30 42862.29 47811.18 2014-12-31 02:32:25.000 365 21183.10 58.27 42862.27 47811.17 2014-12-31 02:32:26.000 365 21183.09 58.27 42862.27 47811.15 2014-12-31 02:32:27.000 365 21183.09 58.30 42862.30 47811.17 2014-12-31 02:32:28.000 365 21183.09 58.31 42862.27 47811.15 2014-12-31 02:32:29.000 365 21183.09 58.32 42862.24 47811.13 2014-12-31 02:32:30.000 365 21183.14 58.31 42862.21 47811.13 2014-12-31 02:32:31.000 365 21183.11 58.32 42862.23 47811.14 2014-12-31 02:32:32.000 365 21183.12 58.34 42862.24 47811.14 2014-12-31 02:32:33.000 365 21183.11 58.35 42862.24 47811.11 2014-12-31 02:32:34.000 365 21183.10 58.36 42862.23 47811.13 2014-12-31 02:32:35.000 365 21183.11 58.39 42862.20 47811.11 2014-12-31 02:32:36.000 365 21183.11 58.44 42862.23 47811.07 2014-12-31 02:32:37.000 365 21183.09 58.47 42862.23 47811.08 2014-12-31 02:32:38.000 365 21183.08 58.51 42862.22 47811.06 2014-12-31 02:32:39.000 365 21183.06 58.52 42862.19 47811.05 2014-12-31 02:32:40.000 365 21183.07 58.59 42862.18 47811.04 2014-12-31 02:32:41.000 365 21183.05 58.65 42862.16 47811.04 2014-12-31 02:32:42.000 365 21183.05 58.71 42862.14 47810.99 2014-12-31 02:32:43.000 365 21183.02 58.75 42862.11 47810.98 2014-12-31 02:32:44.000 365 21183.05 58.79 42862.09 47810.96 2014-12-31 02:32:45.000 365 21183.04 58.81 42862.13 47810.96 2014-12-31 02:32:46.000 365 21183.01 58.86 42862.11 47810.96 2014-12-31 02:32:47.000 365 21183.02 58.90 42862.10 47810.94 2014-12-31 02:32:48.000 365 21183.07 58.88 42862.08 47810.93 2014-12-31 02:32:49.000 365 21183.11 58.85 42862.10 47810.97 2014-12-31 02:32:50.000 365 21183.16 58.85 42862.13 47810.99 2014-12-31 02:32:51.000 365 21183.20 58.87 42862.16 47811.02 2014-12-31 02:32:52.000 365 21183.20 58.88 42862.14 47811.06 2014-12-31 02:32:53.000 365 21183.20 58.91 42862.15 47811.06 2014-12-31 02:32:54.000 365 21183.21 58.94 42862.15 47811.08 2014-12-31 02:32:55.000 365 21183.23 58.91 42862.14 47811.04 2014-12-31 02:32:56.000 365 21183.21 58.93 42862.15 47811.08 2014-12-31 02:32:57.000 365 21183.22 58.93 42862.15 47811.09 2014-12-31 02:32:58.000 365 21183.20 58.94 42862.16 47811.07 2014-12-31 02:32:59.000 365 21183.20 58.91 42862.18 47811.09 2014-12-31 02:33:00.000 365 21183.19 58.94 42862.19 47811.08 2014-12-31 02:33:01.000 365 21183.20 58.95 42862.14 47811.08 2014-12-31 02:33:02.000 365 21183.18 58.95 42862.13 47811.04 2014-12-31 02:33:03.000 365 21183.17 58.93 42862.15 47811.07 2014-12-31 02:33:04.000 365 21183.17 58.95 42862.13 47811.05 2014-12-31 02:33:05.000 365 21183.20 58.96 42862.13 47811.07 2014-12-31 02:33:06.000 365 21183.21 58.95 42862.09 47811.05 2014-12-31 02:33:07.000 365 21183.22 58.94 42862.14 47811.04 2014-12-31 02:33:08.000 365 21183.22 58.96 42862.14 47811.08 2014-12-31 02:33:09.000 365 21183.23 58.94 42862.11 47811.07 2014-12-31 02:33:10.000 365 21183.25 58.92 42862.09 47811.08 2014-12-31 02:33:11.000 365 21183.28 58.91 42862.11 47811.11 2014-12-31 02:33:12.000 365 21183.32 58.90 42862.10 47811.12 2014-12-31 02:33:13.000 365 21183.33 58.89 42862.13 47811.12 2014-12-31 02:33:14.000 365 21183.36 58.87 42862.15 47811.13 2014-12-31 02:33:15.000 365 21183.36 58.81 42862.17 47811.16 2014-12-31 02:33:16.000 365 21183.38 58.79 42862.17 47811.18 2014-12-31 02:33:17.000 365 21183.40 58.77 42862.18 47811.18 2014-12-31 02:33:18.000 365 21183.42 58.76 42862.18 47811.20 2014-12-31 02:33:19.000 365 21183.44 58.74 42862.19 47811.19 2014-12-31 02:33:20.000 365 21183.49 58.72 42862.15 47811.22 2014-12-31 02:33:21.000 365 21183.52 58.68 42862.16 47811.20 2014-12-31 02:33:22.000 365 21183.51 58.65 42862.16 47811.25 2014-12-31 02:33:23.000 365 21183.54 58.61 42862.18 47811.24 2014-12-31 02:33:24.000 365 21183.56 58.57 42862.16 47811.25 2014-12-31 02:33:25.000 365 21183.54 58.51 42862.17 47811.25 2014-12-31 02:33:26.000 365 21183.55 58.48 42862.15 47811.26 2014-12-31 02:33:27.000 365 21183.57 58.46 42862.13 47811.25 2014-12-31 02:33:28.000 365 21183.60 58.44 42862.15 47811.28 2014-12-31 02:33:29.000 365 21183.62 58.42 42862.15 47811.27 2014-12-31 02:33:30.000 365 21183.67 58.38 42862.15 47811.27 2014-12-31 02:33:31.000 365 21183.69 58.35 42862.18 47811.27 2014-12-31 02:33:32.000 365 21183.70 58.31 42862.16 47811.25 2014-12-31 02:33:33.000 365 21183.67 58.29 42862.15 47811.28 2014-12-31 02:33:34.000 365 21183.67 58.28 42862.10 47811.26 2014-12-31 02:33:35.000 365 21183.66 58.25 42862.13 47811.28 2014-12-31 02:33:36.000 365 21183.63 58.20 42862.16 47811.26 2014-12-31 02:33:37.000 365 21183.65 58.16 42862.14 47811.29 2014-12-31 02:33:38.000 365 21183.65 58.14 42862.13 47811.28 2014-12-31 02:33:39.000 365 21183.64 58.12 42862.15 47811.29 2014-12-31 02:33:40.000 365 21183.66 58.06 42862.17 47811.29 2014-12-31 02:33:41.000 365 21183.62 58.04 42862.16 47811.25 2014-12-31 02:33:42.000 365 21183.63 58.02 42862.16 47811.30 2014-12-31 02:33:43.000 365 21183.64 57.99 42862.16 47811.29 2014-12-31 02:33:44.000 365 21183.62 57.99 42862.15 47811.29 2014-12-31 02:33:45.000 365 21183.61 58.00 42862.17 47811.30 2014-12-31 02:33:46.000 365 21183.61 57.96 42862.19 47811.28 2014-12-31 02:33:47.000 365 21183.60 57.94 42862.23 47811.31 2014-12-31 02:33:48.000 365 21183.60 57.94 42862.22 47811.30 2014-12-31 02:33:49.000 365 21183.59 57.94 42862.21 47811.30 2014-12-31 02:33:50.000 365 21183.58 57.94 42862.17 47811.29 2014-12-31 02:33:51.000 365 21183.57 57.95 42862.17 47811.28 2014-12-31 02:33:52.000 365 21183.57 57.93 42862.21 47811.27 2014-12-31 02:33:53.000 365 21183.54 57.93 42862.20 47811.27 2014-12-31 02:33:54.000 365 21183.53 57.94 42862.18 47811.27 2014-12-31 02:33:55.000 365 21183.51 57.93 42862.17 47811.25 2014-12-31 02:33:56.000 365 21183.50 57.92 42862.19 47811.24 2014-12-31 02:33:57.000 365 21183.49 57.91 42862.17 47811.21 2014-12-31 02:33:58.000 365 21183.46 57.88 42862.17 47811.21 2014-12-31 02:33:59.000 365 21183.43 57.88 42862.15 47811.19 2014-12-31 02:34:00.000 365 21183.41 57.87 42862.16 47811.21 2014-12-31 02:34:01.000 365 21183.39 57.87 42862.16 47811.21 2014-12-31 02:34:02.000 365 21183.35 57.86 42862.17 47811.19 2014-12-31 02:34:03.000 365 21183.35 57.85 42862.18 47811.18 2014-12-31 02:34:04.000 365 21183.31 57.83 42862.16 47811.18 2014-12-31 02:34:05.000 365 21183.30 57.82 42862.19 47811.15 2014-12-31 02:34:06.000 365 21183.28 57.82 42862.19 47811.15 2014-12-31 02:34:07.000 365 21183.29 57.79 42862.17 47811.16 2014-12-31 02:34:08.000 365 21183.28 57.77 42862.18 47811.15 2014-12-31 02:34:09.000 365 21183.26 57.77 42862.18 47811.13 2014-12-31 02:34:10.000 365 21183.27 57.75 42862.20 47811.14 2014-12-31 02:34:11.000 365 21183.27 57.75 42862.20 47811.14 2014-12-31 02:34:12.000 365 21183.26 57.74 42862.19 47811.17 2014-12-31 02:34:13.000 365 21183.28 57.69 42862.20 47811.13 2014-12-31 02:34:14.000 365 21183.24 57.66 42862.21 47811.14 2014-12-31 02:34:15.000 365 21183.24 57.66 42862.24 47811.18 2014-12-31 02:34:16.000 365 21183.24 57.67 42862.24 47811.17 2014-12-31 02:34:17.000 365 21183.24 57.66 42862.27 47811.20 2014-12-31 02:34:18.000 365 21183.26 57.66 42862.28 47811.21 2014-12-31 02:34:19.000 365 21183.29 57.67 42862.25 47811.21 2014-12-31 02:34:20.000 365 21183.29 57.67 42862.26 47811.21 2014-12-31 02:34:21.000 365 21183.27 57.69 42862.29 47811.20 2014-12-31 02:34:22.000 365 21183.28 57.69 42862.25 47811.24 2014-12-31 02:34:23.000 365 21183.30 57.69 42862.24 47811.22 2014-12-31 02:34:24.000 365 21183.33 57.69 42862.26 47811.22 2014-12-31 02:34:25.000 365 21183.32 57.69 42862.25 47811.22 2014-12-31 02:34:26.000 365 21183.31 57.69 42862.24 47811.22 2014-12-31 02:34:27.000 365 21183.30 57.70 42862.25 47811.23 2014-12-31 02:34:28.000 365 21183.30 57.69 42862.25 47811.24 2014-12-31 02:34:29.000 365 21183.30 57.69 42862.23 47811.21 2014-12-31 02:34:30.000 365 21183.28 57.67 42862.21 47811.21 2014-12-31 02:34:31.000 365 21183.29 57.66 42862.27 47811.22 2014-12-31 02:34:32.000 365 21183.28 57.64 42862.28 47811.19 2014-12-31 02:34:33.000 365 21183.28 57.63 42862.27 47811.21 2014-12-31 02:34:34.000 365 21183.28 57.63 42862.31 47811.20 2014-12-31 02:34:35.000 365 21183.24 57.64 42862.29 47811.21 2014-12-31 02:34:36.000 365 21183.27 57.62 42862.28 47811.22 2014-12-31 02:34:37.000 365 21183.25 57.64 42862.29 47811.20 2014-12-31 02:34:38.000 365 21183.22 57.63 42862.29 47811.19 2014-12-31 02:34:39.000 365 21183.22 57.63 42862.30 47811.19 2014-12-31 02:34:40.000 365 21183.21 57.64 42862.29 47811.19 2014-12-31 02:34:41.000 365 21183.17 57.65 42862.29 47811.18 2014-12-31 02:34:42.000 365 21183.16 57.67 42862.31 47811.15 2014-12-31 02:34:43.000 365 21183.16 57.67 42862.26 47811.15 2014-12-31 02:34:44.000 365 21183.18 57.70 42862.25 47811.13 2014-12-31 02:34:45.000 365 21183.18 57.73 42862.23 47811.14 2014-12-31 02:34:46.000 365 21183.18 57.75 42862.24 47811.15 2014-12-31 02:34:47.000 365 21183.15 57.78 42862.25 47811.14 2014-12-31 02:34:48.000 365 21183.15 57.80 42862.27 47811.13 2014-12-31 02:34:49.000 365 21183.17 57.83 42862.22 47811.14 2014-12-31 02:34:50.000 365 21183.16 57.87 42862.21 47811.14 2014-12-31 02:34:51.000 365 21183.18 57.87 42862.21 47811.12 2014-12-31 02:34:52.000 365 21183.18 57.90 42862.22 47811.12 2014-12-31 02:34:53.000 365 21183.19 57.98 42862.19 47811.13 2014-12-31 02:34:54.000 365 21183.23 58.00 42862.21 47811.11 2014-12-31 02:34:55.000 365 21183.23 58.03 42862.21 47811.11 2014-12-31 02:34:56.000 365 21183.24 58.07 42862.19 47811.12 2014-12-31 02:34:57.000 365 21183.26 58.06 42862.17 47811.10 2014-12-31 02:34:58.000 365 21183.28 58.08 42862.17 47811.11 2014-12-31 02:34:59.000 365 21183.29 58.12 42862.15 47811.11 2014-12-31 02:35:00.000 365 21183.30 58.15 42862.10 47811.10 2014-12-31 02:35:01.000 365 21183.30 58.17 42862.12 47811.09 2014-12-31 02:35:02.000 365 21183.30 58.16 42862.13 47811.09 2014-12-31 02:35:03.000 365 21183.31 58.16 42862.13 47811.10 2014-12-31 02:35:04.000 365 21183.32 58.16 42862.10 47811.06 2014-12-31 02:35:05.000 365 21183.32 58.15 42862.11 47811.08 2014-12-31 02:35:06.000 365 21183.34 58.12 42862.13 47811.09 2014-12-31 02:35:07.000 365 21183.36 58.12 42862.14 47811.08 2014-12-31 02:35:08.000 365 21183.39 58.10 42862.08 47811.11 2014-12-31 02:35:09.000 365 21183.39 58.07 42862.07 47811.10 2014-12-31 02:35:10.000 365 21183.41 58.05 42862.08 47811.12 2014-12-31 02:35:11.000 365 21183.42 58.01 42862.12 47811.13 2014-12-31 02:35:12.000 365 21183.39 57.99 42862.17 47811.14 2014-12-31 02:35:13.000 365 21183.42 58.02 42862.16 47811.12 2014-12-31 02:35:14.000 365 21183.44 58.02 42862.15 47811.14 2014-12-31 02:35:15.000 365 21183.46 58.00 42862.13 47811.16 2014-12-31 02:35:16.000 365 21183.48 57.98 42862.12 47811.15 2014-12-31 02:35:17.000 365 21183.49 57.96 42862.17 47811.17 2014-12-31 02:35:18.000 365 21183.51 57.94 42862.19 47811.16 2014-12-31 02:35:19.000 365 21183.50 57.93 42862.17 47811.17 2014-12-31 02:35:20.000 365 21183.53 57.93 42862.14 47811.19 2014-12-31 02:35:21.000 365 21183.54 57.92 42862.14 47811.18 2014-12-31 02:35:22.000 365 21183.55 57.91 42862.15 47811.19 2014-12-31 02:35:23.000 365 21183.56 57.91 42862.14 47811.19 2014-12-31 02:35:24.000 365 21183.57 57.91 42862.13 47811.20 2014-12-31 02:35:25.000 365 21183.57 57.91 42862.12 47811.19 2014-12-31 02:35:26.000 365 21183.59 57.91 42862.15 47811.21 2014-12-31 02:35:27.000 365 21183.60 57.91 42862.11 47811.19 2014-12-31 02:35:28.000 365 21183.60 57.90 42862.10 47811.19 2014-12-31 02:35:29.000 365 21183.61 57.90 42862.11 47811.22 2014-12-31 02:35:30.000 365 21183.60 57.92 42862.11 47811.22 2014-12-31 02:35:31.000 365 21183.62 57.92 42862.11 47811.23 2014-12-31 02:35:32.000 365 21183.63 57.91 42862.09 47811.23 2014-12-31 02:35:33.000 365 21183.64 57.90 42862.11 47811.21 2014-12-31 02:35:34.000 365 21183.62 57.92 42862.14 47811.24 2014-12-31 02:35:35.000 365 21183.63 57.93 42862.13 47811.22 2014-12-31 02:35:36.000 365 21183.63 57.95 42862.10 47811.23 2014-12-31 02:35:37.000 365 21183.64 57.98 42862.11 47811.23 2014-12-31 02:35:38.000 365 21183.67 57.98 42862.12 47811.21 2014-12-31 02:35:39.000 365 21183.65 58.03 42862.12 47811.22 2014-12-31 02:35:40.000 365 21183.64 58.04 42862.14 47811.20 2014-12-31 02:35:41.000 365 21183.65 58.04 42862.12 47811.21 2014-12-31 02:35:42.000 365 21183.63 58.04 42862.13 47811.20 2014-12-31 02:35:43.000 365 21183.63 58.05 42862.13 47811.18 2014-12-31 02:35:44.000 365 21183.61 58.05 42862.09 47811.20 2014-12-31 02:35:45.000 365 21183.59 58.06 42862.07 47811.19 2014-12-31 02:35:46.000 365 21183.58 58.07 42862.09 47811.19 2014-12-31 02:35:47.000 365 21183.58 58.06 42862.09 47811.20 2014-12-31 02:35:48.000 365 21183.56 58.06 42862.10 47811.18 2014-12-31 02:35:49.000 365 21183.59 58.08 42862.11 47811.19 2014-12-31 02:35:50.000 365 21183.60 58.11 42862.11 47811.19 2014-12-31 02:35:51.000 365 21183.58 58.09 42862.14 47811.20 2014-12-31 02:35:52.000 365 21183.57 58.09 42862.15 47811.17 2014-12-31 02:35:53.000 365 21183.56 58.12 42862.13 47811.17 2014-12-31 02:35:54.000 365 21183.56 58.13 42862.10 47811.20 2014-12-31 02:35:55.000 365 21183.57 58.11 42862.10 47811.17 2014-12-31 02:35:56.000 365 21183.57 58.13 42862.09 47811.18 2014-12-31 02:35:57.000 365 21183.54 58.14 42862.07 47811.16 2014-12-31 02:35:58.000 365 21183.52 58.15 42862.10 47811.15 2014-12-31 02:35:59.000 365 21183.51 58.19 42862.11 47811.15 2014-12-31 02:36:00.000 365 21183.51 58.21 42862.11 47811.13 2014-12-31 02:36:01.000 365 21183.52 58.21 42862.10 47811.12 2014-12-31 02:36:02.000 365 21183.49 58.22 42862.11 47811.11 2014-12-31 02:36:03.000 365 21183.48 58.26 42862.08 47811.11 2014-12-31 02:36:04.000 365 21183.48 58.27 42862.07 47811.08 2014-12-31 02:36:05.000 365 21183.49 58.29 42862.05 47811.08 2014-12-31 02:36:06.000 365 21183.49 58.31 42862.04 47811.08 2014-12-31 02:36:07.000 365 21183.48 58.32 42862.04 47811.07 2014-12-31 02:36:08.000 365 21183.50 58.34 42862.02 47811.10 2014-12-31 02:36:09.000 365 21183.48 58.37 42862.04 47811.08 2014-12-31 02:36:10.000 365 21183.49 58.39 42862.02 47811.08 2014-12-31 02:36:11.000 365 21183.53 58.39 42861.98 47811.08 2014-12-31 02:36:12.000 365 21183.55 58.43 42862.01 47811.12 2014-12-31 02:36:13.000 365 21183.53 58.45 42862.03 47811.08 2014-12-31 02:36:14.000 365 21183.54 58.48 42862.00 47811.08 2014-12-31 02:36:15.000 365 21183.54 58.49 42862.01 47811.10 2014-12-31 02:36:16.000 365 21183.52 58.50 42862.00 47811.07 2014-12-31 02:36:17.000 365 21183.52 58.50 42861.99 47811.07 2014-12-31 02:36:18.000 365 21183.54 58.51 42862.03 47811.08 2014-12-31 02:36:19.000 365 21183.53 58.53 42862.05 47811.10 2014-12-31 02:36:20.000 365 21183.57 58.52 42862.04 47811.09 2014-12-31 02:36:21.000 365 21183.57 58.52 42861.99 47811.08 2014-12-31 02:36:22.000 365 21183.57 58.52 42862.01 47811.10 2014-12-31 02:36:23.000 365 21183.55 58.53 42862.01 47811.12 2014-12-31 02:36:24.000 365 21183.55 58.52 42862.02 47811.10 2014-12-31 02:36:25.000 365 21183.52 58.53 42862.04 47811.09 2014-12-31 02:36:26.000 365 21183.51 58.53 42862.05 47811.11 2014-12-31 02:36:27.000 365 21183.49 58.51 42862.05 47811.11 2014-12-31 02:36:28.000 365 21183.48 58.51 42862.05 47811.09 2014-12-31 02:36:29.000 365 21183.45 58.49 42862.05 47811.11 2014-12-31 02:36:30.000 365 21183.44 58.50 42862.07 47811.09 2014-12-31 02:36:31.000 365 21183.44 58.50 42862.07 47811.08 2014-12-31 02:36:32.000 365 21183.43 58.50 42862.05 47811.08 2014-12-31 02:36:33.000 365 21183.39 58.48 42862.10 47811.08 2014-12-31 02:36:34.000 365 21183.37 58.46 42862.11 47811.08 2014-12-31 02:36:35.000 365 21183.37 58.45 42862.06 47811.08 2014-12-31 02:36:36.000 365 21183.39 58.45 42862.07 47811.07 2014-12-31 02:36:37.000 365 21183.37 58.44 42862.07 47811.07 2014-12-31 02:36:38.000 365 21183.34 58.43 42862.10 47811.08 2014-12-31 02:36:39.000 365 21183.31 58.41 42862.14 47811.06 2014-12-31 02:36:40.000 365 21183.31 58.38 42862.14 47811.07 2014-12-31 02:36:41.000 365 21183.31 58.37 42862.11 47811.06 2014-12-31 02:36:42.000 365 21183.32 58.36 42862.11 47811.09 2014-12-31 02:36:43.000 365 21183.31 58.35 42862.13 47811.08 2014-12-31 02:36:44.000 365 21183.29 58.33 42862.14 47811.09 2014-12-31 02:36:45.000 365 21183.30 58.32 42862.15 47811.09 2014-12-31 02:36:46.000 365 21183.30 58.31 42862.18 47811.07 2014-12-31 02:36:47.000 365 21183.27 58.31 42862.18 47811.12 2014-12-31 02:36:48.000 365 21183.27 58.27 42862.17 47811.11 2014-12-31 02:36:49.000 365 21183.24 58.26 42862.21 47811.10 2014-12-31 02:36:50.000 365 21183.27 58.25 42862.23 47811.11 2014-12-31 02:36:51.000 365 21183.28 58.24 42862.25 47811.11 2014-12-31 02:36:52.000 365 21183.29 58.25 42862.26 47811.11 2014-12-31 02:36:53.000 365 21183.26 58.21 42862.26 47811.12 2014-12-31 02:36:54.000 365 21183.26 58.22 42862.25 47811.11 2014-12-31 02:36:55.000 365 21183.24 58.23 42862.22 47811.12 2014-12-31 02:36:56.000 365 21183.24 58.21 42862.25 47811.12 2014-12-31 02:36:57.000 365 21183.23 58.23 42862.24 47811.11 2014-12-31 02:36:58.000 365 21183.24 58.21 42862.26 47811.14 2014-12-31 02:36:59.000 365 21183.22 58.22 42862.26 47811.09 2014-12-31 02:37:00.000 365 21183.22 58.23 42862.29 47811.13 2014-12-31 02:37:01.000 365 21183.24 58.23 42862.29 47811.10 2014-12-31 02:37:02.000 365 21183.23 58.21 42862.25 47811.13 2014-12-31 02:37:03.000 365 21183.22 58.23 42862.26 47811.12 2014-12-31 02:37:04.000 365 21183.25 58.23 42862.25 47811.12 2014-12-31 02:37:05.000 365 21183.24 58.23 42862.27 47811.12 2014-12-31 02:37:06.000 365 21183.24 58.22 42862.25 47811.12 2014-12-31 02:37:07.000 365 21183.22 58.22 42862.24 47811.12 2014-12-31 02:37:08.000 365 21183.24 58.23 42862.27 47811.11 2014-12-31 02:37:09.000 365 21183.26 58.19 42862.27 47811.12 2014-12-31 02:37:10.000 365 21183.27 58.18 42862.28 47811.12 2014-12-31 02:37:11.000 365 21183.25 58.23 42862.30 47811.13 2014-12-31 02:37:12.000 365 21183.28 58.20 42862.26 47811.13 2014-12-31 02:37:13.000 365 21183.30 58.20 42862.26 47811.14 2014-12-31 02:37:14.000 365 21183.33 58.21 42862.26 47811.12 2014-12-31 02:37:15.000 365 21183.29 58.19 42862.25 47811.17 2014-12-31 02:37:16.000 365 21183.31 58.19 42862.26 47811.14 2014-12-31 02:37:17.000 365 21183.32 58.21 42862.29 47811.16 2014-12-31 02:37:18.000 365 21183.33 58.23 42862.30 47811.16 2014-12-31 02:37:19.000 365 21183.31 58.23 42862.28 47811.18 2014-12-31 02:37:20.000 365 21183.30 58.24 42862.31 47811.18 2014-12-31 02:37:21.000 365 21183.30 58.26 42862.33 47811.18 2014-12-31 02:37:22.000 365 21183.27 58.29 42862.29 47811.18 2014-12-31 02:37:23.000 365 21183.28 58.30 42862.29 47811.17 2014-12-31 02:37:24.000 365 21183.28 58.34 42862.30 47811.17 2014-12-31 02:37:25.000 365 21183.26 58.37 42862.30 47811.17 2014-12-31 02:37:26.000 365 21183.23 58.41 42862.27 47811.16 2014-12-31 02:37:27.000 365 21183.23 58.45 42862.28 47811.13 2014-12-31 02:37:28.000 365 21183.23 58.46 42862.29 47811.13 2014-12-31 02:37:29.000 365 21183.15 58.46 42862.28 47811.09 2014-12-31 02:37:30.000 365 21183.12 58.47 42862.28 47811.11 2014-12-31 02:37:31.000 365 21183.08 58.48 42862.25 47811.07 2014-12-31 02:37:32.000 365 21183.05 58.52 42862.22 47811.05 2014-12-31 02:37:33.000 365 21183.02 58.54 42862.21 47811.05 2014-12-31 02:37:34.000 365 21182.98 58.55 42862.23 47811.02 2014-12-31 02:37:35.000 365 21182.96 58.57 42862.24 47811.02 2014-12-31 02:37:36.000 365 21182.96 58.59 42862.22 47810.99 2014-12-31 02:37:37.000 365 21182.98 58.57 42862.18 47811.00 2014-12-31 02:37:38.000 365 21182.97 58.53 42862.18 47810.99 2014-12-31 02:37:39.000 365 21182.98 58.54 42862.19 47810.98 2014-12-31 02:37:40.000 365 21182.97 58.55 42862.18 47810.99 2014-12-31 02:37:41.000 365 21182.99 58.57 42862.21 47811.02 2014-12-31 02:37:42.000 365 21183.03 58.56 42862.23 47811.01 2014-12-31 02:37:43.000 365 21183.05 58.55 42862.20 47811.01 2014-12-31 02:37:44.000 365 21183.06 58.50 42862.19 47811.01 2014-12-31 02:37:45.000 365 21183.04 58.51 42862.18 47811.03 2014-12-31 02:37:46.000 365 21183.05 58.53 42862.19 47811.05 2014-12-31 02:37:47.000 365 21183.06 58.54 42862.18 47811.03 2014-12-31 02:37:48.000 365 21183.06 58.57 42862.19 47811.03 2014-12-31 02:37:49.000 365 21183.06 58.57 42862.18 47811.00 2014-12-31 02:37:50.000 365 21183.10 58.54 42862.14 47810.96 2014-12-31 02:37:51.000 365 21183.09 58.56 42862.15 47810.99 2014-12-31 02:37:52.000 365 21183.07 58.56 42862.12 47810.98 2014-12-31 02:37:53.000 365 21183.09 58.54 42862.11 47810.98 2014-12-31 02:37:54.000 365 21183.10 58.50 42862.11 47810.91 2014-12-31 02:37:55.000 365 21183.09 58.49 42862.07 47810.96 2014-12-31 02:37:56.000 365 21183.06 58.48 42862.07 47810.91 2014-12-31 02:37:57.000 365 21183.04 58.48 42862.09 47810.94 2014-12-31 02:37:58.000 365 21183.03 58.48 42862.06 47810.91 2014-12-31 02:37:59.000 365 21183.05 58.47 42862.07 47810.91 2014-12-31 02:38:00.000 365 21183.04 58.45 42862.05 47810.90 2014-12-31 02:38:01.000 365 21183.09 58.42 42862.05 47810.90 2014-12-31 02:38:02.000 365 21183.06 58.38 42862.08 47810.93 2014-12-31 02:38:03.000 365 21183.08 58.36 42862.09 47810.94 2014-12-31 02:38:04.000 365 21183.09 58.34 42862.10 47810.95 2014-12-31 02:38:05.000 365 21183.10 58.33 42862.13 47810.97 2014-12-31 02:38:06.000 365 21183.10 58.32 42862.12 47810.97 2014-12-31 02:38:07.000 365 21183.15 58.32 42862.08 47810.99 2014-12-31 02:38:08.000 365 21183.17 58.30 42862.07 47811.00 2014-12-31 02:38:09.000 365 21183.15 58.28 42862.11 47811.00 2014-12-31 02:38:10.000 365 21183.16 58.29 42862.10 47811.02 2014-12-31 02:38:11.000 365 21183.17 58.27 42862.09 47811.00 2014-12-31 02:38:12.000 365 21183.17 58.24 42862.10 47811.02 2014-12-31 02:38:13.000 365 21183.19 58.24 42862.09 47811.04 2014-12-31 02:38:14.000 365 21183.21 58.21 42862.10 47811.02 2014-12-31 02:38:15.000 365 21183.22 58.19 42862.11 47811.03 2014-12-31 02:38:16.000 365 21183.22 58.16 42862.11 47811.04 2014-12-31 02:38:17.000 365 21183.24 58.12 42862.11 47811.04 2014-12-31 02:38:18.000 365 21183.23 58.11 42862.16 47811.04 2014-12-31 02:38:19.000 365 21183.20 58.09 42862.11 47811.07 2014-12-31 02:38:20.000 365 21183.21 58.07 42862.11 47811.05 2014-12-31 02:38:21.000 365 21183.21 58.05 42862.11 47811.05 2014-12-31 02:38:22.000 365 21183.19 58.03 42862.12 47811.05 2014-12-31 02:38:23.000 365 21183.20 58.01 42862.14 47811.03 2014-12-31 02:38:24.000 365 21183.20 58.01 42862.12 47811.03 2014-12-31 02:38:25.000 365 21183.20 58.00 42862.09 47811.03 2014-12-31 02:38:26.000 365 21183.19 57.99 42862.14 47811.04 2014-12-31 02:38:27.000 365 21183.18 57.98 42862.17 47811.03 2014-12-31 02:38:28.000 365 21183.22 58.00 42862.16 47811.03 2014-12-31 02:38:29.000 365 21183.21 58.00 42862.17 47811.03 2014-12-31 02:38:30.000 365 21183.19 58.02 42862.17 47811.02 2014-12-31 02:38:31.000 365 21183.19 58.04 42862.19 47811.00 2014-12-31 02:38:32.000 365 21183.19 58.08 42862.19 47811.03 2014-12-31 02:38:33.000 365 21183.20 58.09 42862.20 47811.01 2014-12-31 02:38:34.000 365 21183.19 58.11 42862.17 47811.02 2014-12-31 02:38:35.000 365 21183.22 58.14 42862.15 47810.98 2014-12-31 02:38:36.000 365 21183.17 58.17 42862.17 47811.00 2014-12-31 02:38:37.000 365 21183.19 58.15 42862.15 47811.02 2014-12-31 02:38:38.000 365 21183.20 58.17 42862.14 47810.99 2014-12-31 02:38:39.000 365 21183.21 58.22 42862.17 47810.99 2014-12-31 02:38:40.000 365 21183.22 58.26 42862.17 47810.98 2014-12-31 02:38:41.000 365 21183.23 58.30 42862.14 47810.98 2014-12-31 02:38:42.000 365 21183.20 58.33 42862.12 47810.96 2014-12-31 02:38:43.000 365 21183.19 58.35 42862.11 47810.95 2014-12-31 02:38:44.000 365 21183.17 58.38 42862.12 47810.99 2014-12-31 02:38:45.000 365 21183.15 58.39 42862.11 47810.95 2014-12-31 02:38:46.000 365 21183.14 58.41 42862.13 47810.98 2014-12-31 02:38:47.000 365 21183.15 58.44 42862.14 47810.98 2014-12-31 02:38:48.000 365 21183.15 58.47 42862.12 47810.94 2014-12-31 02:38:49.000 365 21183.15 58.50 42862.11 47810.95 2014-12-31 02:38:50.000 365 21183.14 58.51 42862.13 47810.96 2014-12-31 02:38:51.000 365 21183.12 58.53 42862.11 47810.93 2014-12-31 02:38:52.000 365 21183.10 58.55 42862.11 47810.93 2014-12-31 02:38:53.000 365 21183.10 58.59 42862.12 47810.92 2014-12-31 02:38:54.000 365 21183.06 58.63 42862.11 47810.91 2014-12-31 02:38:55.000 365 21183.06 58.66 42862.12 47810.93 2014-12-31 02:38:56.000 365 21183.07 58.65 42862.11 47810.91 2014-12-31 02:38:57.000 365 21183.05 58.69 42862.11 47810.90 2014-12-31 02:38:58.000 365 21183.06 58.73 42862.08 47810.91 2014-12-31 02:38:59.000 365 21183.05 58.76 42862.07 47810.90 2014-12-31 02:39:00.000 365 21183.05 58.78 42862.07 47810.89 2014-12-31 02:39:01.000 365 21183.04 58.79 42862.08 47810.88 2014-12-31 02:39:02.000 365 21183.07 58.80 42862.08 47810.90 2014-12-31 02:39:03.000 365 21183.07 58.83 42862.08 47810.88 2014-12-31 02:39:04.000 365 21183.10 58.83 42862.07 47810.90 2014-12-31 02:39:05.000 365 21183.14 58.85 42862.08 47810.90 2014-12-31 02:39:06.000 365 21183.17 58.86 42862.08 47810.92 2014-12-31 02:39:07.000 365 21183.19 58.88 42862.08 47810.90 2014-12-31 02:39:08.000 365 21183.23 58.87 42862.08 47810.96 2014-12-31 02:39:09.000 365 21183.23 58.87 42862.08 47810.95 2014-12-31 02:39:10.000 365 21183.26 58.86 42862.09 47810.98 2014-12-31 02:39:11.000 365 21183.31 58.84 42862.09 47810.98 2014-12-31 02:39:12.000 365 21183.33 58.83 42862.10 47810.99 2014-12-31 02:39:13.000 365 21183.36 58.82 42862.09 47811.01 2014-12-31 02:39:14.000 365 21183.36 58.82 42862.08 47811.03 2014-12-31 02:39:15.000 365 21183.39 58.81 42862.06 47811.04 2014-12-31 02:39:16.000 365 21183.44 58.82 42862.03 47811.03 2014-12-31 02:39:17.000 365 21183.46 58.80 42862.04 47811.07 2014-12-31 02:39:18.000 365 21183.49 58.77 42862.07 47811.10 2014-12-31 02:39:19.000 365 21183.50 58.75 42862.08 47811.08 2014-12-31 02:39:20.000 365 21183.54 58.75 42862.10 47811.10 2014-12-31 02:39:21.000 365 21183.57 58.73 42862.11 47811.13 2014-12-31 02:39:22.000 365 21183.59 58.70 42862.11 47811.12 2014-12-31 02:39:23.000 365 21183.57 58.69 42862.10 47811.12 2014-12-31 02:39:24.000 365 21183.59 58.67 42862.07 47811.14 2014-12-31 02:39:25.000 365 21183.59 58.66 42862.10 47811.14 2014-12-31 02:39:26.000 365 21183.60 58.63 42862.09 47811.16 2014-12-31 02:39:27.000 365 21183.61 58.59 42862.07 47811.15 2014-12-31 02:39:28.000 365 21183.62 58.60 42862.08 47811.16 2014-12-31 02:39:29.000 365 21183.62 58.58 42862.09 47811.16 2014-12-31 02:39:30.000 365 21183.62 58.56 42862.11 47811.19 2014-12-31 02:39:31.000 365 21183.60 58.53 42862.06 47811.15 2014-12-31 02:39:32.000 365 21183.58 58.52 42862.06 47811.16 2014-12-31 02:39:33.000 365 21183.60 58.50 42862.08 47811.16 2014-12-31 02:39:34.000 365 21183.61 58.48 42862.06 47811.15 2014-12-31 02:39:35.000 365 21183.58 58.45 42862.09 47811.15 2014-12-31 02:39:36.000 365 21183.59 58.42 42862.10 47811.15 2014-12-31 02:39:37.000 365 21183.60 58.38 42862.11 47811.15 2014-12-31 02:39:38.000 365 21183.62 58.38 42862.14 47811.16 2014-12-31 02:39:39.000 365 21183.60 58.36 42862.14 47811.17 2014-12-31 02:39:40.000 365 21183.59 58.31 42862.12 47811.18 2014-12-31 02:39:41.000 365 21183.61 58.27 42862.14 47811.18 2014-12-31 02:39:42.000 365 21183.64 58.25 42862.18 47811.22 2014-12-31 02:39:43.000 365 21183.65 58.25 42862.18 47811.21 2014-12-31 02:39:44.000 365 21183.65 58.26 42862.19 47811.24 2014-12-31 02:39:45.000 365 21183.66 58.23 42862.20 47811.23 2014-12-31 02:39:46.000 365 21183.67 58.22 42862.18 47811.24 2014-12-31 02:39:47.000 365 21183.66 58.22 42862.18 47811.28 2014-12-31 02:39:48.000 365 21183.67 58.21 42862.21 47811.26 2014-12-31 02:39:49.000 365 21183.66 58.18 42862.18 47811.27 2014-12-31 02:39:50.000 365 21183.62 58.16 42862.19 47811.28 2014-12-31 02:39:51.000 365 21183.62 58.15 42862.21 47811.26 2014-12-31 02:39:52.000 365 21183.62 58.13 42862.19 47811.28 2014-12-31 02:39:53.000 365 21183.63 58.16 42862.22 47811.29 2014-12-31 02:39:54.000 365 21183.67 58.18 42862.23 47811.27 2014-12-31 02:39:55.000 365 21183.68 58.14 42862.22 47811.29 2014-12-31 02:39:56.000 365 21183.68 58.12 42862.24 47811.27 2014-12-31 02:39:57.000 365 21183.66 58.11 42862.24 47811.28 2014-12-31 02:39:58.000 365 21183.66 58.11 42862.21 47811.32 2014-12-31 02:39:59.000 365 21183.66 58.07 42862.22 47811.30 2014-12-31 02:40:00.000 365 21183.66 58.06 42862.23 47811.28 2014-12-31 02:40:01.000 365 21183.67 58.10 42862.22 47811.29 2014-12-31 02:40:02.000 365 21183.68 58.13 42862.23 47811.31 2014-12-31 02:40:03.000 365 21183.69 58.14 42862.22 47811.28 2014-12-31 02:40:04.000 365 21183.67 58.16 42862.17 47811.26 2014-12-31 02:40:05.000 365 21183.65 58.16 42862.16 47811.23 2014-12-31 02:40:06.000 365 21183.65 58.14 42862.17 47811.25 2014-12-31 02:40:07.000 365 21183.63 58.13 42862.17 47811.24 2014-12-31 02:40:08.000 365 21183.65 58.12 42862.17 47811.22 2014-12-31 02:40:09.000 365 21183.66 58.14 42862.14 47811.24 2014-12-31 02:40:10.000 365 21183.68 58.18 42862.14 47811.21 2014-12-31 02:40:11.000 365 21183.69 58.21 42862.13 47811.26 2014-12-31 02:40:12.000 365 21183.72 58.24 42862.14 47811.23 2014-12-31 02:40:13.000 365 21183.73 58.25 42862.09 47811.21 2014-12-31 02:40:14.000 365 21183.73 58.27 42862.07 47811.21 2014-12-31 02:40:15.000 365 21183.74 58.30 42862.09 47811.18 2014-12-31 02:40:16.000 365 21183.78 58.31 42862.07 47811.21 2014-12-31 02:40:17.000 365 21183.78 58.33 42862.04 47811.19 2014-12-31 02:40:18.000 365 21183.83 58.33 42862.06 47811.20 2014-12-31 02:40:19.000 365 21183.85 58.34 42862.04 47811.20 2014-12-31 02:40:20.000 365 21183.85 58.34 42862.03 47811.21 2014-12-31 02:40:21.000 365 21183.87 58.35 42862.07 47811.22 2014-12-31 02:40:22.000 365 21183.88 58.36 42862.07 47811.23 2014-12-31 02:40:23.000 365 21183.89 58.37 42862.07 47811.23 2014-12-31 02:40:24.000 365 21183.89 58.38 42862.09 47811.25 2014-12-31 02:40:25.000 365 21183.89 58.38 42862.08 47811.24 2014-12-31 02:40:26.000 365 21183.91 58.34 42862.05 47811.24 2014-12-31 02:40:27.000 365 21183.88 58.32 42862.10 47811.24 2014-12-31 02:40:28.000 365 21183.91 58.33 42862.09 47811.25 2014-12-31 02:40:29.000 365 21183.91 58.34 42862.09 47811.25 2014-12-31 02:40:30.000 365 21183.90 58.35 42862.06 47811.25 2014-12-31 02:40:31.000 365 21183.88 58.36 42862.07 47811.24 2014-12-31 02:40:32.000 365 21183.85 58.36 42862.07 47811.23 2014-12-31 02:40:33.000 365 21183.83 58.33 42862.07 47811.21 2014-12-31 02:40:34.000 365 21183.84 58.31 42862.10 47811.22 2014-12-31 02:40:35.000 365 21183.83 58.32 42862.10 47811.21 2014-12-31 02:40:36.000 365 21183.85 58.31 42862.11 47811.22 2014-12-31 02:40:37.000 365 21183.83 58.30 42862.09 47811.26 2014-12-31 02:40:38.000 365 21183.83 58.29 42862.09 47811.22 2014-12-31 02:40:39.000 365 21183.84 58.28 42862.09 47811.26 2014-12-31 02:40:40.000 365 21183.86 58.27 42862.10 47811.23 2014-12-31 02:40:41.000 365 21183.86 58.27 42862.10 47811.26 2014-12-31 02:40:42.000 365 21183.88 58.28 42862.10 47811.26 2014-12-31 02:40:43.000 365 21183.91 58.25 42862.09 47811.28 2014-12-31 02:40:44.000 365 21183.87 58.24 42862.11 47811.29 2014-12-31 02:40:45.000 365 21183.93 58.25 42862.10 47811.30 2014-12-31 02:40:46.000 365 21183.93 58.24 42862.11 47811.31 2014-12-31 02:40:47.000 365 21183.94 58.21 42862.13 47811.33 2014-12-31 02:40:48.000 365 21183.99 58.19 42862.16 47811.34 2014-12-31 02:40:49.000 365 21184.01 58.18 42862.16 47811.36 2014-12-31 02:40:50.000 365 21184.01 58.19 42862.14 47811.39 2014-12-31 02:40:51.000 365 21184.03 58.15 42862.20 47811.39 2014-12-31 02:40:52.000 365 21184.02 58.17 42862.19 47811.39 2014-12-31 02:40:53.000 365 21184.02 58.17 42862.14 47811.41 2014-12-31 02:40:54.000 365 21184.06 58.17 42862.17 47811.41 2014-12-31 02:40:55.000 365 21184.06 58.17 42862.19 47811.43 2014-12-31 02:40:56.000 365 21184.07 58.17 42862.17 47811.42 2014-12-31 02:40:57.000 365 21184.09 58.17 42862.15 47811.42 2014-12-31 02:40:58.000 365 21184.08 58.17 42862.14 47811.42 2014-12-31 02:40:59.000 365 21184.04 58.19 42862.16 47811.42 2014-12-31 02:41:00.000 365 21184.04 58.22 42862.17 47811.40 2014-12-31 02:41:01.000 365 21184.06 58.21 42862.14 47811.39 2014-12-31 02:41:02.000 365 21184.07 58.19 42862.15 47811.42 2014-12-31 02:41:03.000 365 21184.03 58.23 42862.14 47811.38 2014-12-31 02:41:04.000 365 21184.03 58.25 42862.17 47811.39 2014-12-31 02:41:05.000 365 21184.04 58.27 42862.16 47811.40 2014-12-31 02:41:06.000 365 21184.03 58.30 42862.14 47811.40 2014-12-31 02:41:07.000 365 21184.01 58.36 42862.15 47811.37 2014-12-31 02:41:08.000 365 21184.01 58.38 42862.13 47811.37 2014-12-31 02:41:09.000 365 21184.01 58.41 42862.11 47811.37 2014-12-31 02:41:10.000 365 21184.02 58.41 42862.13 47811.34 2014-12-31 02:41:11.000 365 21184.05 58.45 42862.13 47811.35 2014-12-31 02:41:12.000 365 21184.04 58.50 42862.10 47811.36 2014-12-31 02:41:13.000 365 21184.05 58.54 42862.09 47811.35 2014-12-31 02:41:14.000 365 21184.07 58.53 42862.05 47811.34 2014-12-31 02:41:15.000 365 21184.08 58.54 42862.03 47811.34 2014-12-31 02:41:16.000 365 21184.10 58.53 42862.04 47811.32 2014-12-31 02:41:17.000 365 21184.14 58.51 42862.03 47811.31 2014-12-31 02:41:18.000 365 21184.17 58.49 42862.03 47811.33 2014-12-31 02:41:19.000 365 21184.17 58.46 42862.03 47811.34 2014-12-31 02:41:20.000 365 21184.19 58.42 42862.04 47811.35 2014-12-31 02:41:21.000 365 21184.21 58.37 42862.03 47811.37 2014-12-31 02:41:22.000 365 21184.22 58.35 42862.03 47811.40 2014-12-31 02:41:23.000 365 21184.20 58.31 42862.07 47811.39 2014-12-31 02:41:24.000 365 21184.20 58.30 42862.09 47811.42 2014-12-31 02:41:25.000 365 21184.22 58.27 42862.10 47811.44 2014-12-31 02:41:26.000 365 21184.23 58.24 42862.12 47811.44 2014-12-31 02:41:27.000 365 21184.25 58.23 42862.16 47811.46 2014-12-31 02:41:28.000 365 21184.24 58.22 42862.17 47811.48 2014-12-31 02:41:29.000 365 21184.24 58.24 42862.13 47811.48 2014-12-31 02:41:30.000 365 21184.23 58.29 42862.11 47811.48 2014-12-31 02:41:31.000 365 21184.23 58.31 42862.09 47811.46 2014-12-31 02:41:32.000 365 21184.21 58.33 42862.12 47811.43 2014-12-31 02:41:33.000 365 21184.20 58.35 42862.13 47811.42 2014-12-31 02:41:34.000 365 21184.16 58.38 42862.10 47811.38 2014-12-31 02:41:35.000 365 21184.18 58.37 42862.08 47811.39 2014-12-31 02:41:36.000 365 21184.21 58.39 42862.09 47811.40 2014-12-31 02:41:37.000 365 21184.26 58.41 42862.07 47811.38 2014-12-31 02:41:38.000 365 21184.29 58.40 42862.05 47811.40 2014-12-31 02:41:39.000 365 21184.29 58.39 42862.04 47811.42 2014-12-31 02:41:40.000 365 21184.32 58.41 42862.04 47811.43 2014-12-31 02:41:41.000 365 21184.36 58.41 42862.03 47811.44 2014-12-31 02:41:42.000 365 21184.41 58.35 42862.00 47811.44 2014-12-31 02:41:43.000 365 21184.49 58.28 42862.07 47811.46 2014-12-31 02:41:44.000 365 21184.56 58.23 42862.08 47811.51 2014-12-31 02:41:45.000 365 21184.59 58.18 42862.11 47811.57 2014-12-31 02:41:46.000 365 21184.63 58.14 42862.14 47811.60 2014-12-31 02:41:47.000 365 21184.65 58.10 42862.17 47811.64 2014-12-31 02:41:48.000 365 21184.70 58.07 42862.16 47811.65 2014-12-31 02:41:49.000 365 21184.71 58.06 42862.16 47811.70 2014-12-31 02:41:50.000 365 21184.68 58.04 42862.20 47811.70 2014-12-31 02:41:51.000 365 21184.70 58.02 42862.19 47811.73 2014-12-31 02:41:52.000 365 21184.71 58.00 42862.22 47811.70 2014-12-31 02:41:53.000 365 21184.72 58.00 42862.21 47811.72 2014-12-31 02:41:54.000 365 21184.74 57.98 42862.21 47811.74 2014-12-31 02:41:55.000 365 21184.75 57.97 42862.23 47811.74 2014-12-31 02:41:56.000 365 21184.73 57.98 42862.22 47811.76 2014-12-31 02:41:57.000 365 21184.72 57.99 42862.24 47811.75 2014-12-31 02:41:58.000 365 21184.75 58.00 42862.24 47811.77 2014-12-31 02:41:59.000 365 21184.74 57.99 42862.24 47811.79 2014-12-31 02:42:00.000 365 21184.77 57.96 42862.24 47811.80 2014-12-31 02:42:01.000 365 21184.76 57.99 42862.26 47811.79 2014-12-31 02:42:02.000 365 21184.74 58.01 42862.23 47811.81 2014-12-31 02:42:03.000 365 21184.77 58.02 42862.23 47811.81 2014-12-31 02:42:04.000 365 21184.80 58.01 42862.23 47811.82 2014-12-31 02:42:05.000 365 21184.80 58.04 42862.23 47811.83 2014-12-31 02:42:06.000 365 21184.86 58.04 42862.22 47811.83 2014-12-31 02:42:07.000 365 21184.87 58.05 42862.22 47811.81 2014-12-31 02:42:08.000 365 21184.88 58.05 42862.20 47811.81 2014-12-31 02:42:09.000 365 21184.88 58.05 42862.22 47811.83 2014-12-31 02:42:10.000 365 21184.89 58.05 42862.23 47811.82 2014-12-31 02:42:11.000 365 21184.92 58.04 42862.24 47811.83 2014-12-31 02:42:12.000 365 21184.91 58.01 42862.23 47811.84 2014-12-31 02:42:13.000 365 21184.93 58.00 42862.26 47811.84 2014-12-31 02:42:14.000 365 21184.97 57.99 42862.24 47811.88 2014-12-31 02:42:15.000 365 21184.97 57.98 42862.25 47811.87 2014-12-31 02:42:16.000 365 21184.97 57.95 42862.26 47811.89 2014-12-31 02:42:17.000 365 21184.98 57.93 42862.24 47811.89 2014-12-31 02:42:18.000 365 21184.98 57.91 42862.26 47811.88 2014-12-31 02:42:19.000 365 21184.99 57.89 42862.26 47811.91 2014-12-31 02:42:20.000 365 21184.98 57.86 42862.28 47811.90 2014-12-31 02:42:21.000 365 21184.95 57.84 42862.28 47811.89 2014-12-31 02:42:22.000 365 21184.97 57.81 42862.30 47811.92 2014-12-31 02:42:23.000 365 21184.97 57.80 42862.28 47811.91 2014-12-31 02:42:24.000 365 21184.94 57.81 42862.29 47811.92 2014-12-31 02:42:25.000 365 21184.93 57.78 42862.32 47811.88 2014-12-31 02:42:26.000 365 21184.95 57.76 42862.35 47811.90 2014-12-31 02:42:27.000 365 21184.97 57.74 42862.33 47811.93 2014-12-31 02:42:28.000 365 21184.96 57.71 42862.28 47811.90 2014-12-31 02:42:29.000 365 21184.96 57.67 42862.29 47811.90 2014-12-31 02:42:30.000 365 21184.95 57.64 42862.29 47811.89 2014-12-31 02:42:31.000 365 21184.98 57.60 42862.25 47811.90 2014-12-31 02:42:32.000 365 21185.03 57.56 42862.27 47811.92 2014-12-31 02:42:33.000 365 21185.02 57.54 42862.25 47811.92 2014-12-31 02:42:34.000 365 21185.01 57.50 42862.25 47811.92 2014-12-31 02:42:35.000 365 21185.00 57.47 42862.28 47811.92 2014-12-31 02:42:36.000 365 21184.98 57.48 42862.26 47811.90 2014-12-31 02:42:37.000 365 21184.99 57.44 42862.28 47811.90 2014-12-31 02:42:38.000 365 21185.01 57.38 42862.27 47811.92 2014-12-31 02:42:39.000 365 21184.99 57.34 42862.25 47811.91 2014-12-31 02:42:40.000 365 21185.00 57.30 42862.26 47811.91 2014-12-31 02:42:41.000 365 21185.00 57.29 42862.27 47811.91 2014-12-31 02:42:42.000 365 21185.00 57.27 42862.27 47811.91 2014-12-31 02:42:43.000 365 21185.01 57.25 42862.30 47811.92 2014-12-31 02:42:44.000 365 21185.00 57.23 42862.30 47811.92 2014-12-31 02:42:45.000 365 21185.02 57.22 42862.31 47811.92 2014-12-31 02:42:46.000 365 21184.99 57.20 42862.31 47811.93 2014-12-31 02:42:47.000 365 21184.96 57.19 42862.32 47811.95 2014-12-31 02:42:48.000 365 21184.96 57.17 42862.31 47811.93 2014-12-31 02:42:49.000 365 21184.91 57.20 42862.32 47811.94 2014-12-31 02:42:50.000 365 21184.88 57.23 42862.28 47811.92 2014-12-31 02:42:51.000 365 21184.85 57.22 42862.30 47811.89 2014-12-31 02:42:52.000 365 21184.81 57.22 42862.32 47811.88 2014-12-31 02:42:53.000 365 21184.81 57.22 42862.30 47811.85 2014-12-31 02:42:54.000 365 21184.78 57.22 42862.29 47811.84 2014-12-31 02:42:55.000 365 21184.77 57.18 42862.28 47811.80 2014-12-31 02:42:56.000 365 21184.73 57.18 42862.28 47811.81 2014-12-31 02:42:57.000 365 21184.70 57.18 42862.27 47811.80 2014-12-31 02:42:58.000 365 21184.69 57.14 42862.27 47811.79 2014-12-31 02:42:59.000 365 21184.67 57.16 42862.26 47811.77 2014-12-31 02:43:00.000 365 21184.64 57.17 42862.24 47811.78 2014-12-31 02:43:01.000 365 21184.60 57.16 42862.24 47811.76 2014-12-31 02:43:02.000 365 21184.62 57.14 42862.25 47811.73 2014-12-31 02:43:03.000 365 21184.59 57.12 42862.28 47811.73 2014-12-31 02:43:04.000 365 21184.59 57.09 42862.27 47811.74 2014-12-31 02:43:05.000 365 21184.56 57.09 42862.28 47811.73 2014-12-31 02:43:06.000 365 21184.53 57.06 42862.31 47811.70 2014-12-31 02:43:07.000 365 21184.51 57.07 42862.30 47811.71 2014-12-31 02:43:08.000 365 21184.49 57.08 42862.28 47811.71 2014-12-31 02:43:09.000 365 21184.50 57.07 42862.29 47811.71 2014-12-31 02:43:10.000 365 21184.49 57.04 42862.29 47811.71 2014-12-31 02:43:11.000 365 21184.48 57.04 42862.31 47811.70 2014-12-31 02:43:12.000 365 21184.49 57.04 42862.30 47811.69 2014-12-31 02:43:13.000 365 21184.51 57.05 42862.32 47811.73 2014-12-31 02:43:14.000 365 21184.49 57.04 42862.31 47811.70 2014-12-31 02:43:15.000 365 21184.50 57.02 42862.30 47811.72 2014-12-31 02:43:16.000 365 21184.54 56.99 42862.30 47811.71 2014-12-31 02:43:17.000 365 21184.53 56.97 42862.33 47811.75 2014-12-31 02:43:18.000 365 21184.53 56.96 42862.32 47811.73 2014-12-31 02:43:19.000 365 21184.55 56.94 42862.38 47811.74 2014-12-31 02:43:20.000 365 21184.55 56.92 42862.37 47811.77 2014-12-31 02:43:21.000 365 21184.55 56.90 42862.33 47811.76 2014-12-31 02:43:22.000 365 21184.53 56.90 42862.38 47811.79 2014-12-31 02:43:23.000 365 21184.53 56.89 42862.41 47811.79 2014-12-31 02:43:24.000 365 21184.56 56.87 42862.39 47811.78 2014-12-31 02:43:25.000 365 21184.55 56.87 42862.40 47811.80 2014-12-31 02:43:26.000 365 21184.53 56.86 42862.40 47811.79 2014-12-31 02:43:27.000 365 21184.54 56.86 42862.43 47811.80 2014-12-31 02:43:28.000 365 21184.55 56.88 42862.42 47811.80 2014-12-31 02:43:29.000 365 21184.53 56.88 42862.44 47811.78 2014-12-31 02:43:30.000 365 21184.50 56.87 42862.43 47811.80 2014-12-31 02:43:31.000 365 21184.50 56.88 42862.41 47811.82 2014-12-31 02:43:32.000 365 21184.52 56.86 42862.40 47811.80 2014-12-31 02:43:33.000 365 21184.53 56.88 42862.42 47811.81 2014-12-31 02:43:34.000 365 21184.51 56.87 42862.43 47811.81 2014-12-31 02:43:35.000 365 21184.49 56.89 42862.40 47811.81 2014-12-31 02:43:36.000 365 21184.47 56.92 42862.40 47811.82 2014-12-31 02:43:37.000 365 21184.48 56.90 42862.41 47811.82 2014-12-31 02:43:38.000 365 21184.48 56.90 42862.44 47811.83 2014-12-31 02:43:39.000 365 21184.47 56.90 42862.46 47811.82 2014-12-31 02:43:40.000 365 21184.47 56.90 42862.44 47811.84 2014-12-31 02:43:41.000 365 21184.47 56.93 42862.42 47811.83 2014-12-31 02:43:42.000 365 21184.41 56.95 42862.43 47811.83 2014-12-31 02:43:43.000 365 21184.42 56.95 42862.38 47811.81 2014-12-31 02:43:44.000 365 21184.44 56.94 42862.39 47811.80 2014-12-31 02:43:45.000 365 21184.40 56.95 42862.39 47811.80 2014-12-31 02:43:46.000 365 21184.39 56.96 42862.46 47811.77 2014-12-31 02:43:47.000 365 21184.37 56.97 42862.44 47811.79 2014-12-31 02:43:48.000 365 21184.34 57.02 42862.41 47811.77 2014-12-31 02:43:49.000 365 21184.33 57.06 42862.44 47811.75 2014-12-31 02:43:50.000 365 21184.28 57.09 42862.42 47811.74 2014-12-31 02:43:51.000 365 21184.24 57.10 42862.41 47811.73 2014-12-31 02:43:52.000 365 21184.25 57.13 42862.41 47811.70 2014-12-31 02:43:53.000 365 21184.20 57.17 42862.42 47811.69 2014-12-31 02:43:54.000 365 21184.18 57.17 42862.43 47811.67 2014-12-31 02:43:55.000 365 21184.16 57.19 42862.42 47811.68 2014-12-31 02:43:56.000 365 21184.12 57.22 42862.42 47811.66 2014-12-31 02:43:57.000 365 21184.11 57.28 42862.42 47811.66 2014-12-31 02:43:58.000 365 21184.08 57.33 42862.38 47811.63 2014-12-31 02:43:59.000 365 21184.05 57.41 42862.38 47811.61 2014-12-31 02:44:00.000 365 21184.02 57.47 42862.38 47811.59 2014-12-31 02:44:01.000 365 21183.98 57.51 42862.32 47811.52 2014-12-31 02:44:02.000 365 21183.96 57.56 42862.30 47811.52 2014-12-31 02:44:03.000 365 21183.94 57.62 42862.30 47811.49 2014-12-31 02:44:04.000 365 21183.94 57.65 42862.25 47811.46 2014-12-31 02:44:05.000 365 21183.93 57.68 42862.25 47811.46 2014-12-31 02:44:06.000 365 21183.91 57.71 42862.25 47811.43 2014-12-31 02:44:07.000 365 21183.96 57.77 42862.22 47811.44 2014-12-31 02:44:08.000 365 21183.99 57.82 42862.15 47811.41 2014-12-31 02:44:09.000 365 21184.01 57.85 42862.14 47811.41 2014-12-31 02:44:10.000 365 21184.02 57.85 42862.17 47811.40 2014-12-31 02:44:11.000 365 21184.03 57.85 42862.19 47811.38 2014-12-31 02:44:12.000 365 21184.04 57.88 42862.19 47811.38 2014-12-31 02:44:13.000 365 21184.03 57.89 42862.19 47811.39 2014-12-31 02:44:14.000 365 21184.04 57.90 42862.20 47811.39 2014-12-31 02:44:15.000 365 21184.07 57.90 42862.18 47811.39 2014-12-31 02:44:16.000 365 21184.05 57.91 42862.18 47811.43 2014-12-31 02:44:17.000 365 21184.03 57.91 42862.21 47811.41 2014-12-31 02:44:18.000 365 21184.02 57.95 42862.23 47811.41 2014-12-31 02:44:19.000 365 21184.00 58.00 42862.19 47811.40 2014-12-31 02:44:20.000 365 21183.99 58.04 42862.20 47811.39 2014-12-31 02:44:21.000 365 21183.99 58.05 42862.20 47811.40 2014-12-31 02:44:22.000 365 21183.97 58.07 42862.19 47811.39 2014-12-31 02:44:23.000 365 21183.95 58.07 42862.18 47811.37 2014-12-31 02:44:24.000 365 21183.93 58.06 42862.17 47811.37 2014-12-31 02:44:25.000 365 21183.93 58.08 42862.20 47811.37 2014-12-31 02:44:26.000 365 21183.88 58.12 42862.21 47811.36 2014-12-31 02:44:27.000 365 21183.84 58.18 42862.20 47811.36 2014-12-31 02:44:28.000 365 21183.80 58.26 42862.19 47811.30 2014-12-31 02:44:29.000 365 21183.71 58.33 42862.15 47811.28 2014-12-31 02:44:30.000 365 21183.66 58.37 42862.15 47811.26 2014-12-31 02:44:31.000 365 21183.60 58.41 42862.12 47811.19 2014-12-31 02:44:32.000 365 21183.58 58.47 42862.11 47811.18 2014-12-31 02:44:33.000 365 21183.56 58.48 42862.14 47811.13 2014-12-31 02:44:34.000 365 21183.50 58.50 42862.15 47811.14 2014-12-31 02:44:35.000 365 21183.48 58.54 42862.13 47811.10 2014-12-31 02:44:36.000 365 21183.45 58.59 42862.15 47811.08 2014-12-31 02:44:37.000 365 21183.41 58.65 42862.13 47811.05 2014-12-31 02:44:38.000 365 21183.39 58.68 42862.10 47811.00 2014-12-31 02:44:39.000 365 21183.39 58.71 42862.07 47811.01 2014-12-31 02:44:40.000 365 21183.38 58.72 42862.08 47810.97 2014-12-31 02:44:41.000 365 21183.31 58.74 42862.05 47811.00 2014-12-31 02:44:42.000 365 21183.26 58.78 42862.08 47810.95 2014-12-31 02:44:43.000 365 21183.26 58.83 42862.07 47810.92 2014-12-31 02:44:44.000 365 21183.25 58.86 42862.03 47810.92 2014-12-31 02:44:45.000 365 21183.21 58.86 42862.02 47810.90 2014-12-31 02:44:46.000 365 21183.20 58.90 42862.03 47810.86 2014-12-31 02:44:47.000 365 21183.16 58.92 42862.02 47810.85 2014-12-31 02:44:48.000 365 21183.14 58.95 42862.00 47810.85 2014-12-31 02:44:49.000 365 21183.12 58.99 42862.03 47810.81 2014-12-31 02:44:50.000 365 21183.10 59.01 42862.03 47810.81 2014-12-31 02:44:51.000 365 21183.08 59.03 42862.02 47810.80 2014-12-31 02:44:52.000 365 21183.10 59.08 42862.04 47810.81 2014-12-31 02:44:53.000 365 21183.08 59.11 42862.05 47810.81 2014-12-31 02:44:54.000 365 21183.10 59.11 42862.02 47810.81 2014-12-31 02:44:55.000 365 21183.10 59.12 42862.01 47810.80 2014-12-31 02:44:56.000 365 21183.09 59.14 42862.00 47810.80 2014-12-31 02:44:57.000 365 21183.11 59.14 42862.02 47810.83 2014-12-31 02:44:58.000 365 21183.12 59.15 42862.02 47810.82 2014-12-31 02:44:59.000 365 21183.11 59.19 42862.02 47810.80 2014-12-31 02:45:00.000 365 21183.10 59.23 42862.04 47810.81 2014-12-31 02:45:01.000 365 21183.08 59.25 42861.99 47810.78 2014-12-31 02:45:02.000 365 21183.10 59.28 42862.00 47810.78 2014-12-31 02:45:03.000 365 21183.08 59.28 42861.97 47810.74 2014-12-31 02:45:04.000 365 21183.04 59.30 42861.98 47810.75 2014-12-31 02:45:05.000 365 21183.03 59.30 42861.99 47810.74 2014-12-31 02:45:06.000 365 21183.03 59.30 42861.97 47810.74 2014-12-31 02:45:07.000 365 21183.01 59.31 42861.97 47810.72 2014-12-31 02:45:08.000 365 21182.99 59.34 42861.97 47810.72 2014-12-31 02:45:09.000 365 21182.96 59.38 42861.96 47810.71 2014-12-31 02:45:10.000 365 21182.92 59.40 42861.94 47810.68 2014-12-31 02:45:11.000 365 21182.87 59.41 42861.92 47810.65 2014-12-31 02:45:12.000 365 21182.83 59.45 42861.93 47810.66 2014-12-31 02:45:13.000 365 21182.82 59.49 42861.93 47810.62 2014-12-31 02:45:14.000 365 21182.79 59.49 42861.94 47810.62 2014-12-31 02:45:15.000 365 21182.76 59.49 42861.93 47810.61 2014-12-31 02:45:16.000 365 21182.81 59.49 42861.94 47810.60 2014-12-31 02:45:17.000 365 21182.80 59.50 42861.96 47810.61 2014-12-31 02:45:18.000 365 21182.82 59.48 42861.98 47810.64 2014-12-31 02:45:19.000 365 21182.81 59.49 42861.98 47810.63 2014-12-31 02:45:20.000 365 21182.83 59.51 42861.99 47810.66 2014-12-31 02:45:21.000 365 21182.83 59.51 42861.98 47810.67 2014-12-31 02:45:22.000 365 21182.82 59.53 42861.99 47810.68 2014-12-31 02:45:23.000 365 21182.85 59.52 42862.02 47810.69 2014-12-31 02:45:24.000 365 21182.86 59.53 42862.02 47810.69 2014-12-31 02:45:25.000 365 21182.88 59.53 42862.02 47810.70 2014-12-31 02:45:26.000 365 21182.89 59.53 42862.03 47810.73 2014-12-31 02:45:27.000 365 21182.92 59.51 42862.05 47810.76 2014-12-31 02:45:28.000 365 21182.92 59.48 42862.07 47810.77 2014-12-31 02:45:29.000 365 21182.97 59.48 42862.09 47810.78 2014-12-31 02:45:30.000 365 21183.00 59.46 42862.10 47810.86 2014-12-31 02:45:31.000 365 21183.02 59.46 42862.14 47810.87 2014-12-31 02:45:32.000 365 21183.09 59.45 42862.16 47810.92 2014-12-31 02:45:33.000 365 21183.15 59.45 42862.19 47810.94 2014-12-31 02:45:34.000 365 21183.19 59.46 42862.20 47810.98 2014-12-31 02:45:35.000 365 21183.15 59.48 42862.18 47811.01 2014-12-31 02:45:36.000 365 21183.19 59.52 42862.16 47811.03 2014-12-31 02:45:37.000 365 21183.19 59.61 42862.17 47811.01 2014-12-31 02:45:38.000 365 21183.17 59.66 42862.13 47810.98 2014-12-31 02:45:39.000 365 21183.17 59.68 42862.09 47810.97 2014-12-31 02:45:40.000 365 21183.14 59.69 42862.08 47810.92 2014-12-31 02:45:41.000 365 21183.12 59.73 42862.04 47810.90 2014-12-31 02:45:42.000 365 21183.11 59.75 42862.06 47810.85 2014-12-31 02:45:43.000 365 21183.10 59.79 42862.04 47810.85 2014-12-31 02:45:44.000 365 21183.08 59.79 42862.02 47810.84 2014-12-31 02:45:45.000 365 21183.07 59.78 42862.03 47810.79 2014-12-31 02:45:46.000 365 21183.04 59.80 42862.03 47810.80 2014-12-31 02:45:47.000 365 21183.02 59.83 42862.02 47810.82 2014-12-31 02:45:48.000 365 21183.00 59.84 42861.99 47810.77 2014-12-31 02:45:49.000 365 21182.98 59.85 42861.97 47810.77 2014-12-31 02:45:50.000 365 21182.94 59.83 42861.96 47810.75 2014-12-31 02:45:51.000 365 21182.95 59.83 42861.96 47810.74 2014-12-31 02:45:52.000 365 21182.95 59.82 42861.96 47810.73 2014-12-31 02:45:53.000 365 21182.97 59.82 42862.01 47810.71 2014-12-31 02:45:54.000 365 21182.97 59.82 42861.99 47810.71 2014-12-31 02:45:55.000 365 21182.98 59.80 42861.96 47810.73 2014-12-31 02:45:56.000 365 21182.99 59.76 42861.98 47810.72 2014-12-31 02:45:57.000 365 21182.95 59.76 42861.97 47810.71 2014-12-31 02:45:58.000 365 21182.94 59.75 42861.99 47810.71 2014-12-31 02:45:59.000 365 21182.94 59.73 42861.95 47810.71 2014-12-31 02:46:00.000 365 21182.94 59.72 42861.92 47810.71 2014-12-31 02:46:01.000 365 21182.92 59.71 42861.93 47810.70 2014-12-31 02:46:02.000 365 21182.96 59.67 42861.93 47810.70 2014-12-31 02:46:03.000 365 21182.98 59.64 42861.98 47810.73 2014-12-31 02:46:04.000 365 21182.99 59.67 42861.97 47810.74 2014-12-31 02:46:05.000 365 21182.95 59.70 42861.94 47810.74 2014-12-31 02:46:06.000 365 21182.96 59.70 42861.95 47810.74 2014-12-31 02:46:07.000 365 21182.93 59.69 42861.92 47810.72 2014-12-31 02:46:08.000 365 21182.93 59.67 42861.93 47810.71 2014-12-31 02:46:09.000 365 21182.90 59.71 42861.90 47810.70 2014-12-31 02:46:10.000 365 21182.88 59.73 42861.90 47810.69 2014-12-31 02:46:11.000 365 21182.86 59.73 42861.90 47810.68 2014-12-31 02:46:12.000 365 21182.85 59.76 42861.88 47810.67 2014-12-31 02:46:13.000 365 21182.82 59.83 42861.87 47810.65 2014-12-31 02:46:14.000 365 21182.80 59.92 42861.83 47810.63 2014-12-31 02:46:15.000 365 21182.74 59.99 42861.79 47810.56 2014-12-31 02:46:16.000 365 21182.70 60.06 42861.74 47810.51 2014-12-31 02:46:17.000 365 21182.67 60.11 42861.72 47810.44 2014-12-31 02:46:18.000 365 21182.66 60.14 42861.69 47810.40 2014-12-31 02:46:19.000 365 21182.68 60.16 42861.66 47810.37 2014-12-31 02:46:20.000 365 21182.72 60.18 42861.65 47810.37 2014-12-31 02:46:21.000 365 21182.78 60.21 42861.66 47810.38 2014-12-31 02:46:22.000 365 21182.79 60.20 42861.68 47810.38 2014-12-31 02:46:23.000 365 21182.83 60.20 42861.66 47810.40 2014-12-31 02:46:24.000 365 21182.81 60.25 42861.67 47810.42 2014-12-31 02:46:25.000 365 21182.82 60.29 42861.66 47810.42 2014-12-31 02:46:26.000 365 21182.84 60.34 42861.67 47810.42 2014-12-31 02:46:27.000 365 21182.83 60.35 42861.63 47810.42 2014-12-31 02:46:28.000 365 21182.80 60.39 42861.59 47810.40 2014-12-31 02:46:29.000 365 21182.79 60.42 42861.60 47810.40 2014-12-31 02:46:30.000 365 21182.82 60.43 42861.61 47810.39 2014-12-31 02:46:31.000 365 21182.79 60.46 42861.61 47810.39 2014-12-31 02:46:32.000 365 21182.76 60.58 42861.62 47810.39 2014-12-31 02:46:33.000 365 21182.66 60.64 42861.61 47810.34 2014-12-31 02:46:34.000 365 21182.58 60.67 42861.57 47810.30 2014-12-31 02:46:35.000 365 21182.56 60.71 42861.52 47810.26 2014-12-31 02:46:36.000 365 21182.51 60.74 42861.51 47810.22 2014-12-31 02:46:37.000 365 21182.49 60.78 42861.51 47810.19 2014-12-31 02:46:38.000 365 21182.46 60.81 42861.52 47810.16 2014-12-31 02:46:39.000 365 21182.42 60.86 42861.51 47810.15 2014-12-31 02:46:40.000 365 21182.38 60.91 42861.54 47810.12 2014-12-31 02:46:41.000 365 21182.37 60.98 42861.50 47810.12 2014-12-31 02:46:42.000 365 21182.34 61.02 42861.49 47810.09 2014-12-31 02:46:43.000 365 21182.34 61.06 42861.49 47810.09 2014-12-31 02:46:44.000 365 21182.34 61.11 42861.48 47810.07 2014-12-31 02:46:45.000 365 21182.33 61.13 42861.48 47810.06 2014-12-31 02:46:46.000 365 21182.35 61.14 42861.50 47810.07 2014-12-31 02:46:47.000 365 21182.36 61.17 42861.50 47810.09 2014-12-31 02:46:48.000 365 21182.38 61.15 42861.48 47810.06 2014-12-31 02:46:49.000 365 21182.42 61.14 42861.51 47810.09 2014-12-31 02:46:50.000 365 21182.44 61.12 42861.51 47810.14 2014-12-31 02:46:51.000 365 21182.45 61.13 42861.48 47810.13 2014-12-31 02:46:52.000 365 21182.46 61.12 42861.50 47810.15 2014-12-31 02:46:53.000 365 21182.49 61.10 42861.49 47810.15 2014-12-31 02:46:54.000 365 21182.49 61.12 42861.50 47810.15 2014-12-31 02:46:55.000 365 21182.49 61.12 42861.51 47810.16 2014-12-31 02:46:56.000 365 21182.54 61.07 42861.47 47810.14 2014-12-31 02:46:57.000 365 21182.55 61.03 42861.47 47810.14 2014-12-31 02:46:58.000 365 21182.58 60.96 42861.51 47810.18 2014-12-31 02:46:59.000 365 21182.60 60.87 42861.54 47810.21 2014-12-31 02:47:00.000 365 21182.62 60.84 42861.55 47810.23 2014-12-31 02:47:01.000 365 21182.65 60.79 42861.57 47810.26 2014-12-31 02:47:02.000 365 21182.67 60.73 42861.61 47810.32 2014-12-31 02:47:03.000 365 21182.71 60.70 42861.64 47810.35 2014-12-31 02:47:04.000 365 21182.74 60.63 42861.66 47810.38 2014-12-31 02:47:05.000 365 21182.78 60.61 42861.63 47810.43 2014-12-31 02:47:06.000 365 21182.81 60.59 42861.70 47810.46 2014-12-31 02:47:07.000 365 21182.83 60.58 42861.70 47810.49 2014-12-31 02:47:08.000 365 21182.83 60.60 42861.71 47810.48 2014-12-31 02:47:09.000 365 21182.84 60.62 42861.72 47810.50 2014-12-31 02:47:10.000 365 21182.86 60.60 42861.70 47810.49 2014-12-31 02:47:11.000 365 21182.90 60.60 42861.66 47810.52 2014-12-31 02:47:12.000 365 21182.89 60.56 42861.68 47810.50 2014-12-31 02:47:13.000 365 21182.90 60.49 42861.70 47810.54 2014-12-31 02:47:14.000 365 21182.93 60.47 42861.73 47810.53 2014-12-31 02:47:15.000 365 21182.96 60.44 42861.74 47810.56 2014-12-31 02:47:16.000 365 21183.01 60.42 42861.74 47810.59 2014-12-31 02:47:17.000 365 21183.03 60.39 42861.73 47810.60 2014-12-31 02:47:18.000 365 21183.00 60.36 42861.74 47810.60 2014-12-31 02:47:19.000 365 21183.03 60.35 42861.74 47810.64 2014-12-31 02:47:20.000 365 21183.06 60.34 42861.76 47810.63 2014-12-31 02:47:21.000 365 21183.04 60.31 42861.78 47810.63 2014-12-31 02:47:22.000 365 21183.03 60.29 42861.80 47810.66 2014-12-31 02:47:23.000 365 21183.02 60.26 42861.81 47810.65 2014-12-31 02:47:24.000 365 21183.03 60.27 42861.79 47810.68 2014-12-31 02:47:25.000 365 21183.02 60.27 42861.77 47810.66 2014-12-31 02:47:26.000 365 21183.03 60.25 42861.74 47810.62 2014-12-31 02:47:27.000 365 21183.03 60.24 42861.74 47810.63 2014-12-31 02:47:28.000 365 21183.05 60.22 42861.76 47810.64 2014-12-31 02:47:29.000 365 21183.03 60.21 42861.76 47810.63 2014-12-31 02:47:30.000 365 21183.02 60.18 42861.77 47810.63 2014-12-31 02:47:31.000 365 21183.04 60.17 42861.76 47810.64 2014-12-31 02:47:32.000 365 21183.02 60.16 42861.75 47810.62 2014-12-31 02:47:33.000 365 21183.01 60.14 42861.79 47810.62 2014-12-31 02:47:34.000 365 21183.01 60.13 42861.78 47810.67 2014-12-31 02:47:35.000 365 21183.04 60.13 42861.77 47810.65 2014-12-31 02:47:36.000 365 21183.04 60.14 42861.78 47810.64 2014-12-31 02:47:37.000 365 21183.05 60.13 42861.76 47810.64 2014-12-31 02:47:38.000 365 21183.07 60.09 42861.76 47810.66 2014-12-31 02:47:39.000 365 21183.11 60.05 42861.79 47810.66 2014-12-31 02:47:40.000 365 21183.11 60.02 42861.80 47810.68 2014-12-31 02:47:41.000 365 21183.09 60.03 42861.78 47810.69 2014-12-31 02:47:42.000 365 21183.12 60.00 42861.77 47810.69 2014-12-31 02:47:43.000 365 21183.13 59.96 42861.82 47810.70 2014-12-31 02:47:44.000 365 21183.12 59.96 42861.83 47810.73 2014-12-31 02:47:45.000 365 21183.13 59.95 42861.84 47810.71 2014-12-31 02:47:46.000 365 21183.15 59.94 42861.79 47810.74 2014-12-31 02:47:47.000 365 21183.19 59.94 42861.82 47810.73 2014-12-31 02:47:48.000 365 21183.21 59.92 42861.82 47810.75 2014-12-31 02:47:49.000 365 21183.22 59.92 42861.80 47810.77 2014-12-31 02:47:50.000 365 21183.22 59.93 42861.83 47810.76 2014-12-31 02:47:51.000 365 21183.27 59.89 42861.85 47810.79 2014-12-31 02:47:52.000 365 21183.29 59.86 42861.87 47810.77 2014-12-31 02:47:53.000 365 21183.32 59.81 42861.86 47810.82 2014-12-31 02:47:54.000 365 21183.35 59.75 42861.88 47810.84 2014-12-31 02:47:55.000 365 21183.35 59.74 42861.91 47810.87 2014-12-31 02:47:56.000 365 21183.34 59.70 42861.93 47810.88 2014-12-31 02:47:57.000 365 21183.34 59.69 42861.92 47810.91 2014-12-31 02:47:58.000 365 21183.34 59.66 42861.93 47810.93 2014-12-31 02:47:59.000 365 21183.35 59.68 42861.94 47810.94 2014-12-31 02:48:00.000 365 21183.36 59.68 42861.96 47810.95 2014-12-31 02:48:01.000 365 21183.36 59.65 42861.97 47810.95 2014-12-31 02:48:02.000 365 21183.35 59.65 42861.96 47810.94 2014-12-31 02:48:03.000 365 21183.33 59.68 42861.97 47810.95 2014-12-31 02:48:04.000 365 21183.34 59.68 42861.97 47810.98 2014-12-31 02:48:05.000 365 21183.30 59.70 42861.97 47810.96 2014-12-31 02:48:06.000 365 21183.29 59.70 42861.97 47810.96 2014-12-31 02:48:07.000 365 21183.28 59.71 42861.96 47810.93 2014-12-31 02:48:08.000 365 21183.27 59.75 42862.01 47810.95 2014-12-31 02:48:09.000 365 21183.22 59.78 42861.98 47810.91 2014-12-31 02:48:10.000 365 21183.18 59.83 42861.96 47810.94 2014-12-31 02:48:11.000 365 21183.14 59.85 42861.96 47810.90 2014-12-31 02:48:12.000 365 21183.11 59.87 42861.94 47810.87 2014-12-31 02:48:13.000 365 21183.09 59.91 42861.94 47810.84 2014-12-31 02:48:14.000 365 21183.08 59.96 42861.94 47810.82 2014-12-31 02:48:15.000 365 21183.06 59.99 42861.94 47810.81 2014-12-31 02:48:16.000 365 21183.05 60.00 42861.97 47810.79 2014-12-31 02:48:17.000 365 21183.04 60.02 42861.98 47810.81 2014-12-31 02:48:18.000 365 21183.03 60.06 42861.95 47810.78 2014-12-31 02:48:19.000 365 21183.00 60.06 42861.96 47810.79 2014-12-31 02:48:20.000 365 21183.03 60.04 42861.95 47810.80 2014-12-31 02:48:21.000 365 21183.05 60.03 42861.95 47810.80 2014-12-31 02:48:22.000 365 21183.05 60.01 42861.97 47810.82 2014-12-31 02:48:23.000 365 21183.06 60.04 42861.95 47810.83 2014-12-31 02:48:24.000 365 21183.06 60.05 42861.94 47810.84 2014-12-31 02:48:25.000 365 21183.06 60.05 42861.95 47810.82 2014-12-31 02:48:26.000 365 21183.06 60.05 42861.95 47810.83 2014-12-31 02:48:27.000 365 21183.08 60.02 42861.97 47810.82 2014-12-31 02:48:28.000 365 21183.09 60.00 42861.96 47810.85 2014-12-31 02:48:29.000 365 21183.13 59.94 42861.99 47810.86 2014-12-31 02:48:30.000 365 21183.16 59.87 42862.04 47810.88 2014-12-31 02:48:31.000 365 21183.19 59.84 42862.08 47810.93 2014-12-31 02:48:32.000 365 21183.18 59.81 42862.10 47810.96 2014-12-31 02:48:33.000 365 21183.20 59.76 42862.09 47810.98 2014-12-31 02:48:34.000 365 21183.22 59.74 42862.09 47811.01 2014-12-31 02:48:35.000 365 21183.23 59.73 42862.10 47811.02 2014-12-31 02:48:36.000 365 21183.22 59.68 42862.11 47811.03 2014-12-31 02:48:37.000 365 21183.24 59.61 42862.12 47811.05 2014-12-31 02:48:38.000 365 21183.28 59.57 42862.14 47811.07 2014-12-31 02:48:39.000 365 21183.29 59.57 42862.16 47811.07 2014-12-31 02:48:40.000 365 21183.27 59.58 42862.15 47811.09 2014-12-31 02:48:41.000 365 21183.28 59.56 42862.14 47811.09 2014-12-31 02:48:42.000 365 21183.31 59.54 42862.12 47811.08 2014-12-31 02:48:43.000 365 21183.32 59.48 42862.13 47811.07 2014-12-31 02:48:44.000 365 21183.33 59.43 42862.13 47811.05 2014-12-31 02:48:45.000 365 21183.31 59.37 42862.11 47811.08 2014-12-31 02:48:46.000 365 21183.30 59.34 42862.14 47811.06 2014-12-31 02:48:47.000 365 21183.33 59.28 42862.12 47811.07 2014-12-31 02:48:48.000 365 21183.33 59.26 42862.14 47811.10 2014-12-31 02:48:49.000 365 21183.34 59.19 42862.15 47811.08 2014-12-31 02:48:50.000 365 21183.36 59.17 42862.17 47811.11 2014-12-31 02:48:51.000 365 21183.38 59.13 42862.18 47811.11 2014-12-31 02:48:52.000 365 21183.37 59.08 42862.17 47811.12 2014-12-31 02:48:53.000 365 21183.37 59.02 42862.16 47811.12 2014-12-31 02:48:54.000 365 21183.37 58.98 42862.18 47811.15 2014-12-31 02:48:55.000 365 21183.35 58.92 42862.19 47811.14 2014-12-31 02:48:56.000 365 21183.34 58.89 42862.20 47811.16 2014-12-31 02:48:57.000 365 21183.35 58.86 42862.23 47811.16 2014-12-31 02:48:58.000 365 21183.33 58.84 42862.21 47811.16 2014-12-31 02:48:59.000 365 21183.29 58.81 42862.20 47811.14 2014-12-31 02:49:00.000 365 21183.29 58.81 42862.18 47811.14 2014-12-31 02:49:01.000 365 21183.25 58.79 42862.18 47811.09 2014-12-31 02:49:02.000 365 21183.22 58.77 42862.17 47811.10 2014-12-31 02:49:03.000 365 21183.19 58.76 42862.14 47811.04 2014-12-31 02:49:04.000 365 21183.15 58.75 42862.14 47811.02 2014-12-31 02:49:05.000 365 21183.11 58.71 42862.11 47811.02 2014-12-31 02:49:06.000 365 21183.09 58.68 42862.10 47810.96 2014-12-31 02:49:07.000 365 21183.02 58.64 42862.10 47810.94 2014-12-31 02:49:08.000 365 21183.02 58.58 42862.09 47810.93 2014-12-31 02:49:09.000 365 21183.03 58.54 42862.13 47810.91 2014-12-31 02:49:10.000 365 21183.03 58.46 42862.14 47810.91 2014-12-31 02:49:11.000 365 21182.98 58.38 42862.14 47810.92 2014-12-31 02:49:12.000 365 21182.98 58.31 42862.17 47810.95 2014-12-31 02:49:13.000 365 21182.98 58.21 42862.15 47810.95 2014-12-31 02:49:14.000 365 21183.00 58.10 42862.23 47810.99 2014-12-31 02:49:15.000 365 21182.99 58.07 42862.26 47811.04 2014-12-31 02:49:16.000 365 21183.02 58.02 42862.29 47811.06 2014-12-31 02:49:17.000 365 21183.01 57.96 42862.35 47811.10 2014-12-31 02:49:18.000 365 21182.98 57.96 42862.41 47811.13 2014-12-31 02:49:19.000 365 21182.95 57.95 42862.37 47811.11 2014-12-31 02:49:20.000 365 21182.97 57.91 42862.37 47811.14 2014-12-31 02:49:21.000 365 21182.96 57.89 42862.39 47811.14 2014-12-31 02:49:22.000 365 21182.95 57.89 42862.38 47811.14 2014-12-31 02:49:23.000 365 21182.97 57.87 42862.37 47811.14 2014-12-31 02:49:24.000 365 21182.98 57.88 42862.39 47811.15 2014-12-31 02:49:25.000 365 21182.97 57.87 42862.42 47811.14 2014-12-31 02:49:26.000 365 21182.98 57.86 42862.43 47811.17 2014-12-31 02:49:27.000 365 21182.98 57.87 42862.43 47811.15 2014-12-31 02:49:28.000 365 21183.00 57.88 42862.39 47811.16 2014-12-31 02:49:29.000 365 21182.98 57.88 42862.41 47811.17 2014-12-31 02:49:30.000 365 21182.96 57.92 42862.42 47811.16 2014-12-31 02:49:31.000 365 21182.96 57.96 42862.39 47811.17 2014-12-31 02:49:32.000 365 21182.95 57.99 42862.38 47811.13 2014-12-31 02:49:33.000 365 21182.94 58.02 42862.33 47811.13 2014-12-31 02:49:34.000 365 21182.93 58.07 42862.30 47811.08 2014-12-31 02:49:35.000 365 21182.91 58.09 42862.29 47811.06 2014-12-31 02:49:36.000 365 21182.91 58.09 42862.26 47811.07 2014-12-31 02:49:37.000 365 21182.94 58.13 42862.24 47811.03 2014-12-31 02:49:38.000 365 21182.93 58.15 42862.21 47811.03 2014-12-31 02:49:39.000 365 21182.93 58.14 42862.23 47811.01 2014-12-31 02:49:40.000 365 21182.95 58.13 42862.21 47811.00 2014-12-31 02:49:41.000 365 21182.93 58.18 42862.22 47810.98 2014-12-31 02:49:42.000 365 21182.94 58.18 42862.17 47811.01 2014-12-31 02:49:43.000 365 21182.99 58.16 42862.17 47810.99 2014-12-31 02:49:44.000 365 21183.01 58.16 42862.18 47811.01 2014-12-31 02:49:45.000 365 21183.01 58.14 42862.22 47811.03 2014-12-31 02:49:46.000 365 21183.01 58.13 42862.25 47811.03 2014-12-31 02:49:47.000 365 21182.99 58.14 42862.24 47811.06 2014-12-31 02:49:48.000 365 21183.01 58.14 42862.20 47811.05 2014-12-31 02:49:49.000 365 21182.99 58.16 42862.21 47811.06 2014-12-31 02:49:50.000 365 21182.99 58.16 42862.23 47811.02 2014-12-31 02:49:51.000 365 21183.01 58.17 42862.25 47811.03 2014-12-31 02:49:52.000 365 21183.01 58.14 42862.23 47811.06 2014-12-31 02:49:53.000 365 21183.03 58.14 42862.22 47811.03 2014-12-31 02:49:54.000 365 21183.02 58.13 42862.20 47811.04 2014-12-31 02:49:55.000 365 21183.02 58.13 42862.23 47811.02 2014-12-31 02:49:56.000 365 21183.05 58.10 42862.24 47811.04 2014-12-31 02:49:57.000 365 21183.03 58.08 42862.22 47811.03 2014-12-31 02:49:58.000 365 21183.02 58.08 42862.22 47811.05 2014-12-31 02:49:59.000 365 21183.01 58.09 42862.24 47811.06 2014-12-31 02:50:00.000 365 21183.03 58.11 42862.23 47811.03 2014-12-31 02:50:01.000 365 21183.05 58.18 42862.18 47811.02 2014-12-31 02:50:02.000 365 21183.05 58.18 42862.17 47811.00 2014-12-31 02:50:03.000 365 21183.04 58.18 42862.12 47810.97 2014-12-31 02:50:04.000 365 21183.09 58.17 42862.14 47810.97 2014-12-31 02:50:05.000 365 21183.12 58.16 42862.11 47810.95 2014-12-31 02:50:06.000 365 21183.12 58.14 42862.11 47810.99 2014-12-31 02:50:07.000 365 21183.13 58.16 42862.09 47810.97 2014-12-31 02:50:08.000 365 21183.13 58.18 42862.08 47810.97 2014-12-31 02:50:09.000 365 21183.10 58.19 42862.08 47810.94 2014-12-31 02:50:10.000 365 21183.12 58.17 42862.07 47810.96 2014-12-31 02:50:11.000 365 21183.11 58.19 42862.02 47810.93 2014-12-31 02:50:12.000 365 21183.12 58.20 42862.06 47810.92 2014-12-31 02:50:13.000 365 21183.10 58.21 42862.01 47810.91 2014-12-31 02:50:14.000 365 21183.06 58.21 42862.02 47810.89 2014-12-31 02:50:15.000 365 21183.04 58.22 42862.00 47810.88 2014-12-31 02:50:16.000 365 21183.04 58.21 42862.02 47810.84 2014-12-31 02:50:17.000 365 21183.03 58.18 42862.01 47810.85 2014-12-31 02:50:18.000 365 21183.02 58.15 42862.01 47810.84 2014-12-31 02:50:19.000 365 21182.97 58.15 42862.01 47810.83 2014-12-31 02:50:20.000 365 21182.95 58.14 42862.04 47810.82 2014-12-31 02:50:21.000 365 21182.94 58.14 42862.02 47810.81 2014-12-31 02:50:22.000 365 21182.90 58.16 42861.99 47810.82 2014-12-31 02:50:23.000 365 21182.88 58.17 42861.99 47810.79 2014-12-31 02:50:24.000 365 21182.85 58.19 42862.02 47810.78 2014-12-31 02:50:25.000 365 21182.81 58.19 42862.01 47810.75 2014-12-31 02:50:26.000 365 21182.80 58.20 42862.03 47810.75 2014-12-31 02:50:27.000 365 21182.81 58.21 42862.02 47810.74 2014-12-31 02:50:28.000 365 21182.76 58.21 42862.02 47810.75 2014-12-31 02:50:29.000 365 21182.78 58.22 42862.01 47810.75 2014-12-31 02:50:30.000 365 21182.80 58.22 42862.02 47810.74 2014-12-31 02:50:31.000 365 21182.83 58.24 42862.02 47810.75 2014-12-31 02:50:32.000 365 21182.80 58.27 42862.01 47810.77 2014-12-31 02:50:33.000 365 21182.78 58.31 42862.05 47810.77 2014-12-31 02:50:34.000 365 21182.77 58.34 42862.04 47810.77 2014-12-31 02:50:35.000 365 21182.76 58.38 42862.02 47810.75 2014-12-31 02:50:36.000 365 21182.77 58.39 42862.03 47810.74 2014-12-31 02:50:37.000 365 21182.77 58.40 42862.05 47810.74 2014-12-31 02:50:38.000 365 21182.80 58.42 42862.04 47810.73 2014-12-31 02:50:39.000 365 21182.78 58.40 42862.04 47810.74 2014-12-31 02:50:40.000 365 21182.78 58.40 42862.06 47810.75 2014-12-31 02:50:41.000 365 21182.80 58.42 42862.04 47810.74 2014-12-31 02:50:42.000 365 21182.79 58.42 42862.05 47810.75 2014-12-31 02:50:43.000 365 21182.77 58.44 42862.08 47810.75 2014-12-31 02:50:44.000 365 21182.76 58.45 42862.08 47810.76 2014-12-31 02:50:45.000 365 21182.75 58.48 42862.09 47810.80 2014-12-31 02:50:46.000 365 21182.76 58.50 42862.09 47810.78 2014-12-31 02:50:47.000 365 21182.75 58.49 42862.07 47810.78 2014-12-31 02:50:48.000 365 21182.77 58.47 42862.07 47810.78 2014-12-31 02:50:49.000 365 21182.79 58.49 42862.07 47810.79 2014-12-31 02:50:50.000 365 21182.80 58.51 42862.08 47810.77 2014-12-31 02:50:51.000 365 21182.80 58.46 42862.08 47810.81 2014-12-31 02:50:52.000 365 21182.83 58.42 42862.07 47810.82 2014-12-31 02:50:53.000 365 21182.88 58.41 42862.08 47810.84 2014-12-31 02:50:54.000 365 21182.92 58.39 42862.10 47810.84 2014-12-31 02:50:55.000 365 21182.97 58.33 42862.07 47810.89 2014-12-31 02:50:56.000 365 21182.98 58.30 42862.13 47810.89 2014-12-31 02:50:57.000 365 21183.05 58.23 42862.12 47810.93 2014-12-31 02:50:58.000 365 21183.06 58.18 42862.14 47811.00 2014-12-31 02:50:59.000 365 21183.12 58.11 42862.15 47811.01 2014-12-31 02:51:00.000 365 21183.16 58.03 42862.22 47811.05 2014-12-31 02:51:01.000 365 21183.17 57.95 42862.23 47811.08 2014-12-31 02:51:02.000 365 21183.20 57.91 42862.24 47811.11 2014-12-31 02:51:03.000 365 21183.22 57.83 42862.25 47811.15 2014-12-31 02:51:04.000 365 21183.28 57.77 42862.28 47811.16 2014-12-31 02:51:05.000 365 21183.30 57.70 42862.31 47811.19 2014-12-31 02:51:06.000 365 21183.29 57.64 42862.32 47811.20 2014-12-31 02:51:07.000 365 21183.34 57.58 42862.31 47811.23 2014-12-31 02:51:08.000 365 21183.36 57.51 42862.32 47811.26 2014-12-31 02:51:09.000 365 21183.33 57.46 42862.36 47811.27 2014-12-31 02:51:10.000 365 21183.34 57.44 42862.37 47811.29 2014-12-31 02:51:11.000 365 21183.34 57.40 42862.37 47811.29 2014-12-31 02:51:12.000 365 21183.35 57.34 42862.36 47811.30 2014-12-31 02:51:13.000 365 21183.36 57.29 42862.39 47811.33 2014-12-31 02:51:14.000 365 21183.35 57.22 42862.40 47811.32 2014-12-31 02:51:15.000 365 21183.38 57.16 42862.40 47811.32 2014-12-31 02:51:16.000 365 21183.36 57.12 42862.39 47811.34 2014-12-31 02:51:17.000 365 21183.35 57.07 42862.40 47811.34 2014-12-31 02:51:18.000 365 21183.35 57.02 42862.39 47811.34 2014-12-31 02:51:19.000 365 21183.31 56.96 42862.40 47811.35 2014-12-31 02:51:20.000 365 21183.28 56.93 42862.44 47811.34 2014-12-31 02:51:21.000 365 21183.26 56.89 42862.42 47811.33 2014-12-31 02:51:22.000 365 21183.21 56.86 42862.43 47811.32 2014-12-31 02:51:23.000 365 21183.19 56.82 42862.45 47811.33 2014-12-31 02:51:24.000 365 21183.11 56.80 42862.45 47811.30 2014-12-31 02:51:25.000 365 21183.09 56.75 42862.45 47811.30 2014-12-31 02:51:26.000 365 21183.09 56.70 42862.45 47811.28 2014-12-31 02:51:27.000 365 21183.04 56.67 42862.46 47811.29 2014-12-31 02:51:28.000 365 21183.04 56.63 42862.51 47811.29 2014-12-31 02:51:29.000 365 21183.00 56.61 42862.49 47811.29 2014-12-31 02:51:30.000 365 21182.97 56.59 42862.50 47811.27 2014-12-31 02:51:31.000 365 21182.93 56.59 42862.50 47811.26 2014-12-31 02:51:32.000 365 21182.91 56.56 42862.52 47811.25 2014-12-31 02:51:33.000 365 21182.86 56.52 42862.52 47811.28 2014-12-31 02:51:34.000 365 21182.85 56.50 42862.54 47811.25 2014-12-31 02:51:35.000 365 21182.85 56.50 42862.55 47811.25 2014-12-31 02:51:36.000 365 21182.83 56.47 42862.54 47811.23 2014-12-31 02:51:37.000 365 21182.82 56.48 42862.56 47811.22 2014-12-31 02:51:38.000 365 21182.81 56.48 42862.56 47811.23 2014-12-31 02:51:39.000 365 21182.79 56.47 42862.57 47811.25 2014-12-31 02:51:40.000 365 21182.75 56.47 42862.59 47811.22 2014-12-31 02:51:41.000 365 21182.74 56.49 42862.61 47811.24 2014-12-31 02:51:42.000 365 21182.74 56.51 42862.61 47811.23 2014-12-31 02:51:43.000 365 21182.74 56.55 42862.60 47811.25 2014-12-31 02:51:44.000 365 21182.73 56.56 42862.59 47811.20 2014-12-31 02:51:45.000 365 21182.71 56.58 42862.58 47811.22 2014-12-31 02:51:46.000 365 21182.69 56.65 42862.55 47811.22 2014-12-31 02:51:47.000 365 21182.67 56.73 42862.55 47811.20 2014-12-31 02:51:48.000 365 21182.65 56.82 42862.58 47811.18 2014-12-31 02:51:49.000 365 21182.68 56.86 42862.53 47811.17 2014-12-31 02:51:50.000 365 21182.67 56.89 42862.52 47811.14 2014-12-31 02:51:51.000 365 21182.65 56.95 42862.50 47811.14 2014-12-31 02:51:52.000 365 21182.64 57.01 42862.51 47811.10 2014-12-31 02:51:53.000 365 21182.62 57.06 42862.49 47811.12 2014-12-31 02:51:54.000 365 21182.62 57.14 42862.47 47811.10 2014-12-31 02:51:55.000 365 21182.60 57.20 42862.45 47811.06 2014-12-31 02:51:56.000 365 21182.57 57.27 42862.45 47811.05 2014-12-31 02:51:57.000 365 21182.55 57.34 42862.45 47811.04 2014-12-31 02:51:58.000 365 21182.51 57.43 42862.45 47811.00 2014-12-31 02:51:59.000 365 21182.49 57.49 42862.41 47811.00 2014-12-31 02:52:00.000 365 21182.50 57.57 42862.39 47810.97 2014-12-31 02:52:01.000 365 21182.46 57.62 42862.40 47810.96 2014-12-31 02:52:02.000 365 21182.44 57.71 42862.39 47810.91 2014-12-31 02:52:03.000 365 21182.38 57.78 42862.41 47810.91 2014-12-31 02:52:04.000 365 21182.31 57.88 42862.36 47810.90 2014-12-31 02:52:05.000 365 21182.25 57.99 42862.35 47810.88 2014-12-31 02:52:06.000 365 21182.24 58.06 42862.34 47810.81 2014-12-31 02:52:07.000 365 21182.22 58.13 42862.31 47810.80 2014-12-31 02:52:08.000 365 21182.18 58.23 42862.28 47810.73 2014-12-31 02:52:09.000 365 21182.18 58.31 42862.28 47810.73 2014-12-31 02:52:10.000 365 21182.18 58.35 42862.25 47810.70 2014-12-31 02:52:11.000 365 21182.20 58.42 42862.26 47810.68 2014-12-31 02:52:12.000 365 21182.17 58.46 42862.25 47810.65 2014-12-31 02:52:13.000 365 21182.17 58.50 42862.25 47810.67 2014-12-31 02:52:14.000 365 21182.16 58.53 42862.27 47810.66 2014-12-31 02:52:15.000 365 21182.17 58.56 42862.26 47810.66 2014-12-31 02:52:16.000 365 21182.14 58.59 42862.27 47810.66 2014-12-31 02:52:17.000 365 21182.11 58.60 42862.30 47810.65 2014-12-31 02:52:18.000 365 21182.10 58.65 42862.28 47810.62 2014-12-31 02:52:19.000 365 21182.07 58.66 42862.29 47810.64 2014-12-31 02:52:20.000 365 21182.07 58.67 42862.30 47810.64 2014-12-31 02:52:21.000 365 21182.06 58.71 42862.31 47810.63 2014-12-31 02:52:22.000 365 21182.07 58.74 42862.29 47810.63 2014-12-31 02:52:23.000 365 21182.07 58.79 42862.27 47810.60 2014-12-31 02:52:24.000 365 21182.04 58.81 42862.26 47810.61 2014-12-31 02:52:25.000 365 21182.03 58.80 42862.26 47810.63 2014-12-31 02:52:26.000 365 21182.06 58.84 42862.25 47810.60 2014-12-31 02:52:27.000 365 21182.06 58.87 42862.27 47810.62 2014-12-31 02:52:28.000 365 21182.07 58.90 42862.28 47810.63 2014-12-31 02:52:29.000 365 21182.10 58.93 42862.24 47810.63 2014-12-31 02:52:30.000 365 21182.16 58.92 42862.20 47810.65 2014-12-31 02:52:31.000 365 21182.18 58.91 42862.20 47810.62 2014-12-31 02:52:32.000 365 21182.24 58.95 42862.21 47810.67 2014-12-31 02:52:33.000 365 21182.28 58.93 42862.21 47810.71 2014-12-31 02:52:34.000 365 21182.33 58.91 42862.21 47810.68 2014-12-31 02:52:35.000 365 21182.36 58.92 42862.19 47810.72 2014-12-31 02:52:36.000 365 21182.40 58.92 42862.22 47810.74 2014-12-31 02:52:37.000 365 21182.42 58.91 42862.23 47810.74 2014-12-31 02:52:38.000 365 21182.47 58.89 42862.21 47810.77 2014-12-31 02:52:39.000 365 21182.49 58.87 42862.21 47810.78 2014-12-31 02:52:40.000 365 21182.51 58.85 42862.26 47810.77 2014-12-31 02:52:41.000 365 21182.57 58.82 42862.25 47810.80 2014-12-31 02:52:42.000 365 21182.59 58.80 42862.25 47810.81 2014-12-31 02:52:43.000 365 21182.61 58.76 42862.24 47810.85 2014-12-31 02:52:44.000 365 21182.60 58.75 42862.25 47810.83 2014-12-31 02:52:45.000 365 21182.62 58.72 42862.24 47810.86 2014-12-31 02:52:46.000 365 21182.68 58.69 42862.25 47810.86 2014-12-31 02:52:47.000 365 21182.71 58.65 42862.23 47810.86 2014-12-31 02:52:48.000 365 21182.69 58.66 42862.21 47810.90 2014-12-31 02:52:49.000 365 21182.68 58.65 42862.20 47810.89 2014-12-31 02:52:50.000 365 21182.71 58.64 42862.17 47810.87 2014-12-31 02:52:51.000 365 21182.71 58.60 42862.20 47810.85 2014-12-31 02:52:52.000 365 21182.72 58.59 42862.18 47810.84 2014-12-31 02:52:53.000 365 21182.76 58.54 42862.20 47810.84 2014-12-31 02:52:54.000 365 21182.78 58.49 42862.18 47810.88 2014-12-31 02:52:55.000 365 21182.81 58.45 42862.21 47810.87 2014-12-31 02:52:56.000 365 21182.81 58.40 42862.18 47810.89 2014-12-31 02:52:57.000 365 21182.82 58.36 42862.19 47810.89 2014-12-31 02:52:58.000 365 21182.83 58.30 42862.20 47810.92 2014-12-31 02:52:59.000 365 21182.84 58.26 42862.18 47810.93 2014-12-31 02:53:00.000 365 21182.87 58.22 42862.17 47810.92 2014-12-31 02:53:01.000 365 21182.88 58.17 42862.18 47810.94 2014-12-31 02:53:02.000 365 21182.88 58.13 42862.21 47810.94 2014-12-31 02:53:03.000 365 21182.91 58.09 42862.18 47810.95 2014-12-31 02:53:04.000 365 21182.93 58.02 42862.18 47810.96 2014-12-31 02:53:05.000 365 21182.95 57.98 42862.20 47810.96 2014-12-31 02:53:06.000 365 21182.95 57.94 42862.21 47810.96 2014-12-31 02:53:07.000 365 21182.92 57.91 42862.20 47810.99 2014-12-31 02:53:08.000 365 21182.91 57.84 42862.24 47810.97 2014-12-31 02:53:09.000 365 21182.87 57.76 42862.26 47810.97 2014-12-31 02:53:10.000 365 21182.83 57.72 42862.26 47810.96 2014-12-31 02:53:11.000 365 21182.82 57.69 42862.24 47810.97 2014-12-31 02:53:12.000 365 21182.81 57.64 42862.25 47810.99 2014-12-31 02:53:13.000 365 21182.78 57.62 42862.24 47810.95 2014-12-31 02:53:14.000 365 21182.77 57.59 42862.26 47810.96 2014-12-31 02:53:15.000 365 21182.72 57.56 42862.29 47810.95 2014-12-31 02:53:16.000 365 21182.70 57.55 42862.29 47810.95 2014-12-31 02:53:17.000 365 21182.66 57.52 42862.31 47810.94 2014-12-31 02:53:18.000 365 21182.63 57.54 42862.31 47810.95 2014-12-31 02:53:19.000 365 21182.60 57.55 42862.31 47810.92 2014-12-31 02:53:20.000 365 21182.60 57.58 42862.32 47810.90 2014-12-31 02:53:21.000 365 21182.54 57.57 42862.34 47810.90 2014-12-31 02:53:22.000 365 21182.51 57.57 42862.29 47810.90 2014-12-31 02:53:23.000 365 21182.50 57.57 42862.28 47810.87 2014-12-31 02:53:24.000 365 21182.49 57.61 42862.29 47810.88 2014-12-31 02:53:25.000 365 21182.48 57.63 42862.26 47810.88 2014-12-31 02:53:26.000 365 21182.43 57.67 42862.25 47810.82 2014-12-31 02:53:27.000 365 21182.41 57.70 42862.25 47810.82 2014-12-31 02:53:28.000 365 21182.40 57.74 42862.28 47810.81 2014-12-31 02:53:29.000 365 21182.39 57.77 42862.26 47810.77 2014-12-31 02:53:30.000 365 21182.42 57.77 42862.22 47810.77 2014-12-31 02:53:31.000 365 21182.45 57.78 42862.23 47810.75 2014-12-31 02:53:32.000 365 21182.46 57.80 42862.23 47810.78 2014-12-31 02:53:33.000 365 21182.47 57.80 42862.25 47810.79 2014-12-31 02:53:34.000 365 21182.48 57.81 42862.24 47810.79 2014-12-31 02:53:35.000 365 21182.51 57.82 42862.23 47810.80 2014-12-31 02:53:36.000 365 21182.53 57.82 42862.23 47810.82 2014-12-31 02:53:37.000 365 21182.54 57.83 42862.24 47810.84 2014-12-31 02:53:38.000 365 21182.56 57.84 42862.23 47810.81 2014-12-31 02:53:39.000 365 21182.55 57.86 42862.22 47810.82 2014-12-31 02:53:40.000 365 21182.58 57.83 42862.23 47810.83 2014-12-31 02:53:41.000 365 21182.60 57.81 42862.26 47810.83 2014-12-31 02:53:42.000 365 21182.63 57.83 42862.25 47810.86 2014-12-31 02:53:43.000 365 21182.63 57.82 42862.30 47810.88 2014-12-31 02:53:44.000 365 21182.61 57.82 42862.28 47810.87 2014-12-31 02:53:45.000 365 21182.65 57.81 42862.25 47810.88 2014-12-31 02:53:46.000 365 21182.66 57.78 42862.25 47810.87 2014-12-31 02:53:47.000 365 21182.71 57.77 42862.24 47810.87 2014-12-31 02:53:48.000 365 21182.73 57.74 42862.26 47810.89 2014-12-31 02:53:49.000 365 21182.72 57.70 42862.26 47810.91 2014-12-31 02:53:50.000 365 21182.75 57.68 42862.25 47810.90 2014-12-31 02:53:51.000 365 21182.73 57.63 42862.25 47810.91 2014-12-31 02:53:52.000 365 21182.72 57.61 42862.23 47810.91 2014-12-31 02:53:53.000 365 21182.73 57.58 42862.26 47810.91 2014-12-31 02:53:54.000 365 21182.74 57.53 42862.24 47810.94 2014-12-31 02:53:55.000 365 21182.75 57.49 42862.26 47810.94 2014-12-31 02:53:56.000 365 21182.71 57.47 42862.29 47810.92 2014-12-31 02:53:57.000 365 21182.69 57.43 42862.31 47810.96 2014-12-31 02:53:58.000 365 21182.69 57.40 42862.33 47810.98 2014-12-31 02:53:59.000 365 21182.70 57.39 42862.34 47810.96 2014-12-31 02:54:00.000 365 21182.71 57.36 42862.31 47810.96 2014-12-31 02:54:01.000 365 21182.71 57.33 42862.29 47810.95 2014-12-31 02:54:02.000 365 21182.70 57.30 42862.29 47810.94 2014-12-31 02:54:03.000 365 21182.72 57.27 42862.26 47810.94 2014-12-31 02:54:04.000 365 21182.73 57.25 42862.27 47810.94 2014-12-31 02:54:05.000 365 21182.70 57.23 42862.29 47810.95 2014-12-31 02:54:06.000 365 21182.71 57.21 42862.28 47810.93 2014-12-31 02:54:07.000 365 21182.67 57.15 42862.28 47810.95 2014-12-31 02:54:08.000 365 21182.68 57.12 42862.29 47810.96 2014-12-31 02:54:09.000 365 21182.67 57.11 42862.29 47810.94 2014-12-31 02:54:10.000 365 21182.68 57.08 42862.30 47810.95 2014-12-31 02:54:11.000 365 21182.68 57.08 42862.29 47810.97 2014-12-31 02:54:12.000 365 21182.73 57.04 42862.29 47810.98 2014-12-31 02:54:13.000 365 21182.76 57.02 42862.27 47810.99 2014-12-31 02:54:14.000 365 21182.75 56.99 42862.32 47810.99 2014-12-31 02:54:15.000 365 21182.79 56.98 42862.33 47811.01 2014-12-31 02:54:16.000 365 21182.80 56.98 42862.32 47811.01 2014-12-31 02:54:17.000 365 21182.79 56.96 42862.32 47811.03 2014-12-31 02:54:18.000 365 21182.81 56.93 42862.38 47811.04 2014-12-31 02:54:19.000 365 21182.82 56.91 42862.36 47811.04 2014-12-31 02:54:20.000 365 21182.84 56.89 42862.33 47811.04 2014-12-31 02:54:21.000 365 21182.84 56.86 42862.38 47811.07 2014-12-31 02:54:22.000 365 21182.84 56.84 42862.36 47811.07 2014-12-31 02:54:23.000 365 21182.86 56.83 42862.32 47811.10 2014-12-31 02:54:24.000 365 21182.88 56.81 42862.34 47811.09 2014-12-31 02:54:25.000 365 21182.89 56.78 42862.37 47811.09 2014-12-31 02:54:26.000 365 21182.90 56.74 42862.36 47811.11 2014-12-31 02:54:27.000 365 21182.90 56.74 42862.35 47811.10 2014-12-31 02:54:28.000 365 21182.91 56.74 42862.36 47811.11 2014-12-31 02:54:29.000 365 21182.91 56.72 42862.36 47811.13 2014-12-31 02:54:30.000 365 21182.90 56.70 42862.38 47811.12 2014-12-31 02:54:31.000 365 21182.88 56.71 42862.36 47811.11 2014-12-31 02:54:32.000 365 21182.87 56.70 42862.36 47811.12 2014-12-31 02:54:33.000 365 21182.88 56.71 42862.36 47811.13 2014-12-31 02:54:34.000 365 21182.84 56.69 42862.36 47811.08 2014-12-31 02:54:35.000 365 21182.82 56.69 42862.34 47811.09 2014-12-31 02:54:36.000 365 21182.82 56.71 42862.32 47811.06 2014-12-31 02:54:37.000 365 21182.85 56.68 42862.36 47811.07 2014-12-31 02:54:38.000 365 21182.83 56.64 42862.38 47811.07 2014-12-31 02:54:39.000 365 21182.81 56.64 42862.36 47811.05 2014-12-31 02:54:40.000 365 21182.81 56.62 42862.34 47811.03 2014-12-31 02:54:41.000 365 21182.84 56.60 42862.35 47811.06 2014-12-31 02:54:42.000 365 21182.83 56.58 42862.37 47811.04 2014-12-31 02:54:43.000 365 21182.82 56.56 42862.36 47811.05 2014-12-31 02:54:44.000 365 21182.84 56.53 42862.35 47811.04 2014-12-31 02:54:45.000 365 21182.85 56.53 42862.34 47811.05 2014-12-31 02:54:46.000 365 21182.84 56.52 42862.34 47811.06 2014-12-31 02:54:47.000 365 21182.84 56.50 42862.34 47811.06 2014-12-31 02:54:48.000 365 21182.84 56.46 42862.35 47811.03 2014-12-31 02:54:49.000 365 21182.81 56.44 42862.32 47811.02 2014-12-31 02:54:50.000 365 21182.78 56.42 42862.33 47811.05 2014-12-31 02:54:51.000 365 21182.79 56.41 42862.33 47811.03 2014-12-31 02:54:52.000 365 21182.81 56.38 42862.34 47811.05 2014-12-31 02:54:53.000 365 21182.81 56.35 42862.37 47811.04 2014-12-31 02:54:54.000 365 21182.85 56.34 42862.35 47811.05 2014-12-31 02:54:55.000 365 21182.81 56.33 42862.33 47811.07 2014-12-31 02:54:56.000 365 21182.82 56.33 42862.35 47811.07 2014-12-31 02:54:57.000 365 21182.88 56.31 42862.40 47811.09 2014-12-31 02:54:58.000 365 21182.88 56.27 42862.40 47811.08 2014-12-31 02:54:59.000 365 21182.87 56.26 42862.38 47811.12 2014-12-31 02:55:00.000 365 21182.89 56.23 42862.40 47811.10 2014-12-31 02:55:01.000 365 21182.91 56.19 42862.40 47811.13 2014-12-31 02:55:02.000 365 21182.93 56.18 42862.39 47811.15 2014-12-31 02:55:03.000 365 21182.94 56.17 42862.40 47811.14 2014-12-31 02:55:04.000 365 21182.93 56.17 42862.41 47811.13 2014-12-31 02:55:05.000 365 21182.91 56.15 42862.40 47811.14 2014-12-31 02:55:06.000 365 21182.94 56.12 42862.39 47811.11 2014-12-31 02:55:07.000 365 21182.94 56.10 42862.37 47811.10 2014-12-31 02:55:08.000 365 21182.97 56.06 42862.35 47811.09 2014-12-31 02:55:09.000 365 21183.00 55.99 42862.37 47811.12 2014-12-31 02:55:10.000 365 21182.99 55.97 42862.37 47811.13 2014-12-31 02:55:11.000 365 21183.00 55.96 42862.38 47811.15 2014-12-31 02:55:12.000 365 21183.01 55.91 42862.36 47811.14 2014-12-31 02:55:13.000 365 21183.01 55.87 42862.35 47811.16 2014-12-31 02:55:14.000 365 21182.99 55.85 42862.36 47811.17 2014-12-31 02:55:15.000 365 21182.98 55.82 42862.36 47811.18 2014-12-31 02:55:16.000 365 21182.94 55.79 42862.42 47811.14 2014-12-31 02:55:17.000 365 21182.94 55.76 42862.41 47811.15 2014-12-31 02:55:18.000 365 21182.96 55.74 42862.43 47811.15 2014-12-31 02:55:19.000 365 21182.93 55.71 42862.41 47811.15 2014-12-31 02:55:20.000 365 21182.89 55.69 42862.39 47811.15 2014-12-31 02:55:21.000 365 21182.87 55.68 42862.40 47811.13 2014-12-31 02:55:22.000 365 21182.88 55.67 42862.41 47811.14 2014-12-31 02:55:23.000 365 21182.87 55.70 42862.42 47811.13 2014-12-31 02:55:24.000 365 21182.82 55.68 42862.41 47811.11 2014-12-31 02:55:25.000 365 21182.79 55.65 42862.48 47811.12 2014-12-31 02:55:26.000 365 21182.78 55.67 42862.47 47811.13 2014-12-31 02:55:27.000 365 21182.78 55.67 42862.47 47811.12 2014-12-31 02:55:28.000 365 21182.77 55.64 42862.49 47811.12 2014-12-31 02:55:29.000 365 21182.78 55.63 42862.49 47811.12 2014-12-31 02:55:30.000 365 21182.76 55.63 42862.47 47811.12 2014-12-31 02:55:31.000 365 21182.73 55.64 42862.46 47811.13 2014-12-31 02:55:32.000 365 21182.73 55.66 42862.49 47811.12 2014-12-31 02:55:33.000 365 21182.71 55.66 42862.50 47811.15 2014-12-31 02:55:34.000 365 21182.74 55.68 42862.49 47811.15 2014-12-31 02:55:35.000 365 21182.74 55.69 42862.49 47811.16 2014-12-31 02:55:36.000 365 21182.72 55.70 42862.52 47811.14 2014-12-31 02:55:37.000 365 21182.73 55.69 42862.52 47811.17 2014-12-31 02:55:38.000 365 21182.71 55.69 42862.53 47811.16 2014-12-31 02:55:39.000 365 21182.72 55.71 42862.53 47811.18 2014-12-31 02:55:40.000 365 21182.74 55.72 42862.56 47811.19 2014-12-31 02:55:41.000 365 21182.75 55.72 42862.57 47811.21 2014-12-31 02:55:42.000 365 21182.73 55.73 42862.56 47811.20 2014-12-31 02:55:43.000 365 21182.72 55.75 42862.57 47811.22 2014-12-31 02:55:44.000 365 21182.70 55.76 42862.57 47811.20 2014-12-31 02:55:45.000 365 21182.71 55.77 42862.58 47811.23 2014-12-31 02:55:46.000 365 21182.70 55.80 42862.59 47811.19 2014-12-31 02:55:47.000 365 21182.69 55.82 42862.59 47811.21 2014-12-31 02:55:48.000 365 21182.69 55.84 42862.61 47811.21 2014-12-31 02:55:49.000 365 21182.68 55.84 42862.62 47811.20 2014-12-31 02:55:50.000 365 21182.67 55.87 42862.63 47811.19 2014-12-31 02:55:51.000 365 21182.64 55.90 42862.64 47811.21 2014-12-31 02:55:52.000 365 21182.66 55.92 42862.64 47811.19 2014-12-31 02:55:53.000 365 21182.61 55.94 42862.61 47811.20 2014-12-31 02:55:54.000 365 21182.57 55.97 42862.60 47811.18 2014-12-31 02:55:55.000 365 21182.56 56.00 42862.61 47811.16 2014-12-31 02:55:56.000 365 21182.58 56.03 42862.61 47811.15 2014-12-31 02:55:57.000 365 21182.57 56.06 42862.61 47811.16 2014-12-31 02:55:58.000 365 21182.55 56.09 42862.60 47811.17 2014-12-31 02:55:59.000 365 21182.56 56.13 42862.59 47811.17 2014-12-31 02:56:00.000 365 21182.55 56.12 42862.57 47811.16 2014-12-31 02:56:01.000 365 21182.53 56.16 42862.59 47811.16 2014-12-31 02:56:02.000 365 21182.56 56.18 42862.58 47811.15 2014-12-31 02:56:03.000 365 21182.54 56.20 42862.58 47811.15 2014-12-31 02:56:04.000 365 21182.55 56.23 42862.57 47811.14 2014-12-31 02:56:05.000 365 21182.55 56.25 42862.58 47811.12 2014-12-31 02:56:06.000 365 21182.55 56.27 42862.58 47811.13 2014-12-31 02:56:07.000 365 21182.54 56.27 42862.59 47811.11 2014-12-31 02:56:08.000 365 21182.52 56.26 42862.61 47811.12 2014-12-31 02:56:09.000 365 21182.55 56.28 42862.63 47811.11 2014-12-31 02:56:10.000 365 21182.57 56.28 42862.63 47811.11 2014-12-31 02:56:11.000 365 21182.52 56.27 42862.63 47811.12 2014-12-31 02:56:12.000 365 21182.51 56.26 42862.61 47811.12 2014-12-31 02:56:13.000 365 21182.51 56.28 42862.60 47811.14 2014-12-31 02:56:14.000 365 21182.49 56.30 42862.61 47811.13 2014-12-31 02:56:15.000 365 21182.45 56.31 42862.60 47811.09 2014-12-31 02:56:16.000 365 21182.43 56.33 42862.57 47811.09 2014-12-31 02:56:17.000 365 21182.39 56.33 42862.57 47811.06 2014-12-31 02:56:18.000 365 21182.36 56.31 42862.55 47811.06 2014-12-31 02:56:19.000 365 21182.32 56.31 42862.53 47811.01 2014-12-31 02:56:20.000 365 21182.31 56.29 42862.57 47811.01 2014-12-31 02:56:21.000 365 21182.30 56.31 42862.55 47811.00 2014-12-31 02:56:22.000 365 21182.29 56.30 42862.56 47811.00 2014-12-31 02:56:23.000 365 21182.30 56.28 42862.56 47810.99 2014-12-31 02:56:24.000 365 21182.28 56.30 42862.56 47810.98 2014-12-31 02:56:25.000 365 21182.25 56.34 42862.58 47811.01 2014-12-31 02:56:26.000 365 21182.22 56.37 42862.57 47810.98 2014-12-31 02:56:27.000 365 21182.20 56.39 42862.58 47810.96 2014-12-31 02:56:28.000 365 21182.22 56.46 42862.56 47810.95 2014-12-31 02:56:29.000 365 21182.18 56.50 42862.52 47810.93 2014-12-31 02:56:30.000 365 21182.16 56.54 42862.48 47810.87 2014-12-31 02:56:31.000 365 21182.13 56.57 42862.47 47810.85 2014-12-31 02:56:32.000 365 21182.16 56.60 42862.43 47810.81 2014-12-31 02:56:33.000 365 21182.15 56.62 42862.40 47810.80 2014-12-31 02:56:34.000 365 21182.17 56.64 42862.38 47810.78 2014-12-31 02:56:35.000 365 21182.16 56.64 42862.37 47810.75 2014-12-31 02:56:36.000 365 21182.18 56.65 42862.35 47810.77 2014-12-31 02:56:37.000 365 21182.21 56.66 42862.33 47810.74 2014-12-31 02:56:38.000 365 21182.21 56.66 42862.34 47810.76 2014-12-31 02:56:39.000 365 21182.22 56.63 42862.35 47810.74 2014-12-31 02:56:40.000 365 21182.22 56.63 42862.33 47810.73 2014-12-31 02:56:41.000 365 21182.24 56.64 42862.34 47810.74 2014-12-31 02:56:42.000 365 21182.25 56.63 42862.33 47810.73 2014-12-31 02:56:43.000 365 21182.26 56.63 42862.35 47810.76 2014-12-31 02:56:44.000 365 21182.25 56.63 42862.33 47810.76 2014-12-31 02:56:45.000 365 21182.25 56.63 42862.33 47810.75 2014-12-31 02:56:46.000 365 21182.26 56.64 42862.29 47810.76 2014-12-31 02:56:47.000 365 21182.26 56.65 42862.31 47810.75 2014-12-31 02:56:48.000 365 21182.26 56.63 42862.33 47810.76 2014-12-31 02:56:49.000 365 21182.26 56.63 42862.39 47810.77 2014-12-31 02:56:50.000 365 21182.22 56.64 42862.35 47810.76 2014-12-31 02:56:51.000 365 21182.24 56.64 42862.35 47810.76 2014-12-31 02:56:52.000 365 21182.23 56.64 42862.37 47810.76 2014-12-31 02:56:53.000 365 21182.22 56.62 42862.35 47810.74 2014-12-31 02:56:54.000 365 21182.20 56.63 42862.32 47810.75 2014-12-31 02:56:55.000 365 21182.18 56.59 42862.36 47810.73 2014-12-31 02:56:56.000 365 21182.18 56.60 42862.32 47810.75 2014-12-31 02:56:57.000 365 21182.13 56.61 42862.38 47810.73 2014-12-31 02:56:58.000 365 21182.13 56.63 42862.35 47810.74 2014-12-31 02:56:59.000 365 21182.10 56.67 42862.31 47810.71 2014-12-31 02:57:00.000 365 21182.07 56.69 42862.26 47810.66 2014-12-31 02:57:01.000 365 21182.06 56.70 42862.29 47810.65 2014-12-31 02:57:02.000 365 21182.05 56.72 42862.25 47810.62 2014-12-31 02:57:03.000 365 21182.02 56.72 42862.25 47810.60 2014-12-31 02:57:04.000 365 21181.98 56.73 42862.24 47810.59 2014-12-31 02:57:05.000 365 21181.99 56.73 42862.23 47810.58 2014-12-31 02:57:06.000 365 21181.98 56.75 42862.25 47810.56 2014-12-31 02:57:07.000 365 21181.97 56.75 42862.25 47810.57 2014-12-31 02:57:08.000 365 21181.97 56.77 42862.22 47810.56 2014-12-31 02:57:09.000 365 21181.97 56.76 42862.23 47810.54 2014-12-31 02:57:10.000 365 21181.92 56.78 42862.22 47810.53 2014-12-31 02:57:11.000 365 21181.90 56.76 42862.23 47810.51 2014-12-31 02:57:12.000 365 21181.89 56.76 42862.23 47810.53 2014-12-31 02:57:13.000 365 21181.87 56.79 42862.23 47810.49 2014-12-31 02:57:14.000 365 21181.88 56.79 42862.19 47810.48 2014-12-31 02:57:15.000 365 21181.87 56.80 42862.19 47810.49 2014-12-31 02:57:16.000 365 21181.86 56.80 42862.19 47810.48 2014-12-31 02:57:17.000 365 21181.84 56.83 42862.20 47810.49 2014-12-31 02:57:18.000 365 21181.84 56.83 42862.21 47810.49 2014-12-31 02:57:19.000 365 21181.84 56.84 42862.22 47810.48 2014-12-31 02:57:20.000 365 21181.83 56.83 42862.21 47810.48 2014-12-31 02:57:21.000 365 21181.83 56.82 42862.21 47810.49 2014-12-31 02:57:22.000 365 21181.84 56.80 42862.23 47810.48 2014-12-31 02:57:23.000 365 21181.84 56.77 42862.25 47810.51 2014-12-31 02:57:24.000 365 21181.85 56.77 42862.26 47810.52 2014-12-31 02:57:25.000 365 21181.86 56.76 42862.27 47810.52 2014-12-31 02:57:26.000 365 21181.88 56.72 42862.29 47810.54 2014-12-31 02:57:27.000 365 21181.86 56.71 42862.28 47810.54 2014-12-31 02:57:28.000 365 21181.86 56.71 42862.28 47810.56 2014-12-31 02:57:29.000 365 21181.83 56.69 42862.30 47810.56 2014-12-31 02:57:30.000 365 21181.82 56.66 42862.28 47810.58 2014-12-31 02:57:31.000 365 21181.84 56.64 42862.27 47810.56 2014-12-31 02:57:32.000 365 21181.86 56.62 42862.28 47810.60 2014-12-31 02:57:33.000 365 21181.83 56.63 42862.29 47810.55 2014-12-31 02:57:34.000 365 21181.85 56.61 42862.29 47810.54 2014-12-31 02:57:35.000 365 21181.83 56.60 42862.25 47810.54 2014-12-31 02:57:36.000 365 21181.82 56.56 42862.23 47810.53 2014-12-31 02:57:37.000 365 21181.83 56.51 42862.23 47810.50 2014-12-31 02:57:38.000 365 21181.82 56.48 42862.25 47810.50 2014-12-31 02:57:39.000 365 21181.82 56.47 42862.22 47810.53 2014-12-31 02:57:40.000 365 21181.85 56.44 42862.25 47810.52 2014-12-31 02:57:41.000 365 21181.81 56.42 42862.27 47810.51 2014-12-31 02:57:42.000 365 21181.82 56.40 42862.26 47810.53 2014-12-31 02:57:43.000 365 21181.82 56.39 42862.25 47810.54 2014-12-31 02:57:44.000 365 21181.83 56.36 42862.26 47810.53 2014-12-31 02:57:45.000 365 21181.86 56.34 42862.27 47810.59 2014-12-31 02:57:46.000 365 21181.86 56.32 42862.28 47810.56 2014-12-31 02:57:47.000 365 21181.86 56.32 42862.32 47810.58 2014-12-31 02:57:48.000 365 21181.90 56.30 42862.32 47810.62 2014-12-31 02:57:49.000 365 21181.87 56.29 42862.36 47810.62 2014-12-31 02:57:50.000 365 21181.89 56.29 42862.36 47810.63 2014-12-31 02:57:51.000 365 21181.88 56.32 42862.35 47810.64 2014-12-31 02:57:52.000 365 21181.84 56.31 42862.35 47810.64 2014-12-31 02:57:53.000 365 21181.80 56.33 42862.33 47810.66 2014-12-31 02:57:54.000 365 21181.80 56.37 42862.36 47810.66 2014-12-31 02:57:55.000 365 21181.75 56.39 42862.43 47810.63 2014-12-31 02:57:56.000 365 21181.73 56.45 42862.42 47810.62 2014-12-31 02:57:57.000 365 21181.71 56.48 42862.36 47810.61 2014-12-31 02:57:58.000 365 21181.67 56.52 42862.37 47810.60 2014-12-31 02:57:59.000 365 21181.66 56.56 42862.38 47810.57 2014-12-31 02:58:00.000 365 21181.63 56.61 42862.36 47810.55 2014-12-31 02:58:01.000 365 21181.61 56.66 42862.39 47810.53 2014-12-31 02:58:02.000 365 21181.55 56.71 42862.32 47810.50 2014-12-31 02:58:03.000 365 21181.51 56.75 42862.30 47810.50 2014-12-31 02:58:04.000 365 21181.52 56.81 42862.31 47810.43 2014-12-31 02:58:05.000 365 21181.50 56.87 42862.29 47810.44 2014-12-31 02:58:06.000 365 21181.47 56.94 42862.29 47810.40 2014-12-31 02:58:07.000 365 21181.43 56.97 42862.28 47810.39 2014-12-31 02:58:08.000 365 21181.43 56.99 42862.26 47810.34 2014-12-31 02:58:09.000 365 21181.39 57.02 42862.24 47810.34 2014-12-31 02:58:10.000 365 21181.36 57.04 42862.23 47810.32 2014-12-31 02:58:11.000 365 21181.35 57.07 42862.25 47810.32 2014-12-31 02:58:12.000 365 21181.34 57.11 42862.25 47810.31 2014-12-31 02:58:13.000 365 21181.34 57.13 42862.21 47810.27 2014-12-31 02:58:14.000 365 21181.36 57.11 42862.22 47810.26 2014-12-31 02:58:15.000 365 21181.35 57.11 42862.21 47810.27 2014-12-31 02:58:16.000 365 21181.32 57.11 42862.23 47810.28 2014-12-31 02:58:17.000 365 21181.29 57.10 42862.23 47810.25 2014-12-31 02:58:18.000 365 21181.32 57.14 42862.23 47810.25 2014-12-31 02:58:19.000 365 21181.30 57.17 42862.20 47810.26 2014-12-31 02:58:20.000 365 21181.30 57.17 42862.21 47810.28 2014-12-31 02:58:21.000 365 21181.26 57.17 42862.19 47810.24 2014-12-31 02:58:22.000 365 21181.24 57.18 42862.20 47810.25 2014-12-31 02:58:23.000 365 21181.25 57.19 42862.21 47810.22 2014-12-31 02:58:24.000 365 21181.25 57.18 42862.23 47810.24 2014-12-31 02:58:25.000 365 21181.24 57.18 42862.23 47810.22 2014-12-31 02:58:26.000 365 21181.23 57.19 42862.20 47810.20 2014-12-31 02:58:27.000 365 21181.23 57.19 42862.22 47810.21 2014-12-31 02:58:28.000 365 21181.25 57.22 42862.25 47810.23 2014-12-31 02:58:29.000 365 21181.24 57.21 42862.21 47810.20 2014-12-31 02:58:30.000 365 21181.25 57.22 42862.22 47810.20 2014-12-31 02:58:31.000 365 21181.31 57.23 42862.19 47810.21 2014-12-31 02:58:32.000 365 21181.33 57.22 42862.17 47810.21 2014-12-31 02:58:33.000 365 21181.39 57.24 42862.18 47810.24 2014-12-31 02:58:34.000 365 21181.40 57.23 42862.17 47810.24 2014-12-31 02:58:35.000 365 21181.43 57.22 42862.14 47810.25 2014-12-31 02:58:36.000 365 21181.47 57.21 42862.16 47810.25 2014-12-31 02:58:37.000 365 21181.50 57.19 42862.17 47810.27 2014-12-31 02:58:38.000 365 21181.56 57.18 42862.12 47810.31 2014-12-31 02:58:39.000 365 21181.61 57.14 42862.15 47810.32 2014-12-31 02:58:40.000 365 21181.65 57.10 42862.14 47810.34 2014-12-31 02:58:41.000 365 21181.67 57.05 42862.17 47810.36 2014-12-31 02:58:42.000 365 21181.74 57.02 42862.19 47810.38 2014-12-31 02:58:43.000 365 21181.77 56.99 42862.17 47810.40 2014-12-31 02:58:44.000 365 21181.75 56.95 42862.16 47810.43 2014-12-31 02:58:45.000 365 21181.76 56.92 42862.15 47810.44 2014-12-31 02:58:46.000 365 21181.78 56.89 42862.22 47810.48 2014-12-31 02:58:47.000 365 21181.81 56.84 42862.19 47810.48 2014-12-31 02:58:48.000 365 21181.80 56.83 42862.20 47810.47 2014-12-31 02:58:49.000 365 21181.78 56.80 42862.19 47810.47 2014-12-31 02:58:50.000 365 21181.80 56.76 42862.20 47810.48 2014-12-31 02:58:51.000 365 21181.81 56.75 42862.20 47810.48 2014-12-31 02:58:52.000 365 21181.82 56.72 42862.20 47810.48 2014-12-31 02:58:53.000 365 21181.79 56.71 42862.20 47810.47 2014-12-31 02:58:54.000 365 21181.73 56.70 42862.23 47810.46 2014-12-31 02:58:55.000 365 21181.69 56.65 42862.20 47810.45 2014-12-31 02:58:56.000 365 21181.68 56.63 42862.21 47810.43 2014-12-31 02:58:57.000 365 21181.65 56.62 42862.20 47810.42 2014-12-31 02:58:58.000 365 21181.62 56.61 42862.21 47810.43 2014-12-31 02:58:59.000 365 21181.59 56.59 42862.24 47810.42 2014-12-31 02:59:00.000 365 21181.56 56.57 42862.24 47810.40 2014-12-31 02:59:01.000 365 21181.56 56.54 42862.24 47810.40 2014-12-31 02:59:02.000 365 21181.56 56.53 42862.25 47810.41 2014-12-31 02:59:03.000 365 21181.53 56.50 42862.23 47810.39 2014-12-31 02:59:04.000 365 21181.53 56.47 42862.22 47810.41 2014-12-31 02:59:05.000 365 21181.54 56.46 42862.23 47810.41 2014-12-31 02:59:06.000 365 21181.57 56.45 42862.22 47810.40 2014-12-31 02:59:07.000 365 21181.54 56.45 42862.22 47810.41 2014-12-31 02:59:08.000 365 21181.53 56.40 42862.21 47810.39 2014-12-31 02:59:09.000 365 21181.53 56.38 42862.26 47810.42 2014-12-31 02:59:10.000 365 21181.55 56.36 42862.25 47810.43 2014-12-31 02:59:11.000 365 21181.54 56.36 42862.23 47810.38 2014-12-31 02:59:12.000 365 21181.52 56.33 42862.25 47810.39 2014-12-31 02:59:13.000 365 21181.53 56.30 42862.28 47810.39 2014-12-31 02:59:14.000 365 21181.53 56.25 42862.31 47810.41 2014-12-31 02:59:15.000 365 21181.56 56.16 42862.32 47810.41 2014-12-31 02:59:16.000 365 21181.58 56.11 42862.31 47810.46 2014-12-31 02:59:17.000 365 21181.57 56.07 42862.32 47810.47 2014-12-31 02:59:18.000 365 21181.59 56.02 42862.36 47810.51 2014-12-31 02:59:19.000 365 21181.60 55.96 42862.42 47810.56 2014-12-31 02:59:20.000 365 21181.63 55.90 42862.42 47810.57 2014-12-31 02:59:21.000 365 21181.62 55.87 42862.43 47810.58 2014-12-31 02:59:22.000 365 21181.61 55.84 42862.46 47810.59 2014-12-31 02:59:23.000 365 21181.59 55.84 42862.46 47810.60 2014-12-31 02:59:24.000 365 21181.59 55.80 42862.49 47810.63 2014-12-31 02:59:25.000 365 21181.58 55.77 42862.50 47810.62 2014-12-31 02:59:26.000 365 21181.58 55.73 42862.51 47810.64 2014-12-31 02:59:27.000 365 21181.57 55.70 42862.50 47810.64 2014-12-31 02:59:28.000 365 21181.56 55.69 42862.52 47810.65 2014-12-31 02:59:29.000 365 21181.54 55.66 42862.54 47810.66 2014-12-31 02:59:30.000 365 21181.52 55.66 42862.55 47810.68 2014-12-31 02:59:31.000 365 21181.54 55.65 42862.58 47810.70 2014-12-31 02:59:32.000 365 21181.57 55.63 42862.56 47810.69 2014-12-31 02:59:33.000 365 21181.56 55.60 42862.60 47810.72 2014-12-31 02:59:34.000 365 21181.57 55.57 42862.63 47810.73 2014-12-31 02:59:35.000 365 21181.55 55.60 42862.61 47810.75 2014-12-31 02:59:36.000 365 21181.55 55.60 42862.62 47810.73 2014-12-31 02:59:37.000 365 21181.54 55.63 42862.65 47810.73 2014-12-31 02:59:38.000 365 21181.52 55.66 42862.67 47810.74 2014-12-31 02:59:39.000 365 21181.49 55.68 42862.62 47810.74 2014-12-31 02:59:40.000 365 21181.51 55.71 42862.63 47810.73 2014-12-31 02:59:41.000 365 21181.48 55.72 42862.64 47810.72 2014-12-31 02:59:42.000 365 21181.47 55.76 42862.62 47810.72 2014-12-31 02:59:43.000 365 21181.50 55.83 42862.64 47810.72 2014-12-31 02:59:44.000 365 21181.49 55.88 42862.62 47810.70 2014-12-31 02:59:45.000 365 21181.49 55.92 42862.58 47810.69 2014-12-31 02:59:46.000 365 21181.51 55.95 42862.59 47810.70 2014-12-31 02:59:47.000 365 21181.48 56.01 42862.58 47810.67 2014-12-31 02:59:48.000 365 21181.50 56.06 42862.57 47810.69 2014-12-31 02:59:49.000 365 21181.52 56.08 42862.59 47810.69 2014-12-31 02:59:50.000 365 21181.56 56.09 42862.57 47810.67 2014-12-31 02:59:51.000 365 21181.58 56.14 42862.58 47810.68 2014-12-31 02:59:52.000 365 21181.60 56.16 42862.56 47810.70 2014-12-31 02:59:53.000 365 21181.63 56.16 42862.56 47810.69 2014-12-31 02:59:54.000 365 21181.65 56.18 42862.56 47810.71 2014-12-31 02:59:55.000 365 21181.68 56.17 42862.56 47810.72 2014-12-31 02:59:56.000 365 21181.69 56.16 42862.53 47810.71 2014-12-31 02:59:57.000 365 21181.69 56.16 42862.56 47810.73 2014-12-31 02:59:58.000 365 21181.70 56.14 42862.55 47810.74 2014-12-31 02:59:59.000 365 21181.71 56.12 42862.54 47810.74 2014-12-31 03:00:00.000 365 21181.69 56.11 42862.59 47810.75 2014-12-31 03:00:01.000 365 21181.69 56.13 42862.56 47810.77 2014-12-31 03:00:02.000 365 21181.69 56.15 42862.56 47810.75 2014-12-31 03:00:03.000 365 21181.64 56.20 42862.56 47810.73 2014-12-31 03:00:04.000 365 21181.60 56.23 42862.56 47810.71 2014-12-31 03:00:05.000 365 21181.58 56.26 42862.55 47810.66 2014-12-31 03:00:06.000 365 21181.54 56.30 42862.53 47810.64 2014-12-31 03:00:07.000 365 21181.51 56.34 42862.52 47810.60 2014-12-31 03:00:08.000 365 21181.47 56.39 42862.45 47810.57 2014-12-31 03:00:09.000 365 21181.46 56.40 42862.43 47810.53 2014-12-31 03:00:10.000 365 21181.48 56.41 42862.42 47810.52 2014-12-31 03:00:11.000 365 21181.49 56.46 42862.38 47810.48 2014-12-31 03:00:12.000 365 21181.47 56.46 42862.38 47810.50 2014-12-31 03:00:13.000 365 21181.47 56.48 42862.38 47810.49 2014-12-31 03:00:14.000 365 21181.48 56.50 42862.34 47810.49 2014-12-31 03:00:15.000 365 21181.46 56.54 42862.34 47810.49 2014-12-31 03:00:16.000 365 21181.47 56.55 42862.32 47810.47 2014-12-31 03:00:17.000 365 21181.53 56.56 42862.29 47810.45 2014-12-31 03:00:18.000 365 21181.56 56.53 42862.29 47810.41 2014-12-31 03:00:19.000 365 21181.58 56.50 42862.26 47810.42 2014-12-31 03:00:20.000 365 21181.61 56.46 42862.23 47810.41 2014-12-31 03:00:21.000 365 21181.60 56.47 42862.20 47810.40 2014-12-31 03:00:22.000 365 21181.67 56.45 42862.17 47810.40 2014-12-31 03:00:23.000 365 21181.67 56.40 42862.15 47810.35 2014-12-31 03:00:24.000 365 21181.68 56.31 42862.16 47810.37 2014-12-31 03:00:25.000 365 21181.71 56.23 42862.12 47810.34 2014-12-31 03:00:26.000 365 21181.74 56.16 42862.11 47810.38 2014-12-31 03:00:27.000 365 21181.76 56.11 42862.09 47810.37 2014-12-31 03:00:28.000 365 21181.77 56.07 42862.09 47810.38 2014-12-31 03:00:29.000 365 21181.78 56.00 42862.09 47810.37 2014-12-31 03:00:30.000 365 21181.82 55.89 42862.08 47810.39 2014-12-31 03:00:31.000 365 21181.83 55.82 42862.13 47810.39 2014-12-31 03:00:32.000 365 21181.85 55.75 42862.13 47810.42 2014-12-31 03:00:33.000 365 21181.88 55.69 42862.16 47810.42 2014-12-31 03:00:34.000 365 21181.86 55.67 42862.14 47810.44 2014-12-31 03:00:35.000 365 21181.86 55.63 42862.11 47810.45 2014-12-31 03:00:36.000 365 21181.86 55.58 42862.13 47810.44 2014-12-31 03:00:37.000 365 21181.87 55.52 42862.09 47810.41 2014-12-31 03:00:38.000 365 21181.93 55.45 42862.09 47810.44 2014-12-31 03:00:39.000 365 21181.94 55.40 42862.08 47810.43 2014-12-31 03:00:40.000 365 21181.95 55.36 42862.12 47810.43 2014-12-31 03:00:41.000 365 21181.93 55.32 42862.12 47810.46 2014-12-31 03:00:42.000 365 21181.96 55.29 42862.11 47810.46 2014-12-31 03:00:43.000 365 21181.96 55.25 42862.13 47810.47 2014-12-31 03:00:44.000 365 21181.96 55.18 42862.15 47810.47 2014-12-31 03:00:45.000 365 21181.94 55.13 42862.17 47810.48 2014-12-31 03:00:46.000 365 21181.96 55.11 42862.18 47810.47 2014-12-31 03:00:47.000 365 21181.95 55.07 42862.20 47810.54 2014-12-31 03:00:48.000 365 21181.93 55.03 42862.18 47810.54 2014-12-31 03:00:49.000 365 21181.92 55.00 42862.25 47810.55 2014-12-31 03:00:50.000 365 21181.90 54.99 42862.29 47810.57 2014-12-31 03:00:51.000 365 21181.91 54.93 42862.28 47810.56 2014-12-31 03:00:52.000 365 21181.89 54.88 42862.30 47810.58 2014-12-31 03:00:53.000 365 21181.91 54.87 42862.33 47810.60 2014-12-31 03:00:54.000 365 21181.93 54.84 42862.33 47810.63 2014-12-31 03:00:55.000 365 21181.95 54.84 42862.29 47810.65 2014-12-31 03:00:56.000 365 21181.91 54.83 42862.33 47810.68 2014-12-31 03:00:57.000 365 21181.97 54.80 42862.37 47810.70 2014-12-31 03:00:58.000 365 21181.96 54.82 42862.37 47810.70 2014-12-31 03:00:59.000 365 21181.95 54.84 42862.39 47810.73 2014-12-31 03:01:00.000 365 21182.01 54.84 42862.39 47810.72 2014-12-31 03:01:01.000 365 21182.03 54.84 42862.41 47810.76 2014-12-31 03:01:02.000 365 21182.05 54.85 42862.39 47810.75 2014-12-31 03:01:03.000 365 21182.07 54.85 42862.39 47810.76 2014-12-31 03:01:04.000 365 21182.08 54.81 42862.41 47810.78 2014-12-31 03:01:05.000 365 21182.12 54.81 42862.41 47810.80 2014-12-31 03:01:06.000 365 21182.15 54.80 42862.38 47810.81 2014-12-31 03:01:07.000 365 21182.15 54.78 42862.37 47810.80 2014-12-31 03:01:08.000 365 21182.17 54.78 42862.41 47810.82 2014-12-31 03:01:09.000 365 21182.18 54.76 42862.45 47810.83 2014-12-31 03:01:10.000 365 21182.21 54.76 42862.46 47810.86 2014-12-31 03:01:11.000 365 21182.22 54.78 42862.45 47810.88 2014-12-31 03:01:12.000 365 21182.21 54.77 42862.46 47810.89 2014-12-31 03:01:13.000 365 21182.21 54.77 42862.43 47810.88 2014-12-31 03:01:14.000 365 21182.22 54.75 42862.44 47810.90 2014-12-31 03:01:15.000 365 21182.24 54.75 42862.46 47810.91 2014-12-31 03:01:16.000 365 21182.24 54.75 42862.48 47810.90 2014-12-31 03:01:17.000 365 21182.28 54.75 42862.47 47810.91 2014-12-31 03:01:18.000 365 21182.30 54.76 42862.48 47810.92 2014-12-31 03:01:19.000 365 21182.28 54.76 42862.48 47810.92 2014-12-31 03:01:20.000 365 21182.31 54.72 42862.46 47810.93 2014-12-31 03:01:21.000 365 21182.31 54.69 42862.47 47810.94 2014-12-31 03:01:22.000 365 21182.34 54.67 42862.47 47810.95 2014-12-31 03:01:23.000 365 21182.37 54.66 42862.49 47810.96 2014-12-31 03:01:24.000 365 21182.38 54.61 42862.50 47810.98 2014-12-31 03:01:25.000 365 21182.39 54.57 42862.52 47811.01 2014-12-31 03:01:26.000 365 21182.37 54.55 42862.53 47811.00 2014-12-31 03:01:27.000 365 21182.38 54.54 42862.54 47811.02 2014-12-31 03:01:28.000 365 21182.40 54.51 42862.57 47811.01 2014-12-31 03:01:29.000 365 21182.35 54.48 42862.56 47811.04 2014-12-31 03:01:30.000 365 21182.35 54.47 42862.56 47811.01 2014-12-31 03:01:31.000 365 21182.31 54.45 42862.54 47811.02 2014-12-31 03:01:32.000 365 21182.33 54.40 42862.56 47811.01 2014-12-31 03:01:33.000 365 21182.33 54.39 42862.54 47811.02 2014-12-31 03:01:34.000 365 21182.33 54.35 42862.57 47811.04 2014-12-31 03:01:35.000 365 21182.32 54.33 42862.58 47811.02 2014-12-31 03:01:36.000 365 21182.33 54.33 42862.58 47811.03 2014-12-31 03:01:37.000 365 21182.31 54.31 42862.61 47811.04 2014-12-31 03:01:38.000 365 21182.30 54.30 42862.58 47811.01 2014-12-31 03:01:39.000 365 21182.33 54.27 42862.57 47811.04 2014-12-31 03:01:40.000 365 21182.35 54.25 42862.60 47811.08 2014-12-31 03:01:41.000 365 21182.35 54.25 42862.58 47811.05 2014-12-31 03:01:42.000 365 21182.33 54.25 42862.56 47811.04 2014-12-31 03:01:43.000 365 21182.36 54.22 42862.57 47811.07 2014-12-31 03:01:44.000 365 21182.38 54.20 42862.54 47811.04 2014-12-31 03:01:45.000 365 21182.41 54.15 42862.55 47811.04 2014-12-31 03:01:46.000 365 21182.42 54.09 42862.53 47811.04 2014-12-31 03:01:47.000 365 21182.44 54.07 42862.53 47811.07 2014-12-31 03:01:48.000 365 21182.46 54.06 42862.54 47811.10 2014-12-31 03:01:49.000 365 21182.49 54.02 42862.54 47811.09 2014-12-31 03:01:50.000 365 21182.53 53.96 42862.55 47811.10 2014-12-31 03:01:51.000 365 21182.56 53.93 42862.53 47811.11 2014-12-31 03:01:52.000 365 21182.57 53.89 42862.57 47811.10 2014-12-31 03:01:53.000 365 21182.59 53.84 42862.55 47811.16 2014-12-31 03:01:54.000 365 21182.60 53.83 42862.58 47811.13 2014-12-31 03:01:55.000 365 21182.64 53.80 42862.57 47811.13 2014-12-31 03:01:56.000 365 21182.64 53.80 42862.54 47811.17 2014-12-31 03:01:57.000 365 21182.68 53.77 42862.55 47811.17 2014-12-31 03:01:58.000 365 21182.71 53.73 42862.58 47811.20 2014-12-31 03:01:59.000 365 21182.72 53.72 42862.57 47811.18 2014-12-31 03:02:00.000 365 21182.74 53.71 42862.54 47811.20 2014-12-31 03:02:01.000 365 21182.76 53.74 42862.55 47811.18 2014-12-31 03:02:02.000 365 21182.80 53.72 42862.56 47811.21 2014-12-31 03:02:03.000 365 21182.82 53.69 42862.57 47811.21 2014-12-31 03:02:04.000 365 21182.83 53.68 42862.54 47811.24 2014-12-31 03:02:05.000 365 21182.84 53.67 42862.52 47811.23 2014-12-31 03:02:06.000 365 21182.86 53.64 42862.56 47811.26 2014-12-31 03:02:07.000 365 21182.87 53.63 42862.55 47811.26 2014-12-31 03:02:08.000 365 21182.89 53.63 42862.55 47811.30 2014-12-31 03:02:09.000 365 21182.90 53.60 42862.55 47811.28 2014-12-31 03:02:10.000 365 21182.93 53.57 42862.60 47811.29 2014-12-31 03:02:11.000 365 21182.94 53.53 42862.57 47811.29 2014-12-31 03:02:12.000 365 21182.97 53.50 42862.56 47811.30 2014-12-31 03:02:13.000 365 21182.95 53.49 42862.59 47811.31 2014-12-31 03:02:14.000 365 21182.95 53.47 42862.61 47811.33 2014-12-31 03:02:15.000 365 21182.93 53.45 42862.62 47811.31 2014-12-31 03:02:16.000 365 21182.91 53.45 42862.58 47811.34 2014-12-31 03:02:17.000 365 21182.92 53.43 42862.62 47811.33 2014-12-31 03:02:18.000 365 21182.94 53.41 42862.61 47811.33 2014-12-31 03:02:19.000 365 21182.94 53.41 42862.60 47811.34 2014-12-31 03:02:20.000 365 21182.94 53.43 42862.59 47811.36 2014-12-31 03:02:21.000 365 21182.96 53.43 42862.64 47811.34 2014-12-31 03:02:22.000 365 21182.95 53.42 42862.64 47811.36 2014-12-31 03:02:23.000 365 21182.97 53.39 42862.62 47811.38 2014-12-31 03:02:24.000 365 21183.02 53.35 42862.63 47811.42 2014-12-31 03:02:25.000 365 21183.04 53.33 42862.66 47811.43 2014-12-31 03:02:26.000 365 21183.05 53.31 42862.67 47811.46 2014-12-31 03:02:27.000 365 21183.08 53.29 42862.72 47811.49 2014-12-31 03:02:28.000 365 21183.09 53.27 42862.72 47811.49 2014-12-31 03:02:29.000 365 21183.08 53.26 42862.69 47811.50 2014-12-31 03:02:30.000 365 21183.11 53.28 42862.68 47811.51 2014-12-31 03:02:31.000 365 21183.12 53.30 42862.71 47811.53 2014-12-31 03:02:32.000 365 21183.13 53.30 42862.71 47811.52 2014-12-31 03:02:33.000 365 21183.13 53.31 42862.71 47811.53 2014-12-31 03:02:34.000 365 21183.15 53.31 42862.72 47811.54 2014-12-31 03:02:35.000 365 21183.14 53.32 42862.70 47811.53 2014-12-31 03:02:36.000 365 21183.18 53.32 42862.72 47811.56 2014-12-31 03:02:37.000 365 21183.20 53.35 42862.71 47811.53 2014-12-31 03:02:38.000 365 21183.24 53.36 42862.69 47811.56 2014-12-31 03:02:39.000 365 21183.23 53.37 42862.72 47811.58 2014-12-31 03:02:40.000 365 21183.26 53.41 42862.71 47811.55 2014-12-31 03:02:41.000 365 21183.29 53.42 42862.69 47811.56 2014-12-31 03:02:42.000 365 21183.28 53.43 42862.72 47811.56 2014-12-31 03:02:43.000 365 21183.29 53.44 42862.68 47811.57 2014-12-31 03:02:44.000 365 21183.31 53.45 42862.64 47811.53 2014-12-31 03:02:45.000 365 21183.34 53.46 42862.66 47811.55 2014-12-31 03:02:46.000 365 21183.34 53.52 42862.62 47811.54 2014-12-31 03:02:47.000 365 21183.32 53.54 42862.58 47811.52 2014-12-31 03:02:48.000 365 21183.33 53.55 42862.54 47811.49 2014-12-31 03:02:49.000 365 21183.34 53.56 42862.50 47811.42 2014-12-31 03:02:50.000 365 21183.40 53.57 42862.43 47811.42 2014-12-31 03:02:51.000 365 21183.41 53.54 42862.42 47811.38 2014-12-31 03:02:52.000 365 21183.39 53.52 42862.39 47811.40 2014-12-31 03:02:53.000 365 21183.46 53.52 42862.36 47811.40 2014-12-31 03:02:54.000 365 21183.48 53.48 42862.37 47811.40 2014-12-31 03:02:55.000 365 21183.49 53.46 42862.37 47811.40 2014-12-31 03:02:56.000 365 21183.55 53.42 42862.39 47811.39 2014-12-31 03:02:57.000 365 21183.60 53.33 42862.40 47811.42 2014-12-31 03:02:58.000 365 21183.69 53.25 42862.43 47811.46 2014-12-31 03:02:59.000 365 21183.74 53.20 42862.48 47811.54 2014-12-31 03:03:00.000 365 21183.77 53.16 42862.50 47811.57 2014-12-31 03:03:01.000 365 21183.82 53.14 42862.52 47811.60 2014-12-31 03:03:02.000 365 21183.84 53.12 42862.52 47811.66 2014-12-31 03:03:03.000 365 21183.86 53.11 42862.56 47811.67 2014-12-31 03:03:04.000 365 21183.91 53.10 42862.58 47811.71 2014-12-31 03:03:05.000 365 21183.90 53.09 42862.59 47811.74 2014-12-31 03:03:06.000 365 21183.84 53.14 42862.61 47811.77 2014-12-31 03:03:07.000 365 21183.86 53.21 42862.59 47811.73 2014-12-31 03:03:08.000 365 21183.90 53.24 42862.52 47811.72 2014-12-31 03:03:09.000 365 21183.90 53.20 42862.53 47811.70 2014-12-31 03:03:10.000 365 21183.88 53.23 42862.49 47811.69 2014-12-31 03:03:11.000 365 21183.91 53.22 42862.50 47811.67 2014-12-31 03:03:12.000 365 21183.95 53.22 42862.48 47811.68 2014-12-31 03:03:13.000 365 21183.97 53.23 42862.47 47811.69 2014-12-31 03:03:14.000 365 21183.97 53.21 42862.47 47811.65 2014-12-31 03:03:15.000 365 21183.99 53.19 42862.50 47811.70 2014-12-31 03:03:16.000 365 21184.00 53.18 42862.47 47811.67 2014-12-31 03:03:17.000 365 21184.04 53.17 42862.46 47811.69 2014-12-31 03:03:18.000 365 21184.07 53.16 42862.49 47811.70 2014-12-31 03:03:19.000 365 21184.04 53.16 42862.52 47811.73 2014-12-31 03:03:20.000 365 21184.08 53.17 42862.51 47811.72 2014-12-31 03:03:21.000 365 21184.11 53.16 42862.50 47811.76 2014-12-31 03:03:22.000 365 21184.07 53.14 42862.50 47811.76 2014-12-31 03:03:23.000 365 21184.09 53.14 42862.48 47811.74 2014-12-31 03:03:24.000 365 21184.08 53.16 42862.50 47811.76 2014-12-31 03:03:25.000 365 21184.05 53.18 42862.50 47811.76 2014-12-31 03:03:26.000 365 21184.04 53.21 42862.47 47811.74 2014-12-31 03:03:27.000 365 21184.03 53.23 42862.44 47811.68 2014-12-31 03:03:28.000 365 21184.01 53.25 42862.40 47811.68 2014-12-31 03:03:29.000 365 21184.00 53.29 42862.36 47811.64 2014-12-31 03:03:30.000 365 21183.99 53.32 42862.36 47811.58 2014-12-31 03:03:31.000 365 21183.93 53.34 42862.35 47811.55 2014-12-31 03:03:32.000 365 21183.95 53.36 42862.28 47811.51 2014-12-31 03:03:33.000 365 21183.92 53.35 42862.23 47811.48 2014-12-31 03:03:34.000 365 21183.88 53.34 42862.21 47811.41 2014-12-31 03:03:35.000 365 21183.89 53.34 42862.18 47811.38 2014-12-31 03:03:36.000 365 21183.87 53.34 42862.16 47811.36 2014-12-31 03:03:37.000 365 21183.89 53.30 42862.14 47811.36 2014-12-31 03:03:38.000 365 21183.90 53.29 42862.13 47811.36 2014-12-31 03:03:39.000 365 21183.89 53.26 42862.12 47811.36 2014-12-31 03:03:40.000 365 21183.88 53.25 42862.14 47811.35 2014-12-31 03:03:41.000 365 21183.91 53.23 42862.11 47811.34 2014-12-31 03:03:42.000 365 21183.94 53.17 42862.09 47811.32 2014-12-31 03:03:43.000 365 21183.96 53.13 42862.08 47811.33 2014-12-31 03:03:44.000 365 21183.99 53.10 42862.07 47811.34 2014-12-31 03:03:45.000 365 21183.99 53.06 42862.11 47811.33 2014-12-31 03:03:46.000 365 21184.01 53.01 42862.13 47811.39 2014-12-31 03:03:47.000 365 21184.04 52.97 42862.15 47811.40 2014-12-31 03:03:48.000 365 21184.09 52.90 42862.17 47811.44 2014-12-31 03:03:49.000 365 21184.10 52.86 42862.22 47811.44 2014-12-31 03:03:50.000 365 21184.13 52.84 42862.25 47811.49 2014-12-31 03:03:51.000 365 21184.16 52.80 42862.25 47811.51 2014-12-31 03:03:52.000 365 21184.19 52.73 42862.25 47811.56 2014-12-31 03:03:53.000 365 21184.17 52.71 42862.23 47811.56 2014-12-31 03:03:54.000 365 21184.19 52.70 42862.29 47811.59 2014-12-31 03:03:55.000 365 21184.20 52.66 42862.30 47811.63 2014-12-31 03:03:56.000 365 21184.25 52.65 42862.30 47811.61 2014-12-31 03:03:57.000 365 21184.26 52.63 42862.30 47811.62 2014-12-31 03:03:58.000 365 21184.25 52.62 42862.26 47811.64 2014-12-31 03:03:59.000 365 21184.27 52.63 42862.23 47811.60 2014-12-31 03:04:00.000 365 21184.28 52.63 42862.24 47811.60 2014-12-31 03:04:01.000 365 21184.28 52.62 42862.20 47811.60 2014-12-31 03:04:02.000 365 21184.30 52.60 42862.17 47811.58 2014-12-31 03:04:03.000 365 21184.31 52.58 42862.21 47811.58 2014-12-31 03:04:04.000 365 21184.32 52.56 42862.17 47811.58 2014-12-31 03:04:05.000 365 21184.32 52.55 42862.21 47811.56 2014-12-31 03:04:06.000 365 21184.35 52.53 42862.19 47811.57 2014-12-31 03:04:07.000 365 21184.37 52.51 42862.19 47811.57 2014-12-31 03:04:08.000 365 21184.38 52.55 42862.16 47811.60 2014-12-31 03:04:09.000 365 21184.39 52.54 42862.16 47811.57 2014-12-31 03:04:10.000 365 21184.41 52.52 42862.19 47811.60 2014-12-31 03:04:11.000 365 21184.42 52.53 42862.18 47811.60 2014-12-31 03:04:12.000 365 21184.43 52.56 42862.20 47811.62 2014-12-31 03:04:13.000 365 21184.44 52.56 42862.20 47811.61 2014-12-31 03:04:14.000 365 21184.45 52.55 42862.18 47811.64 2014-12-31 03:04:15.000 365 21184.48 52.51 42862.19 47811.62 2014-12-31 03:04:16.000 365 21184.53 52.51 42862.20 47811.66 2014-12-31 03:04:17.000 365 21184.53 52.50 42862.22 47811.69 2014-12-31 03:04:18.000 365 21184.50 52.48 42862.26 47811.71 2014-12-31 03:04:19.000 365 21184.50 52.45 42862.21 47811.73 2014-12-31 03:04:20.000 365 21184.50 52.44 42862.22 47811.73 2014-12-31 03:04:21.000 365 21184.49 52.46 42862.22 47811.76 2014-12-31 03:04:22.000 365 21184.50 52.45 42862.26 47811.75 2014-12-31 03:04:23.000 365 21184.50 52.43 42862.29 47811.76 2014-12-31 03:04:24.000 365 21184.51 52.43 42862.30 47811.75 2014-12-31 03:04:25.000 365 21184.48 52.43 42862.27 47811.76 2014-12-31 03:04:26.000 365 21184.49 52.42 42862.27 47811.77 2014-12-31 03:04:27.000 365 21184.49 52.42 42862.27 47811.75 2014-12-31 03:04:28.000 365 21184.46 52.45 42862.31 47811.77 2014-12-31 03:04:29.000 365 21184.45 52.45 42862.32 47811.73 2014-12-31 03:04:30.000 365 21184.44 52.44 42862.29 47811.73 2014-12-31 03:04:31.000 365 21184.43 52.46 42862.29 47811.74 2014-12-31 03:04:32.000 365 21184.42 52.47 42862.30 47811.73 2014-12-31 03:04:33.000 365 21184.42 52.46 42862.28 47811.74 2014-12-31 03:04:34.000 365 21184.44 52.46 42862.26 47811.71 2014-12-31 03:04:35.000 365 21184.44 52.47 42862.27 47811.74 2014-12-31 03:04:36.000 365 21184.44 52.48 42862.31 47811.75 2014-12-31 03:04:37.000 365 21184.43 52.46 42862.35 47811.76 2014-12-31 03:04:38.000 365 21184.48 52.46 42862.34 47811.79 2014-12-31 03:04:39.000 365 21184.53 52.46 42862.36 47811.78 2014-12-31 03:04:40.000 365 21184.57 52.46 42862.35 47811.83 2014-12-31 03:04:41.000 365 21184.55 52.44 42862.36 47811.83 2014-12-31 03:04:42.000 365 21184.58 52.43 42862.37 47811.87 2014-12-31 03:04:43.000 365 21184.66 52.45 42862.40 47811.92 2014-12-31 03:04:44.000 365 21184.64 52.47 42862.41 47811.93 2014-12-31 03:04:45.000 365 21184.67 52.51 42862.40 47811.95 2014-12-31 03:04:46.000 365 21184.68 52.54 42862.39 47811.93 2014-12-31 03:04:47.000 365 21184.71 52.55 42862.36 47811.93 2014-12-31 03:04:48.000 365 21184.72 52.56 42862.36 47811.91 2014-12-31 03:04:49.000 365 21184.70 52.58 42862.32 47811.88 2014-12-31 03:04:50.000 365 21184.70 52.59 42862.26 47811.89 2014-12-31 03:04:51.000 365 21184.72 52.58 42862.26 47811.85 2014-12-31 03:04:52.000 365 21184.78 52.56 42862.25 47811.83 2014-12-31 03:04:53.000 365 21184.78 52.54 42862.22 47811.79 2014-12-31 03:04:54.000 365 21184.81 52.51 42862.24 47811.84 2014-12-31 03:04:55.000 365 21184.84 52.47 42862.23 47811.83 2014-12-31 03:04:56.000 365 21184.84 52.47 42862.20 47811.83 2014-12-31 03:04:57.000 365 21184.84 52.47 42862.22 47811.84 2014-12-31 03:04:58.000 365 21184.86 52.42 42862.22 47811.85 2014-12-31 03:04:59.000 365 21184.89 52.40 42862.21 47811.85 2014-12-31 03:05:00.000 365 21184.95 52.40 42862.22 47811.86 2014-12-31 03:05:01.000 365 21184.96 52.39 42862.25 47811.88 2014-12-31 03:05:02.000 365 21185.00 52.37 42862.23 47811.87 2014-12-31 03:05:03.000 365 21185.03 52.31 42862.22 47811.92 2014-12-31 03:05:04.000 365 21185.07 52.27 42862.26 47811.93 2014-12-31 03:05:05.000 365 21185.16 52.25 42862.26 47811.99 2014-12-31 03:05:06.000 365 21185.17 52.25 42862.29 47812.01 2014-12-31 03:05:07.000 365 21185.21 52.22 42862.31 47812.01 2014-12-31 03:05:08.000 365 21185.23 52.21 42862.31 47812.07 2014-12-31 03:05:09.000 365 21185.25 52.20 42862.32 47812.09 2014-12-31 03:05:10.000 365 21185.28 52.19 42862.31 47812.09 2014-12-31 03:05:11.000 365 21185.28 52.17 42862.30 47812.09 2014-12-31 03:05:12.000 365 21185.32 52.12 42862.28 47812.10 2014-12-31 03:05:13.000 365 21185.36 52.07 42862.32 47812.15 2014-12-31 03:05:14.000 365 21185.38 52.03 42862.36 47812.15 2014-12-31 03:05:15.000 365 21185.37 51.96 42862.35 47812.18 2014-12-31 03:05:16.000 365 21185.37 51.95 42862.39 47812.19 2014-12-31 03:05:17.000 365 21185.38 51.94 42862.37 47812.21 2014-12-31 03:05:18.000 365 21185.40 51.91 42862.35 47812.22 2014-12-31 03:05:19.000 365 21185.41 51.88 42862.36 47812.20 2014-12-31 03:05:20.000 365 21185.44 51.85 42862.35 47812.20 2014-12-31 03:05:21.000 365 21185.49 51.79 42862.34 47812.23 2014-12-31 03:05:22.000 365 21185.50 51.72 42862.37 47812.23 2014-12-31 03:05:23.000 365 21185.52 51.69 42862.39 47812.26 2014-12-31 03:05:24.000 365 21185.53 51.67 42862.39 47812.27 2014-12-31 03:05:25.000 365 21185.54 51.66 42862.42 47812.29 2014-12-31 03:05:26.000 365 21185.53 51.62 42862.40 47812.30 2014-12-31 03:05:27.000 365 21185.56 51.57 42862.45 47812.32 2014-12-31 03:05:28.000 365 21185.59 51.54 42862.46 47812.35 2014-12-31 03:05:29.000 365 21185.62 51.52 42862.45 47812.40 2014-12-31 03:05:30.000 365 21185.63 51.50 42862.50 47812.42 2014-12-31 03:05:31.000 365 21185.67 51.47 42862.55 47812.44 2014-12-31 03:05:32.000 365 21185.68 51.42 42862.57 47812.49 2014-12-31 03:05:33.000 365 21185.70 51.40 42862.57 47812.50 2014-12-31 03:05:34.000 365 21185.71 51.37 42862.55 47812.55 2014-12-31 03:05:35.000 365 21185.73 51.31 42862.59 47812.53 2014-12-31 03:05:36.000 365 21185.77 51.27 42862.60 47812.57 2014-12-31 03:05:37.000 365 21185.78 51.22 42862.62 47812.59 2014-12-31 03:05:38.000 365 21185.79 51.14 42862.62 47812.61 2014-12-31 03:05:39.000 365 21185.83 51.06 42862.63 47812.62 2014-12-31 03:05:40.000 365 21185.81 50.99 42862.63 47812.64 2014-12-31 03:05:41.000 365 21185.81 50.90 42862.65 47812.68 2014-12-31 03:05:42.000 365 21185.82 50.82 42862.65 47812.67 2014-12-31 03:05:43.000 365 21185.79 50.76 42862.69 47812.67 2014-12-31 03:05:44.000 365 21185.78 50.70 42862.72 47812.69 2014-12-31 03:05:45.000 365 21185.74 50.65 42862.74 47812.69 2014-12-31 03:05:46.000 365 21185.76 50.60 42862.74 47812.69 2014-12-31 03:05:47.000 365 21185.71 50.53 42862.77 47812.70 2014-12-31 03:05:48.000 365 21185.73 50.51 42862.77 47812.72 2014-12-31 03:05:49.000 365 21185.72 50.50 42862.80 47812.73 2014-12-31 03:05:50.000 365 21185.72 50.49 42862.78 47812.73 2014-12-31 03:05:51.000 365 21185.75 50.47 42862.75 47812.72 2014-12-31 03:05:52.000 365 21185.75 50.48 42862.79 47812.75 2014-12-31 03:05:53.000 365 21185.75 50.49 42862.77 47812.72 2014-12-31 03:05:54.000 365 21185.79 50.48 42862.73 47812.71 2014-12-31 03:05:55.000 365 21185.86 50.42 42862.67 47812.70 2014-12-31 03:05:56.000 365 21185.89 50.39 42862.64 47812.70 2014-12-31 03:05:57.000 365 21185.97 50.32 42862.65 47812.71 2014-12-31 03:05:58.000 365 21186.01 50.28 42862.62 47812.71 2014-12-31 03:05:59.000 365 21186.10 50.23 42862.62 47812.75 2014-12-31 03:06:00.000 365 21186.14 50.17 42862.60 47812.75 2014-12-31 03:06:01.000 365 21186.18 50.10 42862.59 47812.76 2014-12-31 03:06:02.000 365 21186.22 50.01 42862.62 47812.80 2014-12-31 03:06:03.000 365 21186.25 49.93 42862.62 47812.79 2014-12-31 03:06:04.000 365 21186.29 49.85 42862.63 47812.81 2014-12-31 03:06:05.000 365 21186.28 49.74 42862.61 47812.83 2014-12-31 03:06:06.000 365 21186.24 49.66 42862.63 47812.81 2014-12-31 03:06:07.000 365 21186.24 49.57 42862.61 47812.82 2014-12-31 03:06:08.000 365 21186.24 49.51 42862.61 47812.84 2014-12-31 03:06:09.000 365 21186.21 49.43 42862.63 47812.81 2014-12-31 03:06:10.000 365 21186.18 49.39 42862.67 47812.83 2014-12-31 03:06:11.000 365 21186.15 49.37 42862.66 47812.82 2014-12-31 03:06:12.000 365 21186.12 49.34 42862.66 47812.83 2014-12-31 03:06:13.000 365 21186.08 49.37 42862.70 47812.80 2014-12-31 03:06:14.000 365 21186.07 49.36 42862.69 47812.77 2014-12-31 03:06:15.000 365 21186.08 49.37 42862.65 47812.79 2014-12-31 03:06:16.000 365 21186.07 49.35 42862.66 47812.76 2014-12-31 03:06:17.000 365 21186.07 49.31 42862.65 47812.77 2014-12-31 03:06:18.000 365 21186.08 49.29 42862.63 47812.77 2014-12-31 03:06:19.000 365 21186.08 49.29 42862.64 47812.77 2014-12-31 03:06:20.000 365 21186.03 49.32 42862.64 47812.76 2014-12-31 03:06:21.000 365 21186.01 49.34 42862.61 47812.73 2014-12-31 03:06:22.000 365 21186.01 49.34 42862.60 47812.72 2014-12-31 03:06:23.000 365 21186.00 49.30 42862.59 47812.68 2014-12-31 03:06:24.000 365 21186.00 49.28 42862.57 47812.67 2014-12-31 03:06:25.000 365 21186.03 49.24 42862.58 47812.67 2014-12-31 03:06:26.000 365 21186.02 49.19 42862.57 47812.66 2014-12-31 03:06:27.000 365 21186.03 49.15 42862.57 47812.65 2014-12-31 03:06:28.000 365 21186.02 49.09 42862.60 47812.68 2014-12-31 03:06:29.000 365 21186.00 49.07 42862.58 47812.69 2014-12-31 03:06:30.000 365 21185.99 49.04 42862.59 47812.66 2014-12-31 03:06:31.000 365 21185.97 49.04 42862.58 47812.67 2014-12-31 03:06:32.000 365 21185.95 49.02 42862.60 47812.66 2014-12-31 03:06:33.000 365 21185.93 49.00 42862.58 47812.67 2014-12-31 03:06:34.000 365 21185.91 49.00 42862.57 47812.63 2014-12-31 03:06:35.000 365 21185.91 48.99 42862.57 47812.68 2014-12-31 03:06:36.000 365 21185.94 48.96 42862.59 47812.66 2014-12-31 03:06:37.000 365 21185.95 48.93 42862.61 47812.66 2014-12-31 03:06:38.000 365 21185.99 48.90 42862.66 47812.69 2014-12-31 03:06:39.000 365 21186.04 48.82 42862.65 47812.71 2014-12-31 03:06:40.000 365 21186.09 48.75 42862.67 47812.77 2014-12-31 03:06:41.000 365 21186.16 48.70 42862.75 47812.80 2014-12-31 03:06:42.000 365 21186.19 48.66 42862.79 47812.89 2014-12-31 03:06:43.000 365 21186.23 48.65 42862.79 47812.93 2014-12-31 03:06:44.000 365 21186.26 48.59 42862.80 47812.94 2014-12-31 03:06:45.000 365 21186.29 48.57 42862.80 47812.97 2014-12-31 03:06:46.000 365 21186.28 48.54 42862.79 47812.97 2014-12-31 03:06:47.000 365 21186.27 48.51 42862.83 47813.00 2014-12-31 03:06:48.000 365 21186.23 48.53 42862.82 47812.99 2014-12-31 03:06:49.000 365 21186.21 48.56 42862.81 47812.99 2014-12-31 03:06:50.000 365 21186.21 48.53 42862.81 47812.98 2014-12-31 03:06:51.000 365 21186.17 48.53 42862.81 47812.94 2014-12-31 03:06:52.000 365 21186.12 48.55 42862.78 47812.93 2014-12-31 03:06:53.000 365 21186.12 48.56 42862.78 47812.90 2014-12-31 03:06:54.000 365 21186.06 48.57 42862.78 47812.83 2014-12-31 03:06:55.000 365 21186.03 48.61 42862.72 47812.80 2014-12-31 03:06:56.000 365 21186.00 48.62 42862.67 47812.79 2014-12-31 03:06:57.000 365 21185.98 48.64 42862.63 47812.73 2014-12-31 03:06:58.000 365 21185.97 48.65 42862.63 47812.70 2014-12-31 03:06:59.000 365 21185.95 48.65 42862.62 47812.69 2014-12-31 03:07:00.000 365 21185.96 48.64 42862.58 47812.64 2014-12-31 03:07:01.000 365 21185.96 48.65 42862.56 47812.65 2014-12-31 03:07:02.000 365 21185.98 48.63 42862.53 47812.63 2014-12-31 03:07:03.000 365 21185.98 48.60 42862.54 47812.65 2014-12-31 03:07:04.000 365 21186.04 48.58 42862.49 47812.63 2014-12-31 03:07:05.000 365 21186.05 48.57 42862.47 47812.63 2014-12-31 03:07:06.000 365 21186.09 48.52 42862.44 47812.60 2014-12-31 03:07:07.000 365 21186.10 48.49 42862.45 47812.64 2014-12-31 03:07:08.000 365 21186.11 48.44 42862.41 47812.64 2014-12-31 03:07:09.000 365 21186.13 48.39 42862.43 47812.65 2014-12-31 03:07:10.000 365 21186.12 48.34 42862.45 47812.64 2014-12-31 03:07:11.000 365 21186.12 48.28 42862.45 47812.64 2014-12-31 03:07:12.000 365 21186.12 48.23 42862.46 47812.64 2014-12-31 03:07:13.000 365 21186.07 48.17 42862.48 47812.66 2014-12-31 03:07:14.000 365 21186.07 48.14 42862.50 47812.63 2014-12-31 03:07:15.000 365 21186.02 48.12 42862.46 47812.64 2014-12-31 03:07:16.000 365 21185.94 48.14 42862.44 47812.59 2014-12-31 03:07:17.000 365 21185.89 48.17 42862.45 47812.55 2014-12-31 03:07:18.000 365 21185.88 48.15 42862.43 47812.52 2014-12-31 03:07:19.000 365 21185.89 48.14 42862.45 47812.52 2014-12-31 03:07:20.000 365 21185.88 48.15 42862.43 47812.51 2014-12-31 03:07:21.000 365 21185.88 48.13 42862.44 47812.48 2014-12-31 03:07:22.000 365 21185.86 48.12 42862.41 47812.52 2014-12-31 03:07:23.000 365 21185.90 48.09 42862.40 47812.52 2014-12-31 03:07:24.000 365 21185.95 48.07 42862.44 47812.55 2014-12-31 03:07:25.000 365 21185.98 48.04 42862.47 47812.55 2014-12-31 03:07:26.000 365 21185.99 48.05 42862.49 47812.61 2014-12-31 03:07:27.000 365 21186.01 48.06 42862.48 47812.61 2014-12-31 03:07:28.000 365 21186.04 48.04 42862.47 47812.62 2014-12-31 03:07:29.000 365 21186.09 48.09 42862.47 47812.64 2014-12-31 03:07:30.000 365 21186.08 48.09 42862.45 47812.60 2014-12-31 03:07:31.000 365 21186.10 48.11 42862.44 47812.61 2014-12-31 03:07:32.000 365 21186.13 48.12 42862.44 47812.60 2014-12-31 03:07:33.000 365 21186.16 48.13 42862.39 47812.58 2014-12-31 03:07:34.000 365 21186.14 48.15 42862.38 47812.56 2014-12-31 03:07:35.000 365 21186.13 48.16 42862.39 47812.58 2014-12-31 03:07:36.000 365 21186.14 48.18 42862.38 47812.55 2014-12-31 03:07:37.000 365 21186.10 48.20 42862.38 47812.54 2014-12-31 03:07:38.000 365 21186.10 48.21 42862.35 47812.52 2014-12-31 03:07:39.000 365 21186.11 48.22 42862.33 47812.53 2014-12-31 03:07:40.000 365 21186.09 48.25 42862.33 47812.51 2014-12-31 03:07:41.000 365 21186.07 48.30 42862.32 47812.51 2014-12-31 03:07:42.000 365 21186.02 48.40 42862.27 47812.48 2014-12-31 03:07:43.000 365 21186.00 48.51 42862.20 47812.43 2014-12-31 03:07:44.000 365 21185.99 48.61 42862.16 47812.36 2014-12-31 03:07:45.000 365 21185.98 48.62 42862.11 47812.28 2014-12-31 03:07:46.000 365 21186.00 48.64 42862.08 47812.22 2014-12-31 03:07:47.000 365 21185.99 48.66 42862.03 47812.20 2014-12-31 03:07:48.000 365 21186.02 48.58 42862.03 47812.20 2014-12-31 03:07:49.000 365 21186.04 48.54 42862.07 47812.21 2014-12-31 03:07:50.000 365 21186.01 48.57 42862.07 47812.22 2014-12-31 03:07:51.000 365 21185.96 48.60 42862.08 47812.20 2014-12-31 03:07:52.000 365 21185.91 48.62 42862.03 47812.17 2014-12-31 03:07:53.000 365 21185.88 48.64 42862.02 47812.14 2014-12-31 03:07:54.000 365 21185.83 48.66 42861.99 47812.09 2014-12-31 03:07:55.000 365 21185.84 48.64 42861.93 47812.08 2014-12-31 03:07:56.000 365 21185.84 48.60 42861.95 47812.04 2014-12-31 03:07:57.000 365 21185.84 48.57 42862.00 47812.09 2014-12-31 03:07:58.000 365 21185.84 48.55 42862.05 47812.12 2014-12-31 03:07:59.000 365 21185.87 48.53 42862.10 47812.16 2014-12-31 03:08:00.000 365 21185.89 48.57 42862.14 47812.15 2014-12-31 03:08:01.000 365 21185.86 48.61 42862.15 47812.17 2014-12-31 03:08:02.000 365 21185.86 48.63 42862.15 47812.23 2014-12-31 03:08:03.000 365 21185.86 48.71 42862.19 47812.21 2014-12-31 03:08:04.000 365 21185.87 48.74 42862.17 47812.24 2014-12-31 03:08:05.000 365 21185.91 48.78 42862.17 47812.25 2014-12-31 03:08:06.000 365 21185.93 48.83 42862.15 47812.25 2014-12-31 03:08:07.000 365 21186.00 48.87 42862.14 47812.26 2014-12-31 03:08:08.000 365 21186.07 48.89 42862.11 47812.28 2014-12-31 03:08:09.000 365 21186.13 48.91 42862.10 47812.28 2014-12-31 03:08:10.000 365 21186.19 48.89 42862.13 47812.32 2014-12-31 03:08:11.000 365 21186.23 48.87 42862.11 47812.34 2014-12-31 03:08:12.000 365 21186.32 48.85 42862.08 47812.38 2014-12-31 03:08:13.000 365 21186.39 48.82 42862.07 47812.39 2014-12-31 03:08:14.000 365 21186.41 48.80 42862.06 47812.42 2014-12-31 03:08:15.000 365 21186.41 48.82 42862.09 47812.44 2014-12-31 03:08:16.000 365 21186.44 48.86 42862.08 47812.45 2014-12-31 03:08:17.000 365 21186.38 48.94 42862.06 47812.45 2014-12-31 03:08:18.000 365 21186.35 49.01 42862.04 47812.39 2014-12-31 03:08:19.000 365 21186.34 49.01 42862.01 47812.37 2014-12-31 03:08:20.000 365 21186.37 48.99 42861.95 47812.30 2014-12-31 03:08:21.000 365 21186.36 49.00 42861.97 47812.30 2014-12-31 03:08:22.000 365 21186.36 49.03 42861.96 47812.27 2014-12-31 03:08:23.000 365 21186.35 49.05 42861.94 47812.27 2014-12-31 03:08:24.000 365 21186.35 49.09 42861.93 47812.24 2014-12-31 03:08:25.000 365 21186.36 49.12 42861.90 47812.26 2014-12-31 03:08:26.000 365 21186.38 49.09 42861.89 47812.23 2014-12-31 03:08:27.000 365 21186.42 49.05 42861.90 47812.27 2014-12-31 03:08:28.000 365 21186.45 49.02 42861.93 47812.29 2014-12-31 03:08:29.000 365 21186.47 49.04 42861.98 47812.32 2014-12-31 03:08:30.000 365 21186.46 49.03 42861.99 47812.31 2014-12-31 03:08:31.000 365 21186.47 49.04 42861.94 47812.34 2014-12-31 03:08:32.000 365 21186.49 49.04 42862.00 47812.36 2014-12-31 03:08:33.000 365 21186.48 49.04 42862.02 47812.38 2014-12-31 03:08:34.000 365 21186.50 49.06 42862.03 47812.37 2014-12-31 03:08:35.000 365 21186.48 49.09 42862.05 47812.38 2014-12-31 03:08:36.000 365 21186.47 49.10 42862.07 47812.40 2014-12-31 03:08:37.000 365 21186.46 49.11 42862.06 47812.39 2014-12-31 03:08:38.000 365 21186.46 49.17 42862.04 47812.36 2014-12-31 03:08:39.000 365 21186.44 49.23 42862.03 47812.37 2014-12-31 03:08:40.000 365 21186.41 49.29 42862.01 47812.34 2014-12-31 03:08:41.000 365 21186.44 49.32 42862.03 47812.32 2014-12-31 03:08:42.000 365 21186.48 49.34 42862.00 47812.33 2014-12-31 03:08:43.000 365 21186.49 49.37 42862.00 47812.33 2014-12-31 03:08:44.000 365 21186.49 49.40 42861.99 47812.34 2014-12-31 03:08:45.000 365 21186.53 49.46 42861.98 47812.33 2014-12-31 03:08:46.000 365 21186.57 49.47 42861.97 47812.35 2014-12-31 03:08:47.000 365 21186.59 49.46 42861.95 47812.33 2014-12-31 03:08:48.000 365 21186.63 49.48 42861.95 47812.36 2014-12-31 03:08:49.000 365 21186.66 49.50 42861.96 47812.38 2014-12-31 03:08:50.000 365 21186.66 49.54 42861.99 47812.37 2014-12-31 03:08:51.000 365 21186.70 49.56 42861.96 47812.38 2014-12-31 03:08:52.000 365 21186.71 49.59 42861.96 47812.40 2014-12-31 03:08:53.000 365 21186.71 49.58 42861.93 47812.40 2014-12-31 03:08:54.000 365 21186.74 49.58 42861.91 47812.42 2014-12-31 03:08:55.000 365 21186.73 49.62 42861.91 47812.42 2014-12-31 03:08:56.000 365 21186.73 49.64 42861.89 47812.40 2014-12-31 03:08:57.000 365 21186.69 49.65 42861.92 47812.41 2014-12-31 03:08:58.000 365 21186.70 49.66 42861.91 47812.40 2014-12-31 03:08:59.000 365 21186.70 49.70 42861.90 47812.40 2014-12-31 03:09:00.000 365 21186.69 49.72 42861.90 47812.39 2014-12-31 03:09:01.000 365 21186.69 49.74 42861.93 47812.39 2014-12-31 03:09:02.000 365 21186.69 49.75 42861.93 47812.37 2014-12-31 03:09:03.000 365 21186.67 49.75 42861.93 47812.38 2014-12-31 03:09:04.000 365 21186.69 49.79 42861.92 47812.37 2014-12-31 03:09:05.000 365 21186.69 49.82 42861.90 47812.39 2014-12-31 03:09:06.000 365 21186.69 49.82 42861.90 47812.35 2014-12-31 03:09:07.000 365 21186.69 49.83 42861.91 47812.35 2014-12-31 03:09:08.000 365 21186.68 49.83 42861.92 47812.35 2014-12-31 03:09:09.000 365 21186.68 49.84 42861.91 47812.35 2014-12-31 03:09:10.000 365 21186.71 49.84 42861.91 47812.36 2014-12-31 03:09:11.000 365 21186.67 49.84 42861.91 47812.35 2014-12-31 03:09:12.000 365 21186.72 49.85 42861.92 47812.36 2014-12-31 03:09:13.000 365 21186.73 49.87 42861.90 47812.41 2014-12-31 03:09:14.000 365 21186.75 49.84 42861.91 47812.38 2014-12-31 03:09:15.000 365 21186.77 49.83 42861.91 47812.41 2014-12-31 03:09:16.000 365 21186.76 49.83 42861.91 47812.41 2014-12-31 03:09:17.000 365 21186.77 49.85 42861.93 47812.45 2014-12-31 03:09:18.000 365 21186.82 49.84 42861.93 47812.45 2014-12-31 03:09:19.000 365 21186.83 49.81 42861.94 47812.46 2014-12-31 03:09:20.000 365 21186.86 49.83 42861.98 47812.47 2014-12-31 03:09:21.000 365 21186.87 49.84 42861.96 47812.48 2014-12-31 03:09:22.000 365 21186.89 49.86 42861.94 47812.49 2014-12-31 03:09:23.000 365 21186.90 49.86 42861.95 47812.50 2014-12-31 03:09:24.000 365 21186.86 49.87 42861.96 47812.50 2014-12-31 03:09:25.000 365 21186.85 49.85 42861.97 47812.51 2014-12-31 03:09:26.000 365 21186.87 49.86 42861.98 47812.49 2014-12-31 03:09:27.000 365 21186.89 49.91 42861.98 47812.49 2014-12-31 03:09:28.000 365 21186.91 49.94 42861.97 47812.52 2014-12-31 03:09:29.000 365 21186.91 49.96 42861.93 47812.53 2014-12-31 03:09:30.000 365 21186.91 50.00 42861.95 47812.52 2014-12-31 03:09:31.000 365 21186.91 50.01 42861.94 47812.50 2014-12-31 03:09:32.000 365 21186.92 49.98 42861.91 47812.49 2014-12-31 03:09:33.000 365 21186.89 50.01 42861.92 47812.51 2014-12-31 03:09:34.000 365 21186.90 50.03 42861.93 47812.50 2014-12-31 03:09:35.000 365 21186.90 50.02 42861.92 47812.50 2014-12-31 03:09:36.000 365 21186.93 50.01 42861.93 47812.50 2014-12-31 03:09:37.000 365 21186.93 50.01 42861.93 47812.50 2014-12-31 03:09:38.000 365 21186.91 50.04 42861.93 47812.53 2014-12-31 03:09:39.000 365 21186.88 50.08 42861.92 47812.52 2014-12-31 03:09:40.000 365 21186.88 50.12 42861.96 47812.49 2014-12-31 03:09:41.000 365 21186.93 50.15 42861.95 47812.54 2014-12-31 03:09:42.000 365 21186.89 50.18 42861.95 47812.51 2014-12-31 03:09:43.000 365 21186.87 50.19 42861.96 47812.52 2014-12-31 03:09:44.000 365 21186.86 50.22 42861.93 47812.50 2014-12-31 03:09:45.000 365 21186.83 50.26 42861.93 47812.50 2014-12-31 03:09:46.000 365 21186.82 50.28 42861.94 47812.49 2014-12-31 03:09:47.000 365 21186.81 50.33 42861.94 47812.48 2014-12-31 03:09:48.000 365 21186.79 50.35 42861.92 47812.47 2014-12-31 03:09:49.000 365 21186.76 50.37 42861.93 47812.46 2014-12-31 03:09:50.000 365 21186.80 50.39 42861.93 47812.45 2014-12-31 03:09:51.000 365 21186.81 50.39 42861.93 47812.45 2014-12-31 03:09:52.000 365 21186.80 50.38 42861.93 47812.43 2014-12-31 03:09:53.000 365 21186.75 50.40 42861.92 47812.47 2014-12-31 03:09:54.000 365 21186.75 50.43 42861.91 47812.44 2014-12-31 03:09:55.000 365 21186.74 50.45 42861.93 47812.41 2014-12-31 03:09:56.000 365 21186.75 50.44 42861.93 47812.42 2014-12-31 03:09:57.000 365 21186.72 50.41 42861.92 47812.39 2014-12-31 03:09:58.000 365 21186.72 50.39 42861.94 47812.41 2014-12-31 03:09:59.000 365 21186.71 50.39 42861.95 47812.39 2014-12-31 03:10:00.000 365 21186.71 50.39 42861.94 47812.41 2014-12-31 03:10:01.000 365 21186.71 50.43 42861.93 47812.40 2014-12-31 03:10:02.000 365 21186.69 50.43 42861.93 47812.40 2014-12-31 03:10:03.000 365 21186.70 50.43 42861.95 47812.42 2014-12-31 03:10:04.000 365 21186.71 50.44 42861.97 47812.42 2014-12-31 03:10:05.000 365 21186.71 50.46 42861.97 47812.45 2014-12-31 03:10:06.000 365 21186.74 50.49 42861.98 47812.40 2014-12-31 03:10:07.000 365 21186.75 50.52 42861.96 47812.42 2014-12-31 03:10:08.000 365 21186.77 50.55 42861.93 47812.43 2014-12-31 03:10:09.000 365 21186.79 50.54 42861.92 47812.45 2014-12-31 03:10:10.000 365 21186.82 50.57 42861.93 47812.42 2014-12-31 03:10:11.000 365 21186.81 50.59 42861.92 47812.44 2014-12-31 03:10:12.000 365 21186.85 50.62 42861.91 47812.42 2014-12-31 03:10:13.000 365 21186.86 50.63 42861.88 47812.44 2014-12-31 03:10:14.000 365 21186.85 50.63 42861.88 47812.42 2014-12-31 03:10:15.000 365 21186.85 50.64 42861.88 47812.41 2014-12-31 03:10:16.000 365 21186.86 50.65 42861.87 47812.41 2014-12-31 03:10:17.000 365 21186.84 50.65 42861.86 47812.44 2014-12-31 03:10:18.000 365 21186.82 50.67 42861.87 47812.43 2014-12-31 03:10:19.000 365 21186.82 50.66 42861.88 47812.42 2014-12-31 03:10:20.000 365 21186.78 50.67 42861.90 47812.39 2014-12-31 03:10:21.000 365 21186.79 50.68 42861.87 47812.41 2014-12-31 03:10:22.000 365 21186.80 50.68 42861.88 47812.40 2014-12-31 03:10:23.000 365 21186.76 50.72 42861.90 47812.39 2014-12-31 03:10:24.000 365 21186.76 50.74 42861.83 47812.37 2014-12-31 03:10:25.000 365 21186.72 50.75 42861.80 47812.37 2014-12-31 03:10:26.000 365 21186.71 50.76 42861.83 47812.36 2014-12-31 03:10:27.000 365 21186.72 50.76 42861.84 47812.35 2014-12-31 03:10:28.000 365 21186.73 50.77 42861.85 47812.35 2014-12-31 03:10:29.000 365 21186.73 50.76 42861.85 47812.33 2014-12-31 03:10:30.000 365 21186.74 50.79 42861.84 47812.34 2014-12-31 03:10:31.000 365 21186.76 50.80 42861.86 47812.35 2014-12-31 03:10:32.000 365 21186.74 50.81 42861.85 47812.34 2014-12-31 03:10:33.000 365 21186.76 50.83 42861.81 47812.35 2014-12-31 03:10:34.000 365 21186.76 50.84 42861.83 47812.32 2014-12-31 03:10:35.000 365 21186.75 50.86 42861.81 47812.34 2014-12-31 03:10:36.000 365 21186.76 50.87 42861.82 47812.35 2014-12-31 03:10:37.000 365 21186.73 50.92 42861.80 47812.33 2014-12-31 03:10:38.000 365 21186.71 50.94 42861.79 47812.32 2014-12-31 03:10:39.000 365 21186.72 50.96 42861.75 47812.29 2014-12-31 03:10:40.000 365 21186.75 50.98 42861.71 47812.28 2014-12-31 03:10:41.000 365 21186.73 51.02 42861.71 47812.24 2014-12-31 03:10:42.000 365 21186.74 51.05 42861.68 47812.25 2014-12-31 03:10:43.000 365 21186.76 51.07 42861.67 47812.21 2014-12-31 03:10:44.000 365 21186.75 51.08 42861.69 47812.22 2014-12-31 03:10:45.000 365 21186.75 51.10 42861.67 47812.21 2014-12-31 03:10:46.000 365 21186.74 51.10 42861.65 47812.22 2014-12-31 03:10:47.000 365 21186.72 51.17 42861.66 47812.20 2014-12-31 03:10:48.000 365 21186.70 51.27 42861.62 47812.19 2014-12-31 03:10:49.000 365 21186.65 51.33 42861.59 47812.15 2014-12-31 03:10:50.000 365 21186.63 51.38 42861.55 47812.13 2014-12-31 03:10:51.000 365 21186.60 51.43 42861.51 47812.06 2014-12-31 03:10:52.000 365 21186.60 51.46 42861.49 47812.02 2014-12-31 03:10:53.000 365 21186.60 51.47 42861.49 47811.98 2014-12-31 03:10:54.000 365 21186.65 51.47 42861.47 47811.97 2014-12-31 03:10:55.000 365 21186.63 51.47 42861.53 47811.96 2014-12-31 03:10:56.000 365 21186.68 51.48 42861.54 47811.97 2014-12-31 03:10:57.000 365 21186.71 51.44 42861.51 47811.98 2014-12-31 03:10:58.000 365 21186.72 51.41 42861.58 47811.98 2014-12-31 03:10:59.000 365 21186.78 51.38 42861.63 47812.04 2014-12-31 03:11:00.000 365 21186.79 51.38 42861.65 47812.08 2014-12-31 03:11:01.000 365 21186.80 51.36 42861.68 47812.12 2014-12-31 03:11:02.000 365 21186.80 51.37 42861.69 47812.16 2014-12-31 03:11:03.000 365 21186.81 51.37 42861.72 47812.20 2014-12-31 03:11:04.000 365 21186.85 51.37 42861.73 47812.23 2014-12-31 03:11:05.000 365 21186.86 51.35 42861.78 47812.26 2014-12-31 03:11:06.000 365 21186.89 51.36 42861.76 47812.26 2014-12-31 03:11:07.000 365 21186.91 51.36 42861.75 47812.30 2014-12-31 03:11:08.000 365 21186.90 51.37 42861.79 47812.31 2014-12-31 03:11:09.000 365 21186.90 51.37 42861.83 47812.31 2014-12-31 03:11:10.000 365 21186.90 51.39 42861.82 47812.33 2014-12-31 03:11:11.000 365 21186.88 51.40 42861.83 47812.34 2014-12-31 03:11:12.000 365 21186.92 51.41 42861.82 47812.35 2014-12-31 03:11:13.000 365 21186.88 51.42 42861.80 47812.34 2014-12-31 03:11:14.000 365 21186.91 51.43 42861.83 47812.34 2014-12-31 03:11:15.000 365 21186.94 51.45 42861.82 47812.36 2014-12-31 03:11:16.000 365 21186.93 51.44 42861.83 47812.36 2014-12-31 03:11:17.000 365 21186.89 51.45 42861.85 47812.36 2014-12-31 03:11:18.000 365 21186.93 51.50 42861.86 47812.34 2014-12-31 03:11:19.000 365 21186.94 51.51 42861.84 47812.39 2014-12-31 03:11:20.000 365 21186.95 51.53 42861.80 47812.38 2014-12-31 03:11:21.000 365 21186.95 51.54 42861.81 47812.39 2014-12-31 03:11:22.000 365 21186.95 51.52 42861.85 47812.37 2014-12-31 03:11:23.000 365 21186.96 51.52 42861.83 47812.38 2014-12-31 03:11:24.000 365 21186.97 51.55 42861.83 47812.37 2014-12-31 03:11:25.000 365 21186.95 51.60 42861.79 47812.35 2014-12-31 03:11:26.000 365 21186.97 51.60 42861.78 47812.33 2014-12-31 03:11:27.000 365 21187.02 51.60 42861.76 47812.35 2014-12-31 03:11:28.000 365 21187.01 51.59 42861.76 47812.31 2014-12-31 03:11:29.000 365 21187.01 51.58 42861.77 47812.33 2014-12-31 03:11:30.000 365 21187.01 51.57 42861.75 47812.34 2014-12-31 03:11:31.000 365 21187.05 51.55 42861.77 47812.33 2014-12-31 03:11:32.000 365 21187.07 51.55 42861.77 47812.35 2014-12-31 03:11:33.000 365 21187.10 51.53 42861.77 47812.36 2014-12-31 03:11:34.000 365 21187.07 51.53 42861.77 47812.36 2014-12-31 03:11:35.000 365 21187.08 51.53 42861.80 47812.37 2014-12-31 03:11:36.000 365 21187.10 51.52 42861.81 47812.39 2014-12-31 03:11:37.000 365 21187.15 51.49 42861.79 47812.38 2014-12-31 03:11:38.000 365 21187.15 51.49 42861.79 47812.42 2014-12-31 03:11:39.000 365 21187.19 51.44 42861.80 47812.44 2014-12-31 03:11:40.000 365 21187.23 51.42 42861.79 47812.48 2014-12-31 03:11:41.000 365 21187.22 51.37 42861.81 47812.47 2014-12-31 03:11:42.000 365 21187.25 51.31 42861.83 47812.48 2014-12-31 03:11:43.000 365 21187.29 51.28 42861.82 47812.48 2014-12-31 03:11:44.000 365 21187.27 51.26 42861.83 47812.52 2014-12-31 03:11:45.000 365 21187.27 51.22 42861.86 47812.53 2014-12-31 03:11:46.000 365 21187.25 51.19 42861.88 47812.52 2014-12-31 03:11:47.000 365 21187.25 51.14 42861.90 47812.55 2014-12-31 03:11:48.000 365 21187.26 51.11 42861.89 47812.55 2014-12-31 03:11:49.000 365 21187.25 51.08 42861.91 47812.56 2014-12-31 03:11:50.000 365 21187.21 51.08 42861.91 47812.58 2014-12-31 03:11:51.000 365 21187.20 51.04 42861.94 47812.56 2014-12-31 03:11:52.000 365 21187.19 51.02 42861.96 47812.58 2014-12-31 03:11:53.000 365 21187.19 51.01 42861.96 47812.59 2014-12-31 03:11:54.000 365 21187.18 50.98 42861.97 47812.58 2014-12-31 03:11:55.000 365 21187.18 50.98 42862.01 47812.58 2014-12-31 03:11:56.000 365 21187.16 50.97 42861.99 47812.58 2014-12-31 03:11:57.000 365 21187.18 50.98 42861.98 47812.62 2014-12-31 03:11:58.000 365 21187.18 50.95 42861.99 47812.61 2014-12-31 03:11:59.000 365 21187.20 50.94 42861.99 47812.62 2014-12-31 03:12:00.000 365 21187.20 50.94 42861.99 47812.61 2014-12-31 03:12:01.000 365 21187.21 50.94 42861.99 47812.62 2014-12-31 03:12:02.000 365 21187.26 50.95 42861.99 47812.63 2014-12-31 03:12:03.000 365 21187.26 50.94 42862.00 47812.64 2014-12-31 03:12:04.000 365 21187.24 50.94 42862.00 47812.64 2014-12-31 03:12:05.000 365 21187.26 50.90 42862.01 47812.65 2014-12-31 03:12:06.000 365 21187.27 50.87 42862.00 47812.65 2014-12-31 03:12:07.000 365 21187.29 50.88 42861.99 47812.66 2014-12-31 03:12:08.000 365 21187.28 50.85 42861.99 47812.66 2014-12-31 03:12:09.000 365 21187.30 50.82 42862.04 47812.71 2014-12-31 03:12:10.000 365 21187.30 50.81 42862.03 47812.68 2014-12-31 03:12:11.000 365 21187.29 50.84 42862.00 47812.69 2014-12-31 03:12:12.000 365 21187.30 50.83 42861.99 47812.71 2014-12-31 03:12:13.000 365 21187.30 50.84 42862.01 47812.69 2014-12-31 03:12:14.000 365 21187.26 50.86 42862.01 47812.70 2014-12-31 03:12:15.000 365 21187.28 50.84 42862.02 47812.70 2014-12-31 03:12:16.000 365 21187.28 50.82 42862.01 47812.68 2014-12-31 03:12:17.000 365 21187.26 50.83 42862.00 47812.70 2014-12-31 03:12:18.000 365 21187.25 50.83 42861.98 47812.68 2014-12-31 03:12:19.000 365 21187.23 50.84 42861.96 47812.68 2014-12-31 03:12:20.000 365 21187.25 50.84 42861.98 47812.69 2014-12-31 03:12:21.000 365 21187.28 50.82 42861.99 47812.67 2014-12-31 03:12:22.000 365 21187.23 50.83 42862.00 47812.68 2014-12-31 03:12:23.000 365 21187.24 50.84 42861.98 47812.65 2014-12-31 03:12:24.000 365 21187.21 50.83 42861.95 47812.66 2014-12-31 03:12:25.000 365 21187.20 50.88 42861.95 47812.64 2014-12-31 03:12:26.000 365 21187.19 50.89 42861.96 47812.63 2014-12-31 03:12:27.000 365 21187.17 50.89 42861.96 47812.64 2014-12-31 03:12:28.000 365 21187.17 50.87 42861.95 47812.64 2014-12-31 03:12:29.000 365 21187.14 50.89 42861.97 47812.59 2014-12-31 03:12:30.000 365 21187.14 50.90 42861.95 47812.62 2014-12-31 03:12:31.000 365 21187.13 50.92 42861.98 47812.61 2014-12-31 03:12:32.000 365 21187.12 50.91 42861.99 47812.61 2014-12-31 03:12:33.000 365 21187.12 50.92 42861.98 47812.60 2014-12-31 03:12:34.000 365 21187.09 50.94 42861.99 47812.59 2014-12-31 03:12:35.000 365 21187.09 50.94 42862.00 47812.63 2014-12-31 03:12:36.000 365 21187.11 50.92 42862.02 47812.62 2014-12-31 03:12:37.000 365 21187.10 50.90 42862.03 47812.62 2014-12-31 03:12:38.000 365 21187.11 50.89 42862.04 47812.61 2014-12-31 03:12:39.000 365 21187.10 50.88 42862.02 47812.64 2014-12-31 03:12:40.000 365 21187.08 50.89 42862.00 47812.63 2014-12-31 03:12:41.000 365 21187.06 50.88 42862.01 47812.60 2014-12-31 03:12:42.000 365 21187.04 50.91 42862.00 47812.62 2014-12-31 03:12:43.000 365 21186.99 50.95 42861.97 47812.57 2014-12-31 03:12:44.000 365 21186.99 51.02 42861.97 47812.55 2014-12-31 03:12:45.000 365 21186.98 51.00 42861.98 47812.53 2014-12-31 03:12:46.000 365 21186.99 50.97 42861.98 47812.51 2014-12-31 03:12:47.000 365 21186.98 50.99 42861.98 47812.52 2014-12-31 03:12:48.000 365 21186.95 50.99 42862.02 47812.51 2014-12-31 03:12:49.000 365 21186.95 50.99 42862.00 47812.52 2014-12-31 03:12:50.000 365 21186.99 50.99 42862.02 47812.55 2014-12-31 03:12:51.000 365 21187.01 50.99 42862.04 47812.54 2014-12-31 03:12:52.000 365 21187.03 50.99 42862.04 47812.54 2014-12-31 03:12:53.000 365 21187.03 51.00 42862.01 47812.57 2014-12-31 03:12:54.000 365 21187.03 50.97 42862.02 47812.59 2014-12-31 03:12:55.000 365 21187.09 50.97 42862.01 47812.59 2014-12-31 03:12:56.000 365 21187.08 50.98 42862.00 47812.63 2014-12-31 03:12:57.000 365 21187.08 50.97 42862.04 47812.63 2014-12-31 03:12:58.000 365 21187.09 50.98 42862.01 47812.63 2014-12-31 03:12:59.000 365 21187.08 50.95 42862.04 47812.66 2014-12-31 03:13:00.000 365 21187.12 50.95 42862.07 47812.65 2014-12-31 03:13:01.000 365 21187.11 50.94 42862.03 47812.66 2014-12-31 03:13:02.000 365 21187.09 50.91 42862.05 47812.66 2014-12-31 03:13:03.000 365 21187.07 50.89 42862.01 47812.64 2014-12-31 03:13:04.000 365 21187.09 50.87 42862.03 47812.63 2014-12-31 03:13:05.000 365 21187.10 50.85 42862.00 47812.62 2014-12-31 03:13:06.000 365 21187.10 50.83 42861.97 47812.62 2014-12-31 03:13:07.000 365 21187.09 50.85 42861.98 47812.62 2014-12-31 03:13:08.000 365 21187.09 50.85 42862.01 47812.60 2014-12-31 03:13:09.000 365 21187.09 50.85 42862.00 47812.59 2014-12-31 03:13:10.000 365 21187.09 50.86 42861.97 47812.60 2014-12-31 03:13:11.000 365 21187.08 50.86 42861.96 47812.59 2014-12-31 03:13:12.000 365 21187.09 50.86 42861.98 47812.57 2014-12-31 03:13:13.000 365 21187.10 50.86 42861.98 47812.58 2014-12-31 03:13:14.000 365 21187.11 50.87 42861.96 47812.56 2014-12-31 03:13:15.000 365 21187.11 50.89 42861.95 47812.58 2014-12-31 03:13:16.000 365 21187.12 50.90 42861.95 47812.56 2014-12-31 03:13:17.000 365 21187.12 50.88 42861.98 47812.56 2014-12-31 03:13:18.000 365 21187.13 50.87 42861.96 47812.58 2014-12-31 03:13:19.000 365 21187.12 50.88 42861.96 47812.56 2014-12-31 03:13:20.000 365 21187.10 50.88 42861.97 47812.56 2014-12-31 03:13:21.000 365 21187.08 50.89 42861.98 47812.59 2014-12-31 03:13:22.000 365 21187.08 50.92 42861.97 47812.61 2014-12-31 03:13:23.000 365 21187.06 51.01 42861.97 47812.58 2014-12-31 03:13:24.000 365 21187.01 51.09 42861.91 47812.53 2014-12-31 03:13:25.000 365 21187.01 51.09 42861.90 47812.49 2014-12-31 03:13:26.000 365 21187.03 51.12 42861.88 47812.48 2014-12-31 03:13:27.000 365 21187.03 51.16 42861.85 47812.46 2014-12-31 03:13:28.000 365 21187.01 51.17 42861.86 47812.43 2014-12-31 03:13:29.000 365 21187.01 51.18 42861.83 47812.42 2014-12-31 03:13:30.000 365 21186.96 51.21 42861.82 47812.42 2014-12-31 03:13:31.000 365 21186.99 51.23 42861.81 47812.39 2014-12-31 03:13:32.000 365 21187.02 51.25 42861.83 47812.42 2014-12-31 03:13:33.000 365 21187.05 51.28 42861.83 47812.42 2014-12-31 03:13:34.000 365 21187.04 51.29 42861.85 47812.41 2014-12-31 03:13:35.000 365 21187.05 51.32 42861.84 47812.42 2014-12-31 03:13:36.000 365 21187.07 51.34 42861.83 47812.41 2014-12-31 03:13:37.000 365 21187.07 51.38 42861.82 47812.41 2014-12-31 03:13:38.000 365 21187.06 51.39 42861.82 47812.40 2014-12-31 03:13:39.000 365 21187.03 51.42 42861.80 47812.41 2014-12-31 03:13:40.000 365 21187.03 51.48 42861.81 47812.41 2014-12-31 03:13:41.000 365 21187.02 51.52 42861.81 47812.37 2014-12-31 03:13:42.000 365 21187.00 51.56 42861.77 47812.40 2014-12-31 03:13:43.000 365 21187.02 51.60 42861.77 47812.37 2014-12-31 03:13:44.000 365 21187.01 51.64 42861.78 47812.37 2014-12-31 03:13:45.000 365 21186.98 51.70 42861.77 47812.36 2014-12-31 03:13:46.000 365 21186.90 51.80 42861.73 47812.34 2014-12-31 03:13:47.000 365 21186.90 51.87 42861.68 47812.33 2014-12-31 03:13:48.000 365 21186.89 51.95 42861.69 47812.27 2014-12-31 03:13:49.000 365 21186.86 52.02 42861.65 47812.22 2014-12-31 03:13:50.000 365 21186.85 52.08 42861.61 47812.16 2014-12-31 03:13:51.000 365 21186.85 52.12 42861.57 47812.16 2014-12-31 03:13:52.000 365 21186.88 52.16 42861.56 47812.14 2014-12-31 03:13:53.000 365 21186.89 52.20 42861.53 47812.13 2014-12-31 03:13:54.000 365 21186.87 52.25 42861.54 47812.14 2014-12-31 03:13:55.000 365 21186.84 52.38 42861.48 47812.08 2014-12-31 03:13:56.000 365 21186.85 52.47 42861.43 47812.05 2014-12-31 03:13:57.000 365 21186.87 52.50 42861.38 47811.98 2014-12-31 03:13:58.000 365 21186.86 52.48 42861.38 47811.95 2014-12-31 03:13:59.000 365 21186.89 52.49 42861.34 47811.94 2014-12-31 03:14:00.000 365 21186.88 52.51 42861.33 47811.93 2014-12-31 03:14:01.000 365 21186.89 52.53 42861.33 47811.93 2014-12-31 03:14:02.000 365 21186.86 52.54 42861.37 47811.92 2014-12-31 03:14:03.000 365 21186.87 52.60 42861.33 47811.92 2014-12-31 03:14:04.000 365 21186.87 52.64 42861.33 47811.94 2014-12-31 03:14:05.000 365 21186.84 52.64 42861.33 47811.93 2014-12-31 03:14:06.000 365 21186.85 52.64 42861.33 47811.90 2014-12-31 03:14:07.000 365 21186.84 52.64 42861.35 47811.92 2014-12-31 03:14:08.000 365 21186.88 52.60 42861.36 47811.93 2014-12-31 03:14:09.000 365 21186.87 52.59 42861.40 47811.95 2014-12-31 03:14:10.000 365 21186.90 52.61 42861.42 47811.98 2014-12-31 03:14:11.000 365 21186.94 52.62 42861.44 47812.01 2014-12-31 03:14:12.000 365 21186.91 52.64 42861.45 47812.02 2014-12-31 03:14:13.000 365 21186.91 52.67 42861.45 47812.06 2014-12-31 03:14:14.000 365 21186.94 52.70 42861.46 47812.03 2014-12-31 03:14:15.000 365 21186.95 52.73 42861.47 47812.07 2014-12-31 03:14:16.000 365 21186.95 52.75 42861.46 47812.08 2014-12-31 03:14:17.000 365 21186.96 52.76 42861.48 47812.11 2014-12-31 03:14:18.000 365 21186.97 52.79 42861.48 47812.10 2014-12-31 03:14:19.000 365 21186.96 52.83 42861.49 47812.11 2014-12-31 03:14:20.000 365 21186.96 52.88 42861.48 47812.11 2014-12-31 03:14:21.000 365 21186.92 52.96 42861.46 47812.10 2014-12-31 03:14:22.000 365 21186.92 52.99 42861.43 47812.08 2014-12-31 03:14:23.000 365 21186.90 53.06 42861.43 47812.04 2014-12-31 03:14:24.000 365 21186.89 53.13 42861.36 47811.99 2014-12-31 03:14:25.000 365 21186.88 53.17 42861.32 47811.99 2014-12-31 03:14:26.000 365 21186.88 53.20 42861.31 47811.94 2014-12-31 03:14:27.000 365 21186.86 53.22 42861.27 47811.91 2014-12-31 03:14:28.000 365 21186.90 53.23 42861.28 47811.90 2014-12-31 03:14:29.000 365 21186.88 53.22 42861.30 47811.89 2014-12-31 03:14:30.000 365 21186.90 53.20 42861.35 47811.90 2014-12-31 03:14:31.000 365 21186.90 53.25 42861.32 47811.90 2014-12-31 03:14:32.000 365 21186.89 53.32 42861.29 47811.92 2014-12-31 03:14:33.000 365 21186.89 53.32 42861.28 47811.91 2014-12-31 03:14:34.000 365 21186.89 53.36 42861.28 47811.89 2014-12-31 03:14:35.000 365 21186.91 53.38 42861.29 47811.89 2014-12-31 03:14:36.000 365 21186.91 53.37 42861.26 47811.87 2014-12-31 03:14:37.000 365 21186.93 53.33 42861.28 47811.88 2014-12-31 03:14:38.000 365 21186.92 53.33 42861.32 47811.89 2014-12-31 03:14:39.000 365 21186.90 53.36 42861.34 47811.90 2014-12-31 03:14:40.000 365 21186.91 53.36 42861.35 47811.92 2014-12-31 03:14:41.000 365 21186.94 53.37 42861.33 47811.92 2014-12-31 03:14:42.000 365 21186.91 53.38 42861.32 47811.91 2014-12-31 03:14:43.000 365 21186.88 53.36 42861.35 47811.94 2014-12-31 03:14:44.000 365 21186.90 53.34 42861.33 47811.95 2014-12-31 03:14:45.000 365 21186.91 53.34 42861.36 47811.98 2014-12-31 03:14:46.000 365 21186.90 53.36 42861.40 47811.98 2014-12-31 03:14:47.000 365 21186.91 53.39 42861.40 47812.00 2014-12-31 03:14:48.000 365 21186.90 53.44 42861.41 47812.01 2014-12-31 03:14:49.000 365 21186.90 53.43 42861.41 47812.03 2014-12-31 03:14:50.000 365 21186.92 53.45 42861.43 47812.03 2014-12-31 03:14:51.000 365 21186.93 53.45 42861.44 47812.03 2014-12-31 03:14:52.000 365 21186.92 53.47 42861.44 47812.05 2014-12-31 03:14:53.000 365 21186.92 53.49 42861.46 47812.03 2014-12-31 03:14:54.000 365 21186.94 53.50 42861.45 47812.03 2014-12-31 03:14:55.000 365 21186.93 53.52 42861.46 47812.05 2014-12-31 03:14:56.000 365 21186.94 53.52 42861.48 47812.04 2014-12-31 03:14:57.000 365 21186.91 53.52 42861.47 47812.06 2014-12-31 03:14:58.000 365 21186.97 53.49 42861.52 47812.08 2014-12-31 03:14:59.000 365 21186.97 53.51 42861.51 47812.06 2014-12-31 03:15:00.000 365 21186.96 53.50 42861.48 47812.07 2014-12-31 03:15:01.000 365 21186.96 53.52 42861.50 47812.11 2014-12-31 03:15:02.000 365 21186.97 53.52 42861.50 47812.14 2014-12-31 03:15:03.000 365 21186.99 53.53 42861.51 47812.13 2014-12-31 03:15:04.000 365 21186.99 53.54 42861.50 47812.14 2014-12-31 03:15:05.000 365 21187.00 53.57 42861.51 47812.13 2014-12-31 03:15:06.000 365 21186.96 53.58 42861.53 47812.16 2014-12-31 03:15:07.000 365 21186.96 53.59 42861.50 47812.10 2014-12-31 03:15:08.000 365 21186.96 53.61 42861.53 47812.13 2014-12-31 03:15:09.000 365 21186.97 53.63 42861.53 47812.11 2014-12-31 03:15:10.000 365 21186.96 53.67 42861.53 47812.13 2014-12-31 03:15:11.000 365 21186.98 53.70 42861.50 47812.11 2014-12-31 03:15:12.000 365 21186.96 53.72 42861.53 47812.11 2014-12-31 03:15:13.000 365 21186.94 53.75 42861.51 47812.11 2014-12-31 03:15:14.000 365 21186.98 53.77 42861.51 47812.10 2014-12-31 03:15:15.000 365 21186.97 53.79 42861.50 47812.10 2014-12-31 03:15:16.000 365 21186.95 53.84 42861.50 47812.10 2014-12-31 03:15:17.000 365 21186.96 53.85 42861.52 47812.09 2014-12-31 03:15:18.000 365 21186.95 53.86 42861.50 47812.10 2014-12-31 03:15:19.000 365 21186.95 53.86 42861.53 47812.11 2014-12-31 03:15:20.000 365 21187.00 53.90 42861.53 47812.11 2014-12-31 03:15:21.000 365 21186.97 53.93 42861.47 47812.10 2014-12-31 03:15:22.000 365 21186.99 53.93 42861.45 47812.11 2014-12-31 03:15:23.000 365 21187.00 53.95 42861.45 47812.12 2014-12-31 03:15:24.000 365 21187.03 53.97 42861.44 47812.11 2014-12-31 03:15:25.000 365 21187.02 53.99 42861.42 47812.10 2014-12-31 03:15:26.000 365 21187.03 53.99 42861.44 47812.13 2014-12-31 03:15:27.000 365 21187.04 53.97 42861.42 47812.12 2014-12-31 03:15:28.000 365 21187.04 53.97 42861.43 47812.14 2014-12-31 03:15:29.000 365 21187.07 53.99 42861.42 47812.11 2014-12-31 03:15:30.000 365 21187.10 53.99 42861.43 47812.14 2014-12-31 03:15:31.000 365 21187.11 53.98 42861.43 47812.14 2014-12-31 03:15:32.000 365 21187.17 53.97 42861.43 47812.12 2014-12-31 03:15:33.000 365 21187.21 53.96 42861.39 47812.15 2014-12-31 03:15:34.000 365 21187.22 53.94 42861.40 47812.18 2014-12-31 03:15:35.000 365 21187.25 53.93 42861.39 47812.18 2014-12-31 03:15:36.000 365 21187.23 53.94 42861.43 47812.20 2014-12-31 03:15:37.000 365 21187.24 53.95 42861.45 47812.23 2014-12-31 03:15:38.000 365 21187.26 53.95 42861.44 47812.23 2014-12-31 03:15:39.000 365 21187.30 53.95 42861.42 47812.25 2014-12-31 03:15:40.000 365 21187.31 53.92 42861.43 47812.25 2014-12-31 03:15:41.000 365 21187.33 53.91 42861.46 47812.25 2014-12-31 03:15:42.000 365 21187.34 53.92 42861.48 47812.30 2014-12-31 03:15:43.000 365 21187.35 53.94 42861.49 47812.28 2014-12-31 03:15:44.000 365 21187.34 53.95 42861.52 47812.32 2014-12-31 03:15:45.000 365 21187.32 53.95 42861.53 47812.33 2014-12-31 03:15:46.000 365 21187.37 53.91 42861.54 47812.33 2014-12-31 03:15:47.000 365 21187.40 53.92 42861.56 47812.37 2014-12-31 03:15:48.000 365 21187.41 53.93 42861.58 47812.38 2014-12-31 03:15:49.000 365 21187.40 53.94 42861.58 47812.39 2014-12-31 03:15:50.000 365 21187.41 53.95 42861.58 47812.40 2014-12-31 03:15:51.000 365 21187.42 53.93 42861.61 47812.44 2014-12-31 03:15:52.000 365 21187.44 53.93 42861.63 47812.43 2014-12-31 03:15:53.000 365 21187.45 53.95 42861.64 47812.48 2014-12-31 03:15:54.000 365 21187.44 53.99 42861.61 47812.47 2014-12-31 03:15:55.000 365 21187.46 54.00 42861.62 47812.49 2014-12-31 03:15:56.000 365 21187.45 53.99 42861.65 47812.50 2014-12-31 03:15:57.000 365 21187.49 53.97 42861.69 47812.52 2014-12-31 03:15:58.000 365 21187.51 53.96 42861.69 47812.54 2014-12-31 03:15:59.000 365 21187.50 53.98 42861.68 47812.56 2014-12-31 03:16:00.000 365 21187.54 54.00 42861.65 47812.54 2014-12-31 03:16:01.000 365 21187.56 54.02 42861.67 47812.57 2014-12-31 03:16:02.000 365 21187.57 54.05 42861.68 47812.58 2014-12-31 03:16:03.000 365 21187.60 54.06 42861.67 47812.62 2014-12-31 03:16:04.000 365 21187.62 54.07 42861.70 47812.62 2014-12-31 03:16:05.000 365 21187.65 54.09 42861.69 47812.61 2014-12-31 03:16:06.000 365 21187.62 54.11 42861.71 47812.62 2014-12-31 03:16:07.000 365 21187.66 54.13 42861.71 47812.64 2014-12-31 03:16:08.000 365 21187.66 54.13 42861.68 47812.62 2014-12-31 03:16:09.000 365 21187.68 54.14 42861.72 47812.66 2014-12-31 03:16:10.000 365 21187.67 54.15 42861.71 47812.67 2014-12-31 03:16:11.000 365 21187.69 54.17 42861.69 47812.66 2014-12-31 03:16:12.000 365 21187.71 54.20 42861.69 47812.68 2014-12-31 03:16:13.000 365 21187.70 54.21 42861.74 47812.69 2014-12-31 03:16:14.000 365 21187.71 54.22 42861.75 47812.67 2014-12-31 03:16:15.000 365 21187.72 54.24 42861.75 47812.70 2014-12-31 03:16:16.000 365 21187.72 54.27 42861.75 47812.71 2014-12-31 03:16:17.000 365 21187.69 54.30 42861.74 47812.70 2014-12-31 03:16:18.000 365 21187.71 54.31 42861.73 47812.72 2014-12-31 03:16:19.000 365 21187.73 54.36 42861.73 47812.71 2014-12-31 03:16:20.000 365 21187.72 54.38 42861.73 47812.73 2014-12-31 03:16:21.000 365 21187.73 54.42 42861.76 47812.71 2014-12-31 03:16:22.000 365 21187.72 54.42 42861.78 47812.73 2014-12-31 03:16:23.000 365 21187.72 54.45 42861.79 47812.72 2014-12-31 03:16:24.000 365 21187.71 54.47 42861.77 47812.74 2014-12-31 03:16:25.000 365 21187.71 54.48 42861.75 47812.72 2014-12-31 03:16:26.000 365 21187.72 54.50 42861.76 47812.72 2014-12-31 03:16:27.000 365 21187.71 54.54 42861.76 47812.70 2014-12-31 03:16:28.000 365 21187.71 54.56 42861.73 47812.72 2014-12-31 03:16:29.000 365 21187.68 54.60 42861.75 47812.70 2014-12-31 03:16:30.000 365 21187.65 54.63 42861.74 47812.68 2014-12-31 03:16:31.000 365 21187.64 54.65 42861.74 47812.67 2014-12-31 03:16:32.000 365 21187.62 54.68 42861.70 47812.67 2014-12-31 03:16:33.000 365 21187.60 54.73 42861.72 47812.64 2014-12-31 03:16:34.000 365 21187.61 54.78 42861.69 47812.63 2014-12-31 03:16:35.000 365 21187.61 54.79 42861.67 47812.62 2014-12-31 03:16:36.000 365 21187.62 54.79 42861.69 47812.62 2014-12-31 03:16:37.000 365 21187.61 54.81 42861.68 47812.58 2014-12-31 03:16:38.000 365 21187.59 54.81 42861.67 47812.59 2014-12-31 03:16:39.000 365 21187.56 54.82 42861.69 47812.58 2014-12-31 03:16:40.000 365 21187.55 54.84 42861.66 47812.57 2014-12-31 03:16:41.000 365 21187.53 54.90 42861.64 47812.55 2014-12-31 03:16:42.000 365 21187.53 54.92 42861.66 47812.55 2014-12-31 03:16:43.000 365 21187.48 54.96 42861.65 47812.55 2014-12-31 03:16:44.000 365 21187.46 54.99 42861.62 47812.49 2014-12-31 03:16:45.000 365 21187.46 55.02 42861.63 47812.48 2014-12-31 03:16:46.000 365 21187.47 55.04 42861.60 47812.47 2014-12-31 03:16:47.000 365 21187.48 55.08 42861.58 47812.46 2014-12-31 03:16:48.000 365 21187.46 55.11 42861.58 47812.44 2014-12-31 03:16:49.000 365 21187.45 55.11 42861.57 47812.47 2014-12-31 03:16:50.000 365 21187.43 55.14 42861.55 47812.43 2014-12-31 03:16:51.000 365 21187.42 55.14 42861.57 47812.44 2014-12-31 03:16:52.000 365 21187.43 55.10 42861.59 47812.44 2014-12-31 03:16:53.000 365 21187.43 55.10 42861.59 47812.45 2014-12-31 03:16:54.000 365 21187.41 55.12 42861.60 47812.46 2014-12-31 03:16:55.000 365 21187.42 55.13 42861.60 47812.44 2014-12-31 03:16:56.000 365 21187.42 55.14 42861.59 47812.44 2014-12-31 03:16:57.000 365 21187.42 55.16 42861.60 47812.45 2014-12-31 03:16:58.000 365 21187.40 55.20 42861.59 47812.42 2014-12-31 03:16:59.000 365 21187.36 55.25 42861.51 47812.41 2014-12-31 03:17:00.000 365 21187.34 55.28 42861.53 47812.36 2014-12-31 03:17:01.000 365 21187.32 55.31 42861.48 47812.32 2014-12-31 03:17:02.000 365 21187.32 55.30 42861.43 47812.29 2014-12-31 03:17:03.000 365 21187.28 55.32 42861.43 47812.27 2014-12-31 03:17:04.000 365 21187.27 55.30 42861.46 47812.25 2014-12-31 03:17:05.000 365 21187.26 55.31 42861.42 47812.25 2014-12-31 03:17:06.000 365 21187.23 55.33 42861.42 47812.22 2014-12-31 03:17:07.000 365 21187.22 55.34 42861.40 47812.23 2014-12-31 03:17:08.000 365 21187.19 55.35 42861.37 47812.20 2014-12-31 03:17:09.000 365 21187.21 55.34 42861.42 47812.21 2014-12-31 03:17:10.000 365 21187.24 55.37 42861.42 47812.18 2014-12-31 03:17:11.000 365 21187.24 55.37 42861.40 47812.19 2014-12-31 03:17:12.000 365 21187.24 55.36 42861.40 47812.18 2014-12-31 03:17:13.000 365 21187.25 55.36 42861.39 47812.18 2014-12-31 03:17:14.000 365 21187.23 55.36 42861.39 47812.18 2014-12-31 03:17:15.000 365 21187.24 55.36 42861.40 47812.17 2014-12-31 03:17:16.000 365 21187.26 55.39 42861.37 47812.19 2014-12-31 03:17:17.000 365 21187.27 55.38 42861.38 47812.19 2014-12-31 03:17:18.000 365 21187.25 55.40 42861.37 47812.17 2014-12-31 03:17:19.000 365 21187.24 55.43 42861.32 47812.17 2014-12-31 03:17:20.000 365 21187.25 55.43 42861.33 47812.15 2014-12-31 03:17:21.000 365 21187.27 55.44 42861.33 47812.13 2014-12-31 03:17:22.000 365 21187.30 55.45 42861.31 47812.14 2014-12-31 03:17:23.000 365 21187.30 55.44 42861.31 47812.14 2014-12-31 03:17:24.000 365 21187.29 55.43 42861.32 47812.12 2014-12-31 03:17:25.000 365 21187.29 55.42 42861.34 47812.14 2014-12-31 03:17:26.000 365 21187.30 55.41 42861.34 47812.15 2014-12-31 03:17:27.000 365 21187.36 55.36 42861.34 47812.15 2014-12-31 03:17:28.000 365 21187.38 55.36 42861.36 47812.18 2014-12-31 03:17:29.000 365 21187.40 55.32 42861.40 47812.23 2014-12-31 03:17:30.000 365 21187.45 55.29 42861.41 47812.23 2014-12-31 03:17:31.000 365 21187.47 55.27 42861.38 47812.27 2014-12-31 03:17:32.000 365 21187.49 55.27 42861.38 47812.28 2014-12-31 03:17:33.000 365 21187.52 55.25 42861.39 47812.30 2014-12-31 03:17:34.000 365 21187.50 55.23 42861.39 47812.30 2014-12-31 03:17:35.000 365 21187.52 55.22 42861.40 47812.34 2014-12-31 03:17:36.000 365 21187.52 55.21 42861.40 47812.34 2014-12-31 03:17:37.000 365 21187.56 55.19 42861.41 47812.34 2014-12-31 03:17:38.000 365 21187.57 55.23 42861.44 47812.35 2014-12-31 03:17:39.000 365 21187.56 55.27 42861.42 47812.37 2014-12-31 03:17:40.000 365 21187.56 55.32 42861.38 47812.35 2014-12-31 03:17:41.000 365 21187.57 55.32 42861.34 47812.30 2014-12-31 03:17:42.000 365 21187.60 55.31 42861.30 47812.30 2014-12-31 03:17:43.000 365 21187.62 55.31 42861.32 47812.25 2014-12-31 03:17:44.000 365 21187.62 55.30 42861.32 47812.26 2014-12-31 03:17:45.000 365 21187.63 55.29 42861.28 47812.26 2014-12-31 03:17:46.000 365 21187.68 55.28 42861.25 47812.26 2014-12-31 03:17:47.000 365 21187.68 55.28 42861.26 47812.24 2014-12-31 03:17:48.000 365 21187.69 55.29 42861.25 47812.26 2014-12-31 03:17:49.000 365 21187.73 55.26 42861.25 47812.24 2014-12-31 03:17:50.000 365 21187.76 55.23 42861.23 47812.26 2014-12-31 03:17:51.000 365 21187.77 55.20 42861.23 47812.29 2014-12-31 03:17:52.000 365 21187.80 55.17 42861.25 47812.28 2014-12-31 03:17:53.000 365 21187.83 55.17 42861.30 47812.32 2014-12-31 03:17:54.000 365 21187.86 55.17 42861.32 47812.34 2014-12-31 03:17:55.000 365 21187.87 55.18 42861.33 47812.36 2014-12-31 03:17:56.000 365 21187.88 55.15 42861.32 47812.36 2014-12-31 03:17:57.000 365 21187.90 55.14 42861.32 47812.38 2014-12-31 03:17:58.000 365 21187.91 55.13 42861.32 47812.39 2014-12-31 03:17:59.000 365 21187.92 55.10 42861.35 47812.39 2014-12-31 03:18:00.000 365 21187.93 55.05 42861.33 47812.44 2014-12-31 03:18:01.000 365 21187.95 55.03 42861.37 47812.43 2014-12-31 03:18:02.000 365 21187.96 55.04 42861.39 47812.50 2014-12-31 03:18:03.000 365 21188.02 55.01 42861.40 47812.50 2014-12-31 03:18:04.000 365 21188.00 54.99 42861.41 47812.50 2014-12-31 03:18:05.000 365 21188.01 54.97 42861.43 47812.53 2014-12-31 03:18:06.000 365 21188.03 54.96 42861.41 47812.55 2014-12-31 03:18:07.000 365 21188.06 54.90 42861.43 47812.55 2014-12-31 03:18:08.000 365 21188.07 54.87 42861.46 47812.60 2014-12-31 03:18:09.000 365 21188.10 54.89 42861.45 47812.60 2014-12-31 03:18:10.000 365 21188.10 54.90 42861.46 47812.65 2014-12-31 03:18:11.000 365 21188.15 54.87 42861.49 47812.64 2014-12-31 03:18:12.000 365 21188.15 54.84 42861.49 47812.64 2014-12-31 03:18:13.000 365 21188.16 54.83 42861.46 47812.66 2014-12-31 03:18:14.000 365 21188.17 54.84 42861.46 47812.67 2014-12-31 03:18:15.000 365 21188.17 54.81 42861.46 47812.66 2014-12-31 03:18:16.000 365 21188.20 54.81 42861.48 47812.68 2014-12-31 03:18:17.000 365 21188.21 54.80 42861.45 47812.69 2014-12-31 03:18:18.000 365 21188.21 54.79 42861.47 47812.68 2014-12-31 03:18:19.000 365 21188.20 54.80 42861.46 47812.70 2014-12-31 03:18:20.000 365 21188.19 54.81 42861.48 47812.67 2014-12-31 03:18:21.000 365 21188.17 54.83 42861.51 47812.69 2014-12-31 03:18:22.000 365 21188.14 54.85 42861.50 47812.66 2014-12-31 03:18:23.000 365 21188.15 54.85 42861.44 47812.66 2014-12-31 03:18:24.000 365 21188.17 54.84 42861.44 47812.64 2014-12-31 03:18:25.000 365 21188.19 54.83 42861.45 47812.64 2014-12-31 03:18:26.000 365 21188.20 54.85 42861.45 47812.63 2014-12-31 03:18:27.000 365 21188.17 54.83 42861.43 47812.65 2014-12-31 03:18:28.000 365 21188.19 54.83 42861.42 47812.65 2014-12-31 03:18:29.000 365 21188.20 54.80 42861.45 47812.66 2014-12-31 03:18:30.000 365 21188.21 54.75 42861.47 47812.66 2014-12-31 03:18:31.000 365 21188.25 54.72 42861.48 47812.70 2014-12-31 03:18:32.000 365 21188.25 54.69 42861.51 47812.71 2014-12-31 03:18:33.000 365 21188.23 54.68 42861.54 47812.76 2014-12-31 03:18:34.000 365 21188.23 54.69 42861.53 47812.76 2014-12-31 03:18:35.000 365 21188.27 54.66 42861.55 47812.78 2014-12-31 03:18:36.000 365 21188.27 54.64 42861.55 47812.78 2014-12-31 03:18:37.000 365 21188.26 54.62 42861.57 47812.78 2014-12-31 03:18:38.000 365 21188.29 54.61 42861.58 47812.78 2014-12-31 03:18:39.000 365 21188.26 54.58 42861.56 47812.80 2014-12-31 03:18:40.000 365 21188.26 54.56 42861.56 47812.79 2014-12-31 03:18:41.000 365 21188.25 54.53 42861.55 47812.81 2014-12-31 03:18:42.000 365 21188.24 54.52 42861.55 47812.81 2014-12-31 03:18:43.000 365 21188.24 54.51 42861.58 47812.81 2014-12-31 03:18:44.000 365 21188.23 54.48 42861.58 47812.81 2014-12-31 03:18:45.000 365 21188.23 54.43 42861.60 47812.83 2014-12-31 03:18:46.000 365 21188.25 54.42 42861.63 47812.80 2014-12-31 03:18:47.000 365 21188.23 54.41 42861.62 47812.85 2014-12-31 03:18:48.000 365 21188.26 54.37 42861.63 47812.82 2014-12-31 03:18:49.000 365 21188.25 54.34 42861.60 47812.84 2014-12-31 03:18:50.000 365 21188.26 54.34 42861.64 47812.87 2014-12-31 03:18:51.000 365 21188.29 54.31 42861.64 47812.85 2014-12-31 03:18:52.000 365 21188.29 54.25 42861.63 47812.88 2014-12-31 03:18:53.000 365 21188.27 54.20 42861.63 47812.88 2014-12-31 03:18:54.000 365 21188.28 54.16 42861.66 47812.89 2014-12-31 03:18:55.000 365 21188.26 54.14 42861.66 47812.89 2014-12-31 03:18:56.000 365 21188.24 54.12 42861.68 47812.90 2014-12-31 03:18:57.000 365 21188.24 54.05 42861.68 47812.90 2014-12-31 03:18:58.000 365 21188.24 54.02 42861.70 47812.92 2014-12-31 03:18:59.000 365 21188.24 54.02 42861.71 47812.91 2014-12-31 03:19:00.000 365 21188.23 53.99 42861.72 47812.92 2014-12-31 03:19:01.000 365 21188.22 53.98 42861.70 47812.95 2014-12-31 03:19:02.000 365 21188.21 53.96 42861.68 47812.94 2014-12-31 03:19:03.000 365 21188.24 53.92 42861.69 47812.93 2014-12-31 03:19:04.000 365 21188.25 53.92 42861.72 47812.92 2014-12-31 03:19:05.000 365 21188.23 53.93 42861.75 47812.93 2014-12-31 03:19:06.000 365 21188.22 53.99 42861.74 47812.93 2014-12-31 03:19:07.000 365 21188.21 54.00 42861.73 47812.92 2014-12-31 03:19:08.000 365 21188.22 53.99 42861.70 47812.93 2014-12-31 03:19:09.000 365 21188.22 54.01 42861.66 47812.92 2014-12-31 03:19:10.000 365 21188.24 54.03 42861.66 47812.89 2014-12-31 03:19:11.000 365 21188.26 54.06 42861.67 47812.90 2014-12-31 03:19:12.000 365 21188.28 54.09 42861.69 47812.88 2014-12-31 03:19:13.000 365 21188.27 54.06 42861.67 47812.89 2014-12-31 03:19:14.000 365 21188.26 54.09 42861.64 47812.89 2014-12-31 03:19:15.000 365 21188.27 54.08 42861.64 47812.88 2014-12-31 03:19:16.000 365 21188.28 54.07 42861.64 47812.90 2014-12-31 03:19:17.000 365 21188.27 54.09 42861.61 47812.86 2014-12-31 03:19:18.000 365 21188.27 54.10 42861.60 47812.86 2014-12-31 03:19:19.000 365 21188.23 54.10 42861.60 47812.86 2014-12-31 03:19:20.000 365 21188.21 54.11 42861.59 47812.85 2014-12-31 03:19:21.000 365 21188.22 54.14 42861.62 47812.84 2014-12-31 03:19:22.000 365 21188.22 54.15 42861.58 47812.85 2014-12-31 03:19:23.000 365 21188.22 54.15 42861.60 47812.82 2014-12-31 03:19:24.000 365 21188.18 54.15 42861.62 47812.81 2014-12-31 03:19:25.000 365 21188.17 54.18 42861.62 47812.81 2014-12-31 03:19:26.000 365 21188.16 54.21 42861.59 47812.78 2014-12-31 03:19:27.000 365 21188.16 54.25 42861.57 47812.80 2014-12-31 03:19:28.000 365 21188.15 54.27 42861.60 47812.78 2014-12-31 03:19:29.000 365 21188.10 54.31 42861.56 47812.75 2014-12-31 03:19:30.000 365 21188.08 54.33 42861.53 47812.76 2014-12-31 03:19:31.000 365 21188.09 54.34 42861.54 47812.75 2014-12-31 03:19:32.000 365 21188.10 54.36 42861.53 47812.73 2014-12-31 03:19:33.000 365 21188.08 54.36 42861.52 47812.73 2014-12-31 03:19:34.000 365 21188.08 54.37 42861.51 47812.71 2014-12-31 03:19:35.000 365 21188.10 54.38 42861.50 47812.72 2014-12-31 03:19:36.000 365 21188.08 54.38 42861.53 47812.73 2014-12-31 03:19:37.000 365 21188.09 54.36 42861.57 47812.73 2014-12-31 03:19:38.000 365 21188.12 54.35 42861.57 47812.77 2014-12-31 03:19:39.000 365 21188.08 54.39 42861.59 47812.77 2014-12-31 03:19:40.000 365 21188.10 54.38 42861.61 47812.76 2014-12-31 03:19:41.000 365 21188.10 54.35 42861.58 47812.78 2014-12-31 03:19:42.000 365 21188.12 54.34 42861.62 47812.81 2014-12-31 03:19:43.000 365 21188.10 54.39 42861.64 47812.81 2014-12-31 03:19:44.000 365 21188.08 54.38 42861.68 47812.79 2014-12-31 03:19:45.000 365 21188.09 54.39 42861.68 47812.84 2014-12-31 03:19:46.000 365 21188.13 54.37 42861.70 47812.87 2014-12-31 03:19:47.000 365 21188.13 54.37 42861.73 47812.88 2014-12-31 03:19:48.000 365 21188.10 54.41 42861.73 47812.88 2014-12-31 03:19:49.000 365 21188.07 54.44 42861.72 47812.89 2014-12-31 03:19:50.000 365 21188.07 54.46 42861.72 47812.83 2014-12-31 03:19:51.000 365 21188.08 54.48 42861.71 47812.87 2014-12-31 03:19:52.000 365 21188.10 54.46 42861.74 47812.84 2014-12-31 03:19:53.000 365 21188.08 54.45 42861.73 47812.86 2014-12-31 03:19:54.000 365 21188.10 54.46 42861.73 47812.90 2014-12-31 03:19:55.000 365 21188.13 54.42 42861.74 47812.91 2014-12-31 03:19:56.000 365 21188.15 54.42 42861.76 47812.91 2014-12-31 03:19:57.000 365 21188.16 54.42 42861.78 47812.95 2014-12-31 03:19:58.000 365 21188.19 54.40 42861.78 47812.95 2014-12-31 03:19:59.000 365 21188.17 54.37 42861.80 47812.94 2014-12-31 03:20:00.000 365 21188.14 54.36 42861.81 47812.98 2014-12-31 03:20:01.000 365 21188.15 54.35 42861.82 47813.00 2014-12-31 03:20:02.000 365 21188.19 54.32 42861.82 47812.99 2014-12-31 03:20:03.000 365 21188.14 54.34 42861.82 47812.97 2014-12-31 03:20:04.000 365 21188.12 54.37 42861.81 47812.98 2014-12-31 03:20:05.000 365 21188.09 54.40 42861.85 47812.98 2014-12-31 03:20:06.000 365 21188.07 54.41 42861.80 47812.96 2014-12-31 03:20:07.000 365 21188.08 54.42 42861.80 47812.97 2014-12-31 03:20:08.000 365 21188.10 54.42 42861.80 47812.95 2014-12-31 03:20:09.000 365 21188.07 54.42 42861.81 47812.94 2014-12-31 03:20:10.000 365 21188.07 54.43 42861.80 47812.94 2014-12-31 03:20:11.000 365 21188.06 54.48 42861.79 47812.93 2014-12-31 03:20:12.000 365 21188.02 54.55 42861.74 47812.90 2014-12-31 03:20:13.000 365 21188.00 54.57 42861.73 47812.89 2014-12-31 03:20:14.000 365 21187.97 54.60 42861.70 47812.85 2014-12-31 03:20:15.000 365 21187.95 54.65 42861.69 47812.83 2014-12-31 03:20:16.000 365 21187.91 54.67 42861.68 47812.79 2014-12-31 03:20:17.000 365 21187.85 54.73 42861.64 47812.75 2014-12-31 03:20:18.000 365 21187.86 54.80 42861.60 47812.72 2014-12-31 03:20:19.000 365 21187.82 54.84 42861.55 47812.63 2014-12-31 03:20:20.000 365 21187.80 54.88 42861.49 47812.58 2014-12-31 03:20:21.000 365 21187.80 54.90 42861.44 47812.52 2014-12-31 03:20:22.000 365 21187.80 54.93 42861.45 47812.50 2014-12-31 03:20:23.000 365 21187.80 54.92 42861.39 47812.47 2014-12-31 03:20:24.000 365 21187.79 54.92 42861.37 47812.43 2014-12-31 03:20:25.000 365 21187.78 54.93 42861.38 47812.45 2014-12-31 03:20:26.000 365 21187.77 54.91 42861.36 47812.42 2014-12-31 03:20:27.000 365 21187.78 54.92 42861.38 47812.42 2014-12-31 03:20:28.000 365 21187.77 54.92 42861.37 47812.41 2014-12-31 03:20:29.000 365 21187.75 54.95 42861.37 47812.41 2014-12-31 03:20:30.000 365 21187.76 54.95 42861.39 47812.40 2014-12-31 03:20:31.000 365 21187.73 54.95 42861.37 47812.40 2014-12-31 03:20:32.000 365 21187.72 54.97 42861.35 47812.39 2014-12-31 03:20:33.000 365 21187.74 54.97 42861.38 47812.39 2014-12-31 03:20:34.000 365 21187.74 54.97 42861.38 47812.40 2014-12-31 03:20:35.000 365 21187.70 54.99 42861.38 47812.40 2014-12-31 03:20:36.000 365 21187.70 55.00 42861.38 47812.42 2014-12-31 03:20:37.000 365 21187.68 55.02 42861.42 47812.40 2014-12-31 03:20:38.000 365 21187.66 55.06 42861.45 47812.43 2014-12-31 03:20:39.000 365 21187.64 55.07 42861.42 47812.42 2014-12-31 03:20:40.000 365 21187.59 55.09 42861.39 47812.38 2014-12-31 03:20:41.000 365 21187.59 55.10 42861.39 47812.39 2014-12-31 03:20:42.000 365 21187.59 55.10 42861.39 47812.35 2014-12-31 03:20:43.000 365 21187.58 55.10 42861.39 47812.36 2014-12-31 03:20:44.000 365 21187.57 55.13 42861.38 47812.33 2014-12-31 03:20:45.000 365 21187.57 55.14 42861.36 47812.34 2014-12-31 03:20:46.000 365 21187.54 55.14 42861.39 47812.34 2014-12-31 03:20:47.000 365 21187.54 55.13 42861.40 47812.36 2014-12-31 03:20:48.000 365 21187.52 55.14 42861.40 47812.35 2014-12-31 03:20:49.000 365 21187.52 55.16 42861.42 47812.34 2014-12-31 03:20:50.000 365 21187.52 55.14 42861.39 47812.31 2014-12-31 03:20:51.000 365 21187.53 55.14 42861.39 47812.36 2014-12-31 03:20:52.000 365 21187.51 55.15 42861.43 47812.35 2014-12-31 03:20:53.000 365 21187.49 55.17 42861.43 47812.35 2014-12-31 03:20:54.000 365 21187.50 55.20 42861.41 47812.33 2014-12-31 03:20:55.000 365 21187.49 55.24 42861.43 47812.34 2014-12-31 03:20:56.000 365 21187.47 55.26 42861.44 47812.32 2014-12-31 03:20:57.000 365 21187.48 55.28 42861.43 47812.33 2014-12-31 03:20:58.000 365 21187.49 55.30 42861.41 47812.34 2014-12-31 03:20:59.000 365 21187.48 55.29 42861.42 47812.35 2014-12-31 03:21:00.000 365 21187.49 55.31 42861.44 47812.32 2014-12-31 03:21:01.000 365 21187.50 55.31 42861.46 47812.35 2014-12-31 03:21:02.000 365 21187.49 55.32 42861.44 47812.34 2014-12-31 03:21:03.000 365 21187.49 55.33 42861.45 47812.36 2014-12-31 03:21:04.000 365 21187.47 55.35 42861.46 47812.37 2014-12-31 03:21:05.000 365 21187.50 55.35 42861.43 47812.36 2014-12-31 03:21:06.000 365 21187.52 55.36 42861.41 47812.36 2014-12-31 03:21:07.000 365 21187.53 55.35 42861.43 47812.36 2014-12-31 03:21:08.000 365 21187.52 55.35 42861.45 47812.37 2014-12-31 03:21:09.000 365 21187.50 55.34 42861.45 47812.39 2014-12-31 03:21:10.000 365 21187.50 55.36 42861.45 47812.38 2014-12-31 03:21:11.000 365 21187.50 55.39 42861.45 47812.38 2014-12-31 03:21:12.000 365 21187.45 55.44 42861.44 47812.35 2014-12-31 03:21:13.000 365 21187.46 55.49 42861.38 47812.36 2014-12-31 03:21:14.000 365 21187.46 55.49 42861.36 47812.33 2014-12-31 03:21:15.000 365 21187.48 55.51 42861.34 47812.31 2014-12-31 03:21:16.000 365 21187.49 55.52 42861.39 47812.27 2014-12-31 03:21:17.000 365 21187.48 55.54 42861.37 47812.27 2014-12-31 03:21:18.000 365 21187.48 55.56 42861.37 47812.27 2014-12-31 03:21:19.000 365 21187.47 55.61 42861.35 47812.26 2014-12-31 03:21:20.000 365 21187.48 55.65 42861.31 47812.26 2014-12-31 03:21:21.000 365 21187.49 55.67 42861.32 47812.24 2014-12-31 03:21:22.000 365 21187.47 55.70 42861.31 47812.24 2014-12-31 03:21:23.000 365 21187.48 55.72 42861.30 47812.25 2014-12-31 03:21:24.000 365 21187.50 55.72 42861.29 47812.24 2014-12-31 03:21:25.000 365 21187.49 55.73 42861.30 47812.24 2014-12-31 03:21:26.000 365 21187.52 55.76 42861.33 47812.24 2014-12-31 03:21:27.000 365 21187.52 55.81 42861.34 47812.25 2014-12-31 03:21:28.000 365 21187.48 55.84 42861.31 47812.27 2014-12-31 03:21:29.000 365 21187.49 55.86 42861.32 47812.27 2014-12-31 03:21:30.000 365 21187.48 55.90 42861.35 47812.29 2014-12-31 03:21:31.000 365 21187.47 55.93 42861.35 47812.26 2014-12-31 03:21:32.000 365 21187.48 55.95 42861.37 47812.29 2014-12-31 03:21:33.000 365 21187.51 55.97 42861.36 47812.27 2014-12-31 03:21:34.000 365 21187.47 56.02 42861.35 47812.28 2014-12-31 03:21:35.000 365 21187.44 56.06 42861.35 47812.28 2014-12-31 03:21:36.000 365 21187.44 56.12 42861.33 47812.25 2014-12-31 03:21:37.000 365 21187.39 56.14 42861.34 47812.26 2014-12-31 03:21:38.000 365 21187.38 56.19 42861.31 47812.22 2014-12-31 03:21:39.000 365 21187.40 56.23 42861.30 47812.21 2014-12-31 03:21:40.000 365 21187.39 56.27 42861.32 47812.18 2014-12-31 03:21:41.000 365 21187.40 56.29 42861.30 47812.19 2014-12-31 03:21:42.000 365 21187.40 56.33 42861.26 47812.19 2014-12-31 03:21:43.000 365 21187.39 56.38 42861.27 47812.20 2014-12-31 03:21:44.000 365 21187.40 56.40 42861.28 47812.16 2014-12-31 03:21:45.000 365 21187.38 56.41 42861.27 47812.18 2014-12-31 03:21:46.000 365 21187.39 56.47 42861.25 47812.18 2014-12-31 03:21:47.000 365 21187.40 56.47 42861.24 47812.16 2014-12-31 03:21:48.000 365 21187.41 56.50 42861.25 47812.17 2014-12-31 03:21:49.000 365 21187.39 56.51 42861.25 47812.15 2014-12-31 03:21:50.000 365 21187.39 56.51 42861.27 47812.15 2014-12-31 03:21:51.000 365 21187.37 56.55 42861.28 47812.17 2014-12-31 03:21:52.000 365 21187.34 56.58 42861.25 47812.15 2014-12-31 03:21:53.000 365 21187.34 56.63 42861.23 47812.12 2014-12-31 03:21:54.000 365 21187.35 56.65 42861.22 47812.13 2014-12-31 03:21:55.000 365 21187.37 56.67 42861.23 47812.11 2014-12-31 03:21:56.000 365 21187.37 56.67 42861.22 47812.11 2014-12-31 03:21:57.000 365 21187.35 56.68 42861.22 47812.11 2014-12-31 03:21:58.000 365 21187.36 56.71 42861.24 47812.07 2014-12-31 03:21:59.000 365 21187.34 56.71 42861.22 47812.10 2014-12-31 03:22:00.000 365 21187.33 56.74 42861.19 47812.10 2014-12-31 03:22:01.000 365 21187.34 56.75 42861.20 47812.09 2014-12-31 03:22:02.000 365 21187.34 56.78 42861.20 47812.09 2014-12-31 03:22:03.000 365 21187.33 56.81 42861.21 47812.10 2014-12-31 03:22:04.000 365 21187.33 56.82 42861.19 47812.06 2014-12-31 03:22:05.000 365 21187.32 56.81 42861.17 47812.09 2014-12-31 03:22:06.000 365 21187.33 56.84 42861.15 47812.07 2014-12-31 03:22:07.000 365 21187.33 56.85 42861.18 47812.05 2014-12-31 03:22:08.000 365 21187.32 56.87 42861.18 47812.05 2014-12-31 03:22:09.000 365 21187.34 56.89 42861.16 47812.05 2014-12-31 03:22:10.000 365 21187.36 56.90 42861.18 47812.03 2014-12-31 03:22:11.000 365 21187.35 56.90 42861.14 47812.02 2014-12-31 03:22:12.000 365 21187.36 56.90 42861.14 47812.02 2014-12-31 03:22:13.000 365 21187.33 56.90 42861.15 47812.01 2014-12-31 03:22:14.000 365 21187.30 56.90 42861.13 47812.01 2014-12-31 03:22:15.000 365 21187.30 56.93 42861.13 47811.99 2014-12-31 03:22:16.000 365 21187.31 56.94 42861.14 47811.98 2014-12-31 03:22:17.000 365 21187.32 56.94 42861.13 47811.97 2014-12-31 03:22:18.000 365 21187.30 56.95 42861.17 47811.96 2014-12-31 03:22:19.000 365 21187.27 56.96 42861.14 47812.00 2014-12-31 03:22:20.000 365 21187.27 56.95 42861.15 47811.96 2014-12-31 03:22:21.000 365 21187.28 56.98 42861.12 47811.97 2014-12-31 03:22:22.000 365 21187.28 57.00 42861.09 47811.94 2014-12-31 03:22:23.000 365 21187.29 57.01 42861.11 47811.92 2014-12-31 03:22:24.000 365 21187.27 57.02 42861.07 47811.94 2014-12-31 03:22:25.000 365 21187.25 57.04 42861.07 47811.92 2014-12-31 03:22:26.000 365 21187.23 57.05 42861.07 47811.92 2014-12-31 03:22:27.000 365 21187.23 57.08 42861.09 47811.91 2014-12-31 03:22:28.000 365 21187.23 57.09 42861.07 47811.91 2014-12-31 03:22:29.000 365 21187.23 57.11 42861.03 47811.90 2014-12-31 03:22:30.000 365 21187.24 57.14 42861.00 47811.87 2014-12-31 03:22:31.000 365 21187.24 57.16 42861.00 47811.85 2014-12-31 03:22:32.000 365 21187.22 57.17 42861.03 47811.89 2014-12-31 03:22:33.000 365 21187.22 57.19 42861.05 47811.85 2014-12-31 03:22:34.000 365 21187.21 57.22 42861.01 47811.82 2014-12-31 03:22:35.000 365 21187.23 57.22 42861.00 47811.84 2014-12-31 03:22:36.000 365 21187.22 57.21 42860.99 47811.82 2014-12-31 03:22:37.000 365 21187.22 57.22 42861.00 47811.82 2014-12-31 03:22:38.000 365 21187.23 57.23 42860.99 47811.82 2014-12-31 03:22:39.000 365 21187.22 57.24 42861.02 47811.84 2014-12-31 03:22:40.000 365 21187.23 57.24 42861.00 47811.84 2014-12-31 03:22:41.000 365 21187.25 57.24 42861.03 47811.85 2014-12-31 03:22:42.000 365 21187.26 57.26 42861.02 47811.87 2014-12-31 03:22:43.000 365 21187.25 57.25 42861.04 47811.88 2014-12-31 03:22:44.000 365 21187.24 57.24 42861.08 47811.89 2014-12-31 03:22:45.000 365 21187.26 57.25 42861.09 47811.88 2014-12-31 03:22:46.000 365 21187.26 57.25 42861.11 47811.91 2014-12-31 03:22:47.000 365 21187.26 57.27 42861.08 47811.94 2014-12-31 03:22:48.000 365 21187.28 57.31 42861.10 47811.93 2014-12-31 03:22:49.000 365 21187.26 57.34 42861.10 47811.95 2014-12-31 03:22:50.000 365 21187.25 57.33 42861.14 47811.94 2014-12-31 03:22:51.000 365 21187.25 57.36 42861.13 47811.95 2014-12-31 03:22:52.000 365 21187.23 57.40 42861.14 47811.98 2014-12-31 03:22:53.000 365 21187.23 57.44 42861.13 47811.99 2014-12-31 03:22:54.000 365 21187.21 57.45 42861.15 47811.97 2014-12-31 03:22:55.000 365 21187.20 57.45 42861.14 47811.94 2014-12-31 03:22:56.000 365 21187.20 57.48 42861.14 47811.97 2014-12-31 03:22:57.000 365 21187.21 57.49 42861.15 47811.96 2014-12-31 03:22:58.000 365 21187.21 57.50 42861.13 47811.95 2014-12-31 03:22:59.000 365 21187.21 57.52 42861.14 47811.98 2014-12-31 03:23:00.000 365 21187.22 57.52 42861.16 47811.98 2014-12-31 03:23:01.000 365 21187.22 57.53 42861.16 47811.98 2014-12-31 03:23:02.000 365 21187.24 57.52 42861.12 47811.97 2014-12-31 03:23:03.000 365 21187.21 57.55 42861.15 47811.98 2014-12-31 03:23:04.000 365 21187.22 57.59 42861.15 47811.95 2014-12-31 03:23:05.000 365 21187.22 57.59 42861.13 47811.94 2014-12-31 03:23:06.000 365 21187.19 57.61 42861.11 47811.93 2014-12-31 03:23:07.000 365 21187.16 57.66 42861.09 47811.92 2014-12-31 03:23:08.000 365 21187.14 57.71 42861.02 47811.87 2014-12-31 03:23:09.000 365 21187.11 57.77 42860.97 47811.85 2014-12-31 03:23:10.000 365 21187.09 57.80 42860.95 47811.78 2014-12-31 03:23:11.000 365 21187.07 57.83 42860.91 47811.76 2014-12-31 03:23:12.000 365 21187.07 57.84 42860.89 47811.71 2014-12-31 03:23:13.000 365 21187.09 57.82 42860.85 47811.67 2014-12-31 03:23:14.000 365 21187.13 57.75 42860.85 47811.70 2014-12-31 03:23:15.000 365 21187.15 57.72 42860.89 47811.71 2014-12-31 03:23:16.000 365 21187.19 57.68 42860.96 47811.78 2014-12-31 03:23:17.000 365 21187.21 57.69 42860.97 47811.80 2014-12-31 03:23:18.000 365 21187.20 57.66 42860.99 47811.81 2014-12-31 03:23:19.000 365 21187.24 57.69 42861.02 47811.88 2014-12-31 03:23:20.000 365 21187.25 57.70 42861.02 47811.87 2014-12-31 03:23:21.000 365 21187.27 57.67 42861.04 47811.89 2014-12-31 03:23:22.000 365 21187.26 57.67 42861.07 47811.90 2014-12-31 03:23:23.000 365 21187.26 57.65 42861.06 47811.95 2014-12-31 03:23:24.000 365 21187.28 57.65 42861.09 47811.94 2014-12-31 03:23:25.000 365 21187.28 57.66 42861.10 47811.96 2014-12-31 03:23:26.000 365 21187.29 57.67 42861.11 47811.96 2014-12-31 03:23:27.000 365 21187.28 57.70 42861.10 47811.98 2014-12-31 03:23:28.000 365 21187.27 57.70 42861.10 47811.95 2014-12-31 03:23:29.000 365 21187.24 57.74 42861.06 47811.95 2014-12-31 03:23:30.000 365 21187.21 57.79 42861.05 47811.92 2014-12-31 03:23:31.000 365 21187.18 57.82 42861.02 47811.90 2014-12-31 03:23:32.000 365 21187.17 57.84 42860.96 47811.85 2014-12-31 03:23:33.000 365 21187.16 57.85 42860.97 47811.82 2014-12-31 03:23:34.000 365 21187.17 57.88 42860.95 47811.78 2014-12-31 03:23:35.000 365 21187.18 57.87 42860.95 47811.78 2014-12-31 03:23:36.000 365 21187.18 57.83 42860.96 47811.77 2014-12-31 03:23:37.000 365 21187.20 57.81 42860.95 47811.82 2014-12-31 03:23:38.000 365 21187.22 57.81 42860.93 47811.82 2014-12-31 03:23:39.000 365 21187.24 57.79 42860.96 47811.85 2014-12-31 03:23:40.000 365 21187.25 57.77 42861.01 47811.84 2014-12-31 03:23:41.000 365 21187.25 57.74 42861.00 47811.87 2014-12-31 03:23:42.000 365 21187.25 57.72 42861.04 47811.89 2014-12-31 03:23:43.000 365 21187.26 57.75 42861.05 47811.90 2014-12-31 03:23:44.000 365 21187.27 57.74 42861.07 47811.91 2014-12-31 03:23:45.000 365 21187.27 57.72 42861.06 47811.94 2014-12-31 03:23:46.000 365 21187.25 57.72 42861.07 47811.93 2014-12-31 03:23:47.000 365 21187.28 57.70 42861.06 47811.95 2014-12-31 03:23:48.000 365 21187.26 57.71 42861.10 47811.94 2014-12-31 03:23:49.000 365 21187.28 57.72 42861.09 47811.95 2014-12-31 03:23:50.000 365 21187.28 57.71 42861.12 47811.95 2014-12-31 03:23:51.000 365 21187.26 57.72 42861.11 47811.97 2014-12-31 03:23:52.000 365 21187.23 57.71 42861.14 47811.96 2014-12-31 03:23:53.000 365 21187.26 57.70 42861.13 47811.95 2014-12-31 03:23:54.000 365 21187.29 57.70 42861.12 47811.95 2014-12-31 03:23:55.000 365 21187.26 57.70 42861.10 47811.97 2014-12-31 03:23:56.000 365 21187.22 57.72 42861.12 47811.95 2014-12-31 03:23:57.000 365 21187.23 57.74 42861.10 47811.96 2014-12-31 03:23:58.000 365 21187.22 57.74 42861.08 47811.95 2014-12-31 03:23:59.000 365 21187.21 57.76 42861.09 47811.93 2014-12-31 03:24:00.000 365 21187.19 57.80 42861.10 47811.91 2014-12-31 03:24:01.000 365 21187.16 57.82 42861.07 47811.91 2014-12-31 03:24:02.000 365 21187.15 57.85 42861.03 47811.89 2014-12-31 03:24:03.000 365 21187.17 57.84 42861.02 47811.89 2014-12-31 03:24:04.000 365 21187.15 57.85 42861.04 47811.86 2014-12-31 03:24:05.000 365 21187.13 57.87 42861.02 47811.87 2014-12-31 03:24:06.000 365 21187.13 57.90 42861.02 47811.86 2014-12-31 03:24:07.000 365 21187.12 57.91 42861.01 47811.85 2014-12-31 03:24:08.000 365 21187.10 57.92 42861.02 47811.80 2014-12-31 03:24:09.000 365 21187.10 57.95 42861.00 47811.82 2014-12-31 03:24:10.000 365 21187.15 57.94 42860.99 47811.82 2014-12-31 03:24:11.000 365 21187.16 57.91 42861.00 47811.81 2014-12-31 03:24:12.000 365 21187.17 57.88 42861.03 47811.84 2014-12-31 03:24:13.000 365 21187.17 57.89 42861.05 47811.85 2014-12-31 03:24:14.000 365 21187.20 57.90 42861.03 47811.88 2014-12-31 03:24:15.000 365 21187.18 57.91 42861.05 47811.91 2014-12-31 03:24:16.000 365 21187.20 57.92 42861.07 47811.91 2014-12-31 03:24:17.000 365 21187.19 57.96 42861.06 47811.91 2014-12-31 03:24:18.000 365 21187.17 57.98 42861.09 47811.94 2014-12-31 03:24:19.000 365 21187.19 57.97 42861.08 47811.92 2014-12-31 03:24:20.000 365 21187.21 57.98 42861.06 47811.95 2014-12-31 03:24:21.000 365 21187.19 58.01 42861.10 47811.96 2014-12-31 03:24:22.000 365 21187.18 58.02 42861.09 47811.92 2014-12-31 03:24:23.000 365 21187.19 58.03 42861.11 47811.95 2014-12-31 03:24:24.000 365 21187.22 58.01 42861.10 47811.96 2014-12-31 03:24:25.000 365 21187.23 58.00 42861.09 47811.96 2014-12-31 03:24:26.000 365 21187.20 58.02 42861.10 47811.95 2014-12-31 03:24:27.000 365 21187.17 58.02 42861.13 47811.95 2014-12-31 03:24:28.000 365 21187.17 58.03 42861.12 47811.94 2014-12-31 03:24:29.000 365 21187.15 58.06 42861.09 47811.93 2014-12-31 03:24:30.000 365 21187.14 58.05 42861.09 47811.93 2014-12-31 03:24:31.000 365 21187.15 58.03 42861.10 47811.93 2014-12-31 03:24:32.000 365 21187.14 58.03 42861.04 47811.91 2014-12-31 03:24:33.000 365 21187.11 58.04 42861.06 47811.93 2014-12-31 03:24:34.000 365 21187.12 58.06 42861.06 47811.92 2014-12-31 03:24:35.000 365 21187.13 58.08 42861.07 47811.90 2014-12-31 03:24:36.000 365 21187.10 58.09 42861.10 47811.90 2014-12-31 03:24:37.000 365 21187.11 58.11 42861.08 47811.91 2014-12-31 03:24:38.000 365 21187.11 58.13 42861.05 47811.92 2014-12-31 03:24:39.000 365 21187.08 58.15 42861.06 47811.89 2014-12-31 03:24:40.000 365 21187.08 58.17 42861.05 47811.86 2014-12-31 03:24:41.000 365 21187.07 58.19 42861.01 47811.85 2014-12-31 03:24:42.000 365 21187.05 58.19 42861.04 47811.85 2014-12-31 03:24:43.000 365 21187.05 58.19 42861.01 47811.83 2014-12-31 03:24:44.000 365 21187.06 58.18 42860.99 47811.85 2014-12-31 03:24:45.000 365 21187.03 58.20 42860.98 47811.83 2014-12-31 03:24:46.000 365 21187.04 58.22 42861.01 47811.81 2014-12-31 03:24:47.000 365 21187.07 58.24 42861.00 47811.84 2014-12-31 03:24:48.000 365 21187.05 58.25 42861.01 47811.81 2014-12-31 03:24:49.000 365 21187.02 58.26 42861.04 47811.80 2014-12-31 03:24:50.000 365 21187.00 58.22 42861.02 47811.84 2014-12-31 03:24:51.000 365 21187.03 58.22 42861.03 47811.82 2014-12-31 03:24:52.000 365 21187.02 58.23 42861.07 47811.81 2014-12-31 03:24:53.000 365 21187.02 58.24 42861.04 47811.83 2014-12-31 03:24:54.000 365 21187.02 58.22 42860.99 47811.84 2014-12-31 03:24:55.000 365 21187.04 58.24 42861.02 47811.81 2014-12-31 03:24:56.000 365 21187.03 58.25 42861.04 47811.83 2014-12-31 03:24:57.000 365 21187.02 58.25 42861.05 47811.81 2014-12-31 03:24:58.000 365 21187.03 58.24 42861.02 47811.85 2014-12-31 03:24:59.000 365 21187.03 58.25 42861.04 47811.83 2014-12-31 03:25:00.000 365 21187.01 58.27 42861.02 47811.83 2014-12-31 03:25:01.000 365 21187.02 58.30 42861.02 47811.85 2014-12-31 03:25:02.000 365 21187.02 58.31 42861.04 47811.82 2014-12-31 03:25:03.000 365 21186.99 58.31 42861.02 47811.82 2014-12-31 03:25:04.000 365 21187.03 58.32 42861.03 47811.80 2014-12-31 03:25:05.000 365 21187.02 58.34 42861.03 47811.80 2014-12-31 03:25:06.000 365 21187.02 58.37 42861.04 47811.81 2014-12-31 03:25:07.000 365 21187.02 58.40 42861.04 47811.78 2014-12-31 03:25:08.000 365 21187.00 58.42 42861.02 47811.79 2014-12-31 03:25:09.000 365 21187.00 58.43 42860.99 47811.78 2014-12-31 03:25:10.000 365 21187.01 58.43 42860.99 47811.79 2014-12-31 03:25:11.000 365 21186.99 58.43 42860.99 47811.76 2014-12-31 03:25:12.000 365 21186.99 58.45 42860.97 47811.78 2014-12-31 03:25:13.000 365 21187.00 58.45 42860.98 47811.76 2014-12-31 03:25:14.000 365 21187.00 58.44 42860.99 47811.78 2014-12-31 03:25:15.000 365 21186.97 58.45 42860.99 47811.75 2014-12-31 03:25:16.000 365 21186.98 58.47 42860.97 47811.75 2014-12-31 03:25:17.000 365 21187.01 58.46 42860.99 47811.78 2014-12-31 03:25:18.000 365 21186.98 58.50 42861.01 47811.75 2014-12-31 03:25:19.000 365 21186.98 58.51 42861.01 47811.75 2014-12-31 03:25:20.000 365 21186.98 58.52 42860.99 47811.75 2014-12-31 03:25:21.000 365 21186.98 58.52 42860.97 47811.72 2014-12-31 03:25:22.000 365 21186.96 58.55 42860.98 47811.73 2014-12-31 03:25:23.000 365 21186.98 58.58 42860.98 47811.71 2014-12-31 03:25:24.000 365 21186.99 58.61 42860.98 47811.73 2014-12-31 03:25:25.000 365 21186.99 58.60 42860.97 47811.73 2014-12-31 03:25:26.000 365 21186.99 58.59 42860.97 47811.73 2014-12-31 03:25:27.000 365 21186.96 58.60 42860.97 47811.73 2014-12-31 03:25:28.000 365 21186.97 58.62 42860.98 47811.73 2014-12-31 03:25:29.000 365 21186.98 58.64 42860.97 47811.71 2014-12-31 03:25:30.000 365 21186.97 58.63 42860.97 47811.73 2014-12-31 03:25:31.000 365 21186.98 58.61 42860.98 47811.72 2014-12-31 03:25:32.000 365 21186.98 58.62 42860.96 47811.73 2014-12-31 03:25:33.000 365 21186.96 58.62 42860.94 47811.72 2014-12-31 03:25:34.000 365 21186.97 58.62 42860.98 47811.73 2014-12-31 03:25:35.000 365 21187.02 58.62 42860.98 47811.74 2014-12-31 03:25:36.000 365 21187.00 58.62 42860.96 47811.75 2014-12-31 03:25:37.000 365 21186.98 58.63 42860.97 47811.74 2014-12-31 03:25:38.000 365 21186.98 58.65 42860.97 47811.77 2014-12-31 03:25:39.000 365 21186.96 58.65 42860.97 47811.79 2014-12-31 03:25:40.000 365 21187.00 58.66 42860.96 47811.77 2014-12-31 03:25:41.000 365 21186.98 58.68 42860.98 47811.75 2014-12-31 03:25:42.000 365 21186.99 58.69 42860.96 47811.78 2014-12-31 03:25:43.000 365 21187.01 58.69 42860.99 47811.76 2014-12-31 03:25:44.000 365 21186.99 58.69 42860.99 47811.76 2014-12-31 03:25:45.000 365 21187.00 58.69 42860.99 47811.75 2014-12-31 03:25:46.000 365 21187.02 58.68 42861.01 47811.80 2014-12-31 03:25:47.000 365 21187.01 58.67 42861.03 47811.79 2014-12-31 03:25:48.000 365 21187.04 58.65 42861.01 47811.76 2014-12-31 03:25:49.000 365 21187.02 58.66 42861.01 47811.80 2014-12-31 03:25:50.000 365 21187.03 58.67 42861.03 47811.82 2014-12-31 03:25:51.000 365 21187.03 58.65 42861.04 47811.82 2014-12-31 03:25:52.000 365 21187.05 58.66 42861.04 47811.84 2014-12-31 03:25:53.000 365 21187.07 58.66 42861.06 47811.84 2014-12-31 03:25:54.000 365 21187.09 58.66 42861.08 47811.86 2014-12-31 03:25:55.000 365 21187.12 58.68 42861.10 47811.88 2014-12-31 03:25:56.000 365 21187.11 58.65 42861.10 47811.89 2014-12-31 03:25:57.000 365 21187.10 58.63 42861.13 47811.89 2014-12-31 03:25:58.000 365 21187.12 58.63 42861.12 47811.94 2014-12-31 03:25:59.000 365 21187.15 58.65 42861.12 47811.94 2014-12-31 03:26:00.000 365 21187.18 58.66 42861.15 47811.95 2014-12-31 03:26:01.000 365 21187.17 58.66 42861.18 47811.97 2014-12-31 03:26:02.000 365 21187.16 58.66 42861.18 47812.00 2014-12-31 03:26:03.000 365 21187.17 58.66 42861.22 47812.00 2014-12-31 03:26:04.000 365 21187.19 58.67 42861.22 47812.01 2014-12-31 03:26:05.000 365 21187.18 58.69 42861.18 47812.03 2014-12-31 03:26:06.000 365 21187.20 58.70 42861.21 47812.03 2014-12-31 03:26:07.000 365 21187.19 58.70 42861.18 47812.05 2014-12-31 03:26:08.000 365 21187.20 58.70 42861.23 47812.05 2014-12-31 03:26:09.000 365 21187.20 58.68 42861.21 47812.06 2014-12-31 03:26:10.000 365 21187.20 58.68 42861.21 47812.06 2014-12-31 03:26:11.000 365 21187.21 58.69 42861.21 47812.09 2014-12-31 03:26:12.000 365 21187.24 58.69 42861.23 47812.08 2014-12-31 03:26:13.000 365 21187.22 58.70 42861.26 47812.09 2014-12-31 03:26:14.000 365 21187.23 58.70 42861.27 47812.08 2014-12-31 03:26:15.000 365 21187.25 58.71 42861.23 47812.09 2014-12-31 03:26:16.000 365 21187.19 58.75 42861.22 47812.08 2014-12-31 03:26:17.000 365 21187.13 58.81 42861.19 47812.06 2014-12-31 03:26:18.000 365 21187.12 58.86 42861.15 47811.99 2014-12-31 03:26:19.000 365 21187.09 58.87 42861.12 47811.96 2014-12-31 03:26:20.000 365 21187.09 58.87 42861.09 47811.90 2014-12-31 03:26:21.000 365 21187.10 58.91 42861.07 47811.90 2014-12-31 03:26:22.000 365 21187.11 58.92 42861.07 47811.85 2014-12-31 03:26:23.000 365 21187.12 58.93 42861.05 47811.86 2014-12-31 03:26:24.000 365 21187.12 58.93 42861.05 47811.84 2014-12-31 03:26:25.000 365 21187.11 58.92 42861.05 47811.85 2014-12-31 03:26:26.000 365 21187.12 58.93 42861.03 47811.85 2014-12-31 03:26:27.000 365 21187.13 58.93 42861.06 47811.85 2014-12-31 03:26:28.000 365 21187.12 58.94 42861.04 47811.85 2014-12-31 03:26:29.000 365 21187.11 58.94 42861.01 47811.87 2014-12-31 03:26:30.000 365 21187.11 58.93 42861.03 47811.86 2014-12-31 03:26:31.000 365 21187.09 58.91 42861.07 47811.84 2014-12-31 03:26:32.000 365 21187.09 58.91 42861.05 47811.85 2014-12-31 03:26:33.000 365 21187.10 58.89 42861.04 47811.85 2014-12-31 03:26:34.000 365 21187.14 58.88 42861.05 47811.84 2014-12-31 03:26:35.000 365 21187.09 58.89 42861.08 47811.88 2014-12-31 03:26:36.000 365 21187.08 58.91 42861.07 47811.86 2014-12-31 03:26:37.000 365 21187.09 58.93 42861.04 47811.86 2014-12-31 03:26:38.000 365 21187.07 58.95 42861.05 47811.86 2014-12-31 03:26:39.000 365 21187.09 58.96 42861.03 47811.84 2014-12-31 03:26:40.000 365 21187.09 58.96 42861.03 47811.85 2014-12-31 03:26:41.000 365 21187.08 58.96 42861.05 47811.84 2014-12-31 03:26:42.000 365 21187.08 58.99 42861.06 47811.84 2014-12-31 03:26:43.000 365 21187.07 58.98 42861.05 47811.84 2014-12-31 03:26:44.000 365 21187.08 59.00 42861.03 47811.83 2014-12-31 03:26:45.000 365 21187.09 58.98 42861.01 47811.82 2014-12-31 03:26:46.000 365 21187.11 58.98 42860.99 47811.82 2014-12-31 03:26:47.000 365 21187.07 58.99 42860.98 47811.81 2014-12-31 03:26:48.000 365 21187.06 59.00 42861.00 47811.83 2014-12-31 03:26:49.000 365 21187.09 58.99 42860.99 47811.81 2014-12-31 03:26:50.000 365 21187.07 58.99 42860.99 47811.82 2014-12-31 03:26:51.000 365 21187.10 59.01 42861.00 47811.82 2014-12-31 03:26:52.000 365 21187.11 59.02 42861.02 47811.83 2014-12-31 03:26:53.000 365 21187.11 59.02 42861.00 47811.82 2014-12-31 03:26:54.000 365 21187.10 59.01 42861.01 47811.80 2014-12-31 03:26:55.000 365 21187.10 59.02 42861.00 47811.81 2014-12-31 03:26:56.000 365 21187.11 59.04 42861.00 47811.80 2014-12-31 03:26:57.000 365 21187.09 59.06 42860.97 47811.80 2014-12-31 03:26:58.000 365 21187.10 59.02 42860.95 47811.80 2014-12-31 03:26:59.000 365 21187.08 59.05 42860.95 47811.77 2014-12-31 03:27:00.000 365 21187.10 59.03 42860.95 47811.78 2014-12-31 03:27:01.000 365 21187.09 59.01 42860.94 47811.78 2014-12-31 03:27:02.000 365 21187.09 59.02 42860.96 47811.80 2014-12-31 03:27:03.000 365 21187.08 59.01 42860.95 47811.79 2014-12-31 03:27:04.000 365 21187.08 59.00 42860.92 47811.79 2014-12-31 03:27:05.000 365 21187.11 59.00 42860.96 47811.80 2014-12-31 03:27:06.000 365 21187.14 58.97 42860.97 47811.79 2014-12-31 03:27:07.000 365 21187.16 58.97 42860.97 47811.80 2014-12-31 03:27:08.000 365 21187.18 58.94 42860.96 47811.82 2014-12-31 03:27:09.000 365 21187.17 58.95 42861.00 47811.82 2014-12-31 03:27:10.000 365 21187.17 58.94 42861.02 47811.84 2014-12-31 03:27:11.000 365 21187.18 58.93 42861.04 47811.85 2014-12-31 03:27:12.000 365 21187.18 58.94 42861.06 47811.88 2014-12-31 03:27:13.000 365 21187.16 58.96 42861.05 47811.88 2014-12-31 03:27:14.000 365 21187.15 58.98 42861.05 47811.87 2014-12-31 03:27:15.000 365 21187.16 58.96 42861.02 47811.89 2014-12-31 03:27:16.000 365 21187.16 58.95 42861.04 47811.89 2014-12-31 03:27:17.000 365 21187.18 58.93 42861.06 47811.90 2014-12-31 03:27:18.000 365 21187.21 58.89 42861.08 47811.92 2014-12-31 03:27:19.000 365 21187.25 58.90 42861.08 47811.93 2014-12-31 03:27:20.000 365 21187.26 58.88 42861.12 47811.93 2014-12-31 03:27:21.000 365 21187.26 58.88 42861.11 47811.95 2014-12-31 03:27:22.000 365 21187.26 58.86 42861.09 47811.96 2014-12-31 03:27:23.000 365 21187.25 58.86 42861.11 47811.98 2014-12-31 03:27:24.000 365 21187.25 58.87 42861.13 47811.99 2014-12-31 03:27:25.000 365 21187.28 58.87 42861.08 47811.97 2014-12-31 03:27:26.000 365 21187.28 58.85 42861.09 47811.98 2014-12-31 03:27:27.000 365 21187.30 58.84 42861.10 47811.99 2014-12-31 03:27:28.000 365 21187.28 58.84 42861.11 47811.97 2014-12-31 03:27:29.000 365 21187.27 58.84 42861.11 47812.00 2014-12-31 03:27:30.000 365 21187.30 58.86 42861.09 47811.96 2014-12-31 03:27:31.000 365 21187.28 58.83 42861.07 47811.98 2014-12-31 03:27:32.000 365 21187.26 58.83 42861.10 47811.99 2014-12-31 03:27:33.000 365 21187.26 58.82 42861.09 47812.00 2014-12-31 03:27:34.000 365 21187.25 58.84 42861.13 47811.99 2014-12-31 03:27:35.000 365 21187.23 58.86 42861.14 47811.99 2014-12-31 03:27:36.000 365 21187.27 58.86 42861.09 47811.99 2014-12-31 03:27:37.000 365 21187.27 58.84 42861.06 47811.97 2014-12-31 03:27:38.000 365 21187.25 58.84 42861.09 47811.95 2014-12-31 03:27:39.000 365 21187.28 58.83 42861.08 47811.96 2014-12-31 03:27:40.000 365 21187.24 58.82 42861.07 47811.96 2014-12-31 03:27:41.000 365 21187.23 58.85 42861.10 47811.96 2014-12-31 03:27:42.000 365 21187.24 58.88 42861.09 47811.95 2014-12-31 03:27:43.000 365 21187.23 58.85 42861.08 47811.95 2014-12-31 03:27:44.000 365 21187.24 58.81 42861.09 47811.92 2014-12-31 03:27:45.000 365 21187.23 58.80 42861.10 47811.96 2014-12-31 03:27:46.000 365 21187.23 58.78 42861.10 47811.96 2014-12-31 03:27:47.000 365 21187.25 58.78 42861.09 47811.96 2014-12-31 03:27:48.000 365 21187.25 58.76 42861.11 47811.98 2014-12-31 03:27:49.000 365 21187.27 58.76 42861.15 47811.98 2014-12-31 03:27:50.000 365 21187.26 58.83 42861.17 47811.98 2014-12-31 03:27:51.000 365 21187.23 58.91 42861.14 47811.95 2014-12-31 03:27:52.000 365 21187.21 58.93 42861.10 47811.92 2014-12-31 03:27:53.000 365 21187.19 58.95 42861.04 47811.84 2014-12-31 03:27:54.000 365 21187.17 58.94 42861.02 47811.83 2014-12-31 03:27:55.000 365 21187.17 58.96 42860.98 47811.80 2014-12-31 03:27:56.000 365 21187.21 58.97 42860.97 47811.78 2014-12-31 03:27:57.000 365 21187.20 58.95 42860.99 47811.78 2014-12-31 03:27:58.000 365 21187.20 58.95 42860.98 47811.77 2014-12-31 03:27:59.000 365 21187.20 58.95 42860.96 47811.76 2014-12-31 03:28:00.000 365 21187.19 58.93 42860.93 47811.78 2014-12-31 03:28:01.000 365 21187.20 58.94 42860.93 47811.76 2014-12-31 03:28:02.000 365 21187.19 58.94 42860.91 47811.78 2014-12-31 03:28:03.000 365 21187.14 58.96 42860.92 47811.76 2014-12-31 03:28:04.000 365 21187.12 58.99 42860.92 47811.76 2014-12-31 03:28:05.000 365 21187.13 59.02 42860.90 47811.75 2014-12-31 03:28:06.000 365 21187.14 59.04 42860.91 47811.74 2014-12-31 03:28:07.000 365 21187.13 59.04 42860.88 47811.70 2014-12-31 03:28:08.000 365 21187.12 59.02 42860.84 47811.71 2014-12-31 03:28:09.000 365 21187.16 59.02 42860.86 47811.72 2014-12-31 03:28:10.000 365 21187.18 59.01 42860.87 47811.74 2014-12-31 03:28:11.000 365 21187.18 59.00 42860.89 47811.76 2014-12-31 03:28:12.000 365 21187.18 58.99 42860.87 47811.77 2014-12-31 03:28:13.000 365 21187.19 59.05 42860.89 47811.79 2014-12-31 03:28:14.000 365 21187.19 59.09 42860.88 47811.78 2014-12-31 03:28:15.000 365 21187.17 59.12 42860.88 47811.78 2014-12-31 03:28:16.000 365 21187.17 59.16 42860.87 47811.78 2014-12-31 03:28:17.000 365 21187.18 59.14 42860.86 47811.75 2014-12-31 03:28:18.000 365 21187.19 59.14 42860.85 47811.75 2014-12-31 03:28:19.000 365 21187.20 59.17 42860.87 47811.75 2014-12-31 03:28:20.000 365 21187.19 59.20 42860.85 47811.75 2014-12-31 03:28:21.000 365 21187.21 59.19 42860.85 47811.75 2014-12-31 03:28:22.000 365 21187.19 59.22 42860.85 47811.73 2014-12-31 03:28:23.000 365 21187.22 59.23 42860.85 47811.74 2014-12-31 03:28:24.000 365 21187.24 59.26 42860.86 47811.74 2014-12-31 03:28:25.000 365 21187.23 59.29 42860.86 47811.76 2014-12-31 03:28:26.000 365 21187.19 59.34 42860.82 47811.72 2014-12-31 03:28:27.000 365 21187.20 59.34 42860.81 47811.70 2014-12-31 03:28:28.000 365 21187.19 59.38 42860.78 47811.67 2014-12-31 03:28:29.000 365 21187.17 59.39 42860.78 47811.65 2014-12-31 03:28:30.000 365 21187.19 59.42 42860.75 47811.62 2014-12-31 03:28:31.000 365 21187.19 59.44 42860.74 47811.63 2014-12-31 03:28:32.000 365 21187.22 59.44 42860.71 47811.60 2014-12-31 03:28:33.000 365 21187.22 59.41 42860.72 47811.62 2014-12-31 03:28:34.000 365 21187.22 59.37 42860.75 47811.62 2014-12-31 03:28:35.000 365 21187.24 59.33 42860.79 47811.65 2014-12-31 03:28:36.000 365 21187.27 59.36 42860.80 47811.66 2014-12-31 03:28:37.000 365 21187.27 59.39 42860.79 47811.71 2014-12-31 03:28:38.000 365 21187.27 59.41 42860.78 47811.69 2014-12-31 03:28:39.000 365 21187.29 59.42 42860.78 47811.73 2014-12-31 03:28:40.000 365 21187.32 59.44 42860.78 47811.74 2014-12-31 03:28:41.000 365 21187.36 59.44 42860.75 47811.73 2014-12-31 03:28:42.000 365 21187.36 59.43 42860.79 47811.74 2014-12-31 03:28:43.000 365 21187.38 59.45 42860.81 47811.75 2014-12-31 03:28:44.000 365 21187.37 59.49 42860.83 47811.76 2014-12-31 03:28:45.000 365 21187.38 59.44 42860.84 47811.74 2014-12-31 03:28:46.000 365 21187.39 59.42 42860.80 47811.78 2014-12-31 03:28:47.000 365 21187.41 59.43 42860.83 47811.78 2014-12-31 03:28:48.000 365 21187.43 59.41 42860.82 47811.78 2014-12-31 03:28:49.000 365 21187.44 59.39 42860.85 47811.80 2014-12-31 03:28:50.000 365 21187.43 59.41 42860.83 47811.82 2014-12-31 03:28:51.000 365 21187.45 59.40 42860.85 47811.81 2014-12-31 03:28:52.000 365 21187.49 59.43 42860.85 47811.84 2014-12-31 03:28:53.000 365 21187.49 59.43 42860.82 47811.85 2014-12-31 03:28:54.000 365 21187.50 59.44 42860.82 47811.85 2014-12-31 03:28:55.000 365 21187.49 59.45 42860.81 47811.84 2014-12-31 03:28:56.000 365 21187.51 59.46 42860.80 47811.82 2014-12-31 03:28:57.000 365 21187.49 59.45 42860.82 47811.84 2014-12-31 03:28:58.000 365 21187.51 59.43 42860.82 47811.86 2014-12-31 03:28:59.000 365 21187.55 59.42 42860.85 47811.86 2014-12-31 03:29:00.000 365 21187.57 59.39 42860.86 47811.85 2014-12-31 03:29:01.000 365 21187.56 59.37 42860.88 47811.88 2014-12-31 03:29:02.000 365 21187.56 59.35 42860.89 47811.90 2014-12-31 03:29:03.000 365 21187.58 59.34 42860.89 47811.91 2014-12-31 03:29:04.000 365 21187.58 59.35 42860.89 47811.92 2014-12-31 03:29:05.000 365 21187.59 59.34 42860.90 47811.93 2014-12-31 03:29:06.000 365 21187.60 59.34 42860.89 47811.95 2014-12-31 03:29:07.000 365 21187.60 59.35 42860.88 47811.94 2014-12-31 03:29:08.000 365 21187.62 59.34 42860.91 47811.94 2014-12-31 03:29:09.000 365 21187.62 59.32 42860.95 47811.96 2014-12-31 03:29:10.000 365 21187.63 59.30 42860.96 47811.99 2014-12-31 03:29:11.000 365 21187.65 59.26 42860.95 47811.99 2014-12-31 03:29:12.000 365 21187.67 59.26 42860.95 47812.01 2014-12-31 03:29:13.000 365 21187.67 59.25 42860.98 47812.01 2014-12-31 03:29:14.000 365 21187.68 59.23 42861.02 47812.03 2014-12-31 03:29:15.000 365 21187.66 59.24 42861.04 47812.04 2014-12-31 03:29:16.000 365 21187.67 59.23 42861.02 47812.06 2014-12-31 03:29:17.000 365 21187.68 59.22 42861.02 47812.04 2014-12-31 03:29:18.000 365 21187.67 59.20 42861.05 47812.06 2014-12-31 03:29:19.000 365 21187.68 59.19 42861.05 47812.08 2014-12-31 03:29:20.000 365 21187.69 59.22 42861.06 47812.06 2014-12-31 03:29:21.000 365 21187.67 59.19 42861.04 47812.08 2014-12-31 03:29:22.000 365 21187.65 59.20 42861.04 47812.08 2014-12-31 03:29:23.000 365 21187.65 59.19 42861.08 47812.08 2014-12-31 03:29:24.000 365 21187.66 59.20 42861.07 47812.07 2014-12-31 03:29:25.000 365 21187.65 59.21 42861.05 47812.07 2014-12-31 03:29:26.000 365 21187.67 59.22 42861.04 47812.09 2014-12-31 03:29:27.000 365 21187.66 59.22 42861.01 47812.08 2014-12-31 03:29:28.000 365 21187.67 59.23 42861.01 47812.07 2014-12-31 03:29:29.000 365 21187.67 59.24 42861.01 47812.05 2014-12-31 03:29:30.000 365 21187.71 59.24 42861.01 47812.05 2014-12-31 03:29:31.000 365 21187.72 59.23 42861.02 47812.06 2014-12-31 03:29:32.000 365 21187.72 59.19 42861.00 47812.05 2014-12-31 03:29:33.000 365 21187.71 59.19 42861.02 47812.05 2014-12-31 03:29:34.000 365 21187.72 59.20 42860.99 47812.08 2014-12-31 03:29:35.000 365 21187.72 59.20 42861.02 47812.05 2014-12-31 03:29:36.000 365 21187.69 59.18 42861.03 47812.06 2014-12-31 03:29:37.000 365 21187.70 59.15 42861.00 47812.08 2014-12-31 03:29:38.000 365 21187.74 59.13 42861.00 47812.07 2014-12-31 03:29:39.000 365 21187.73 59.13 42861.00 47812.11 2014-12-31 03:29:40.000 365 21187.76 59.13 42861.00 47812.08 2014-12-31 03:29:41.000 365 21187.76 59.11 42861.00 47812.09 2014-12-31 03:29:42.000 365 21187.72 59.12 42861.03 47812.09 2014-12-31 03:29:43.000 365 21187.69 59.11 42861.03 47812.11 2014-12-31 03:29:44.000 365 21187.70 59.14 42861.01 47812.11 2014-12-31 03:29:45.000 365 21187.71 59.15 42861.05 47812.11 2014-12-31 03:29:46.000 365 21187.67 59.14 42861.04 47812.10 2014-12-31 03:29:47.000 365 21187.66 59.15 42861.01 47812.11 2014-12-31 03:29:48.000 365 21187.66 59.14 42861.04 47812.10 2014-12-31 03:29:49.000 365 21187.68 59.14 42861.03 47812.08 2014-12-31 03:29:50.000 365 21187.69 59.13 42861.05 47812.12 2014-12-31 03:29:51.000 365 21187.71 59.12 42861.04 47812.08 2014-12-31 03:29:52.000 365 21187.69 59.11 42861.02 47812.10 2014-12-31 03:29:53.000 365 21187.67 59.09 42861.02 47812.11 2014-12-31 03:29:54.000 365 21187.66 59.12 42861.06 47812.11 2014-12-31 03:29:55.000 365 21187.67 59.11 42861.07 47812.11 2014-12-31 03:29:56.000 365 21187.65 59.10 42861.02 47812.12 2014-12-31 03:29:57.000 365 21187.64 59.13 42861.03 47812.11 2014-12-31 03:29:58.000 365 21187.63 59.16 42861.02 47812.10 2014-12-31 03:29:59.000 365 21187.63 59.19 42861.00 47812.10 2014-12-31 03:30:00.000 365 21187.63 59.19 42860.99 47812.06 2014-12-31 03:30:01.000 365 21187.65 59.22 42861.02 47812.06 2014-12-31 03:30:02.000 365 21187.65 59.20 42861.03 47812.06 2014-12-31 03:30:03.000 365 21187.60 59.20 42861.00 47812.06 2014-12-31 03:30:04.000 365 21187.62 59.21 42860.99 47812.06 2014-12-31 03:30:05.000 365 21187.66 59.23 42860.98 47812.07 2014-12-31 03:30:06.000 365 21187.68 59.22 42861.03 47812.09 2014-12-31 03:30:07.000 365 21187.67 59.21 42861.05 47812.10 2014-12-31 03:30:08.000 365 21187.66 59.20 42861.06 47812.10 2014-12-31 03:30:09.000 365 21187.68 59.19 42861.04 47812.09 2014-12-31 03:30:10.000 365 21187.69 59.19 42861.02 47812.13 2014-12-31 03:30:11.000 365 21187.68 59.19 42861.04 47812.12 2014-12-31 03:30:12.000 365 21187.69 59.16 42861.06 47812.12 2014-12-31 03:30:13.000 365 21187.66 59.18 42861.06 47812.13 2014-12-31 03:30:14.000 365 21187.64 59.19 42861.04 47812.10 2014-12-31 03:30:15.000 365 21187.64 59.22 42861.05 47812.12 2014-12-31 03:30:16.000 365 21187.64 59.22 42861.04 47812.10 2014-12-31 03:30:17.000 365 21187.62 59.23 42861.04 47812.09 2014-12-31 03:30:18.000 365 21187.61 59.26 42861.03 47812.09 2014-12-31 03:30:19.000 365 21187.63 59.26 42861.02 47812.07 2014-12-31 03:30:20.000 365 21187.66 59.24 42861.02 47812.08 2014-12-31 03:30:21.000 365 21187.68 59.24 42861.01 47812.06 2014-12-31 03:30:22.000 365 21187.68 59.22 42861.03 47812.07 2014-12-31 03:30:23.000 365 21187.67 59.22 42861.02 47812.06 2014-12-31 03:30:24.000 365 21187.67 59.20 42861.04 47812.07 2014-12-31 03:30:25.000 365 21187.69 59.19 42861.02 47812.06 2014-12-31 03:30:26.000 365 21187.70 59.21 42861.02 47812.10 2014-12-31 03:30:27.000 365 21187.70 59.20 42861.04 47812.08 2014-12-31 03:30:28.000 365 21187.71 59.21 42861.05 47812.09 2014-12-31 03:30:29.000 365 21187.75 59.17 42861.03 47812.10 2014-12-31 03:30:30.000 365 21187.76 59.17 42861.02 47812.10 2014-12-31 03:30:31.000 365 21187.77 59.15 42861.03 47812.10 2014-12-31 03:30:32.000 365 21187.79 59.13 42861.05 47812.10 2014-12-31 03:30:33.000 365 21187.78 59.11 42861.05 47812.12 2014-12-31 03:30:34.000 365 21187.77 59.10 42861.06 47812.12 2014-12-31 03:30:35.000 365 21187.78 59.09 42861.05 47812.13 2014-12-31 03:30:36.000 365 21187.81 59.08 42861.08 47812.14 2014-12-31 03:30:37.000 365 21187.80 59.06 42861.11 47812.14 2014-12-31 03:30:38.000 365 21187.76 59.05 42861.10 47812.15 2014-12-31 03:30:39.000 365 21187.78 59.06 42861.10 47812.18 2014-12-31 03:30:40.000 365 21187.78 59.05 42861.09 47812.17 2014-12-31 03:30:41.000 365 21187.78 59.04 42861.10 47812.19 2014-12-31 03:30:42.000 365 21187.75 59.04 42861.12 47812.17 2014-12-31 03:30:43.000 365 21187.77 59.02 42861.10 47812.18 2014-12-31 03:30:44.000 365 21187.78 59.03 42861.11 47812.18 2014-12-31 03:30:45.000 365 21187.79 59.01 42861.12 47812.18 2014-12-31 03:30:46.000 365 21187.77 59.02 42861.12 47812.21 2014-12-31 03:30:47.000 365 21187.80 59.02 42861.10 47812.22 2014-12-31 03:30:48.000 365 21187.80 59.02 42861.09 47812.20 2014-12-31 03:30:49.000 365 21187.81 59.02 42861.10 47812.21 2014-12-31 03:30:50.000 365 21187.78 59.03 42861.09 47812.19 2014-12-31 03:30:51.000 365 21187.80 59.01 42861.09 47812.19 2014-12-31 03:30:52.000 365 21187.78 59.05 42861.08 47812.18 2014-12-31 03:30:53.000 365 21187.78 59.04 42861.08 47812.20 2014-12-31 03:30:54.000 365 21187.79 59.04 42861.06 47812.18 2014-12-31 03:30:55.000 365 21187.78 59.06 42861.07 47812.18 2014-12-31 03:30:56.000 365 21187.76 59.08 42861.07 47812.16 2014-12-31 03:30:57.000 365 21187.78 59.07 42861.03 47812.16 2014-12-31 03:30:58.000 365 21187.77 59.08 42861.03 47812.14 2014-12-31 03:30:59.000 365 21187.77 59.10 42861.00 47812.15 2014-12-31 03:31:00.000 365 21187.76 59.08 42861.04 47812.14 2014-12-31 03:31:01.000 365 21187.80 59.10 42861.04 47812.13 2014-12-31 03:31:02.000 365 21187.80 59.12 42861.02 47812.14 2014-12-31 03:31:03.000 365 21187.77 59.13 42861.03 47812.12 2014-12-31 03:31:04.000 365 21187.74 59.17 42861.05 47812.13 2014-12-31 03:31:05.000 365 21187.70 59.23 42860.98 47812.08 2014-12-31 03:31:06.000 365 21187.68 59.30 42860.92 47812.04 2014-12-31 03:31:07.000 365 21187.64 59.34 42860.89 47811.99 2014-12-31 03:31:08.000 365 21187.65 59.37 42860.88 47811.97 2014-12-31 03:31:09.000 365 21187.65 59.34 42860.83 47811.92 2014-12-31 03:31:10.000 365 21187.65 59.33 42860.82 47811.90 2014-12-31 03:31:11.000 365 21187.65 59.31 42860.81 47811.88 2014-12-31 03:31:12.000 365 21187.64 59.31 42860.83 47811.87 2014-12-31 03:31:13.000 365 21187.62 59.32 42860.82 47811.90 2014-12-31 03:31:14.000 365 21187.60 59.35 42860.80 47811.89 2014-12-31 03:31:15.000 365 21187.60 59.37 42860.79 47811.87 2014-12-31 03:31:16.000 365 21187.58 59.38 42860.81 47811.83 2014-12-31 03:31:17.000 365 21187.60 59.39 42860.78 47811.84 2014-12-31 03:31:18.000 365 21187.60 59.38 42860.76 47811.82 2014-12-31 03:31:19.000 365 21187.60 59.38 42860.75 47811.83 2014-12-31 03:31:20.000 365 21187.61 59.38 42860.76 47811.81 2014-12-31 03:31:21.000 365 21187.58 59.39 42860.79 47811.82 2014-12-31 03:31:22.000 365 21187.57 59.40 42860.82 47811.82 2014-12-31 03:31:23.000 365 21187.57 59.40 42860.80 47811.79 2014-12-31 03:31:24.000 365 21187.57 59.41 42860.79 47811.80 2014-12-31 03:31:25.000 365 21187.59 59.43 42860.80 47811.81 2014-12-31 03:31:26.000 365 21187.58 59.42 42860.77 47811.81 2014-12-31 03:31:27.000 365 21187.57 59.40 42860.79 47811.81 2014-12-31 03:31:28.000 365 21187.59 59.42 42860.77 47811.79 2014-12-31 03:31:29.000 365 21187.56 59.42 42860.76 47811.80 2014-12-31 03:31:30.000 365 21187.57 59.47 42860.77 47811.78 2014-12-31 03:31:31.000 365 21187.60 59.49 42860.73 47811.80 2014-12-31 03:31:32.000 365 21187.58 59.50 42860.69 47811.78 2014-12-31 03:31:33.000 365 21187.57 59.51 42860.65 47811.77 2014-12-31 03:31:34.000 365 21187.59 59.51 42860.64 47811.75 2014-12-31 03:31:35.000 365 21187.62 59.50 42860.69 47811.74 2014-12-31 03:31:36.000 365 21187.61 59.50 42860.69 47811.75 2014-12-31 03:31:37.000 365 21187.63 59.50 42860.68 47811.75 2014-12-31 03:31:38.000 365 21187.62 59.49 42860.67 47811.76 2014-12-31 03:31:39.000 365 21187.65 59.48 42860.68 47811.75 2014-12-31 03:31:40.000 365 21187.64 59.48 42860.65 47811.74 2014-12-31 03:31:41.000 365 21187.64 59.46 42860.67 47811.77 2014-12-31 03:31:42.000 365 21187.65 59.45 42860.70 47811.74 2014-12-31 03:31:43.000 365 21187.70 59.44 42860.68 47811.77 2014-12-31 03:31:44.000 365 21187.66 59.42 42860.68 47811.80 2014-12-31 03:31:45.000 365 21187.68 59.42 42860.70 47811.80 2014-12-31 03:31:46.000 365 21187.72 59.42 42860.71 47811.81 2014-12-31 03:31:47.000 365 21187.71 59.40 42860.72 47811.78 2014-12-31 03:31:48.000 365 21187.71 59.39 42860.73 47811.81 2014-12-31 03:31:49.000 365 21187.67 59.39 42860.72 47811.83 2014-12-31 03:31:50.000 365 21187.68 59.40 42860.74 47811.80 2014-12-31 03:31:51.000 365 21187.66 59.38 42860.73 47811.83 2014-12-31 03:31:52.000 365 21187.66 59.38 42860.75 47811.81 2014-12-31 03:31:53.000 365 21187.67 59.36 42860.74 47811.84 2014-12-31 03:31:54.000 365 21187.67 59.33 42860.74 47811.81 2014-12-31 03:31:55.000 365 21187.67 59.32 42860.76 47811.84 2014-12-31 03:31:56.000 365 21187.66 59.32 42860.78 47811.88 2014-12-31 03:31:57.000 365 21187.69 59.31 42860.79 47811.87 2014-12-31 03:31:58.000 365 21187.74 59.32 42860.79 47811.88 2014-12-31 03:31:59.000 365 21187.76 59.34 42860.81 47811.90 2014-12-31 03:32:00.000 365 21187.77 59.32 42860.81 47811.92 2014-12-31 03:32:01.000 365 21187.75 59.30 42860.82 47811.90 2014-12-31 03:32:02.000 365 21187.73 59.32 42860.82 47811.92 2014-12-31 03:32:03.000 365 21187.74 59.34 42860.82 47811.94 2014-12-31 03:32:04.000 365 21187.74 59.33 42860.85 47811.95 2014-12-31 03:32:05.000 365 21187.74 59.33 42860.82 47811.95 2014-12-31 03:32:06.000 365 21187.72 59.32 42860.81 47811.95 2014-12-31 03:32:07.000 365 21187.71 59.32 42860.83 47811.95 2014-12-31 03:32:08.000 365 21187.73 59.35 42860.85 47811.93 2014-12-31 03:32:09.000 365 21187.70 59.34 42860.84 47811.94 2014-12-31 03:32:10.000 365 21187.70 59.39 42860.82 47811.92 2014-12-31 03:32:11.000 365 21187.64 59.40 42860.82 47811.93 2014-12-31 03:32:12.000 365 21187.66 59.39 42860.83 47811.92 2014-12-31 03:32:13.000 365 21187.65 59.40 42860.86 47811.92 2014-12-31 03:32:14.000 365 21187.66 59.45 42860.86 47811.90 2014-12-31 03:32:15.000 365 21187.66 59.45 42860.85 47811.91 2014-12-31 03:32:16.000 365 21187.67 59.44 42860.83 47811.90 2014-12-31 03:32:17.000 365 21187.66 59.45 42860.84 47811.90 2014-12-31 03:32:18.000 365 21187.64 59.47 42860.85 47811.89 2014-12-31 03:32:19.000 365 21187.66 59.48 42860.82 47811.92 2014-12-31 03:32:20.000 365 21187.67 59.48 42860.82 47811.91 2014-12-31 03:32:21.000 365 21187.66 59.47 42860.83 47811.88 2014-12-31 03:32:22.000 365 21187.69 59.45 42860.83 47811.90 2014-12-31 03:32:23.000 365 21187.70 59.43 42860.83 47811.93 2014-12-31 03:32:24.000 365 21187.70 59.42 42860.86 47811.91 2014-12-31 03:32:25.000 365 21187.71 59.42 42860.89 47811.93 2014-12-31 03:32:26.000 365 21187.71 59.41 42860.93 47811.95 2014-12-31 03:32:27.000 365 21187.71 59.41 42860.90 47811.96 2014-12-31 03:32:28.000 365 21187.70 59.41 42860.90 47811.97 2014-12-31 03:32:29.000 365 21187.70 59.42 42860.92 47811.99 2014-12-31 03:32:30.000 365 21187.69 59.44 42860.92 47811.97 2014-12-31 03:32:31.000 365 21187.71 59.44 42860.92 47811.99 2014-12-31 03:32:32.000 365 21187.72 59.44 42860.93 47811.98 2014-12-31 03:32:33.000 365 21187.71 59.43 42860.96 47812.02 2014-12-31 03:32:34.000 365 21187.70 59.44 42860.96 47812.00 2014-12-31 03:32:35.000 365 21187.72 59.44 42860.96 47812.02 2014-12-31 03:32:36.000 365 21187.71 59.44 42860.97 47812.01 2014-12-31 03:32:37.000 365 21187.73 59.44 42860.94 47812.01 2014-12-31 03:32:38.000 365 21187.71 59.46 42860.95 47812.03 2014-12-31 03:32:39.000 365 21187.68 59.50 42860.94 47812.04 2014-12-31 03:32:40.000 365 21187.68 59.50 42860.95 47812.00 2014-12-31 03:32:41.000 365 21187.71 59.51 42860.97 47812.02 2014-12-31 03:32:42.000 365 21187.72 59.51 42860.93 47811.98 2014-12-31 03:32:43.000 365 21187.72 59.47 42860.95 47811.99 2014-12-31 03:32:44.000 365 21187.72 59.43 42860.99 47812.02 2014-12-31 03:32:45.000 365 21187.72 59.40 42860.98 47812.02 2014-12-31 03:32:46.000 365 21187.70 59.39 42861.00 47812.03 2014-12-31 03:32:47.000 365 21187.69 59.36 42861.03 47812.05 2014-12-31 03:32:48.000 365 21187.70 59.34 42861.01 47812.05 2014-12-31 03:32:49.000 365 21187.70 59.36 42861.07 47812.06 2014-12-31 03:32:50.000 365 21187.70 59.37 42861.06 47812.06 2014-12-31 03:32:51.000 365 21187.72 59.37 42861.08 47812.06 2014-12-31 03:32:52.000 365 21187.70 59.36 42861.07 47812.05 2014-12-31 03:32:53.000 365 21187.70 59.38 42861.01 47812.06 2014-12-31 03:32:54.000 365 21187.69 59.39 42861.01 47812.06 2014-12-31 03:32:55.000 365 21187.71 59.40 42861.05 47812.04 2014-12-31 03:32:56.000 365 21187.72 59.42 42861.01 47812.05 2014-12-31 03:32:57.000 365 21187.71 59.41 42861.00 47812.06 2014-12-31 03:32:58.000 365 21187.71 59.39 42861.02 47812.06 2014-12-31 03:32:59.000 365 21187.70 59.40 42861.04 47812.04 2014-12-31 03:33:00.000 365 21187.71 59.40 42861.01 47812.06 2014-12-31 03:33:01.000 365 21187.68 59.40 42861.01 47812.02 2014-12-31 03:33:02.000 365 21187.68 59.44 42860.98 47812.04 2014-12-31 03:33:03.000 365 21187.70 59.46 42861.00 47812.02 2014-12-31 03:33:04.000 365 21187.69 59.46 42860.98 47812.01 2014-12-31 03:33:05.000 365 21187.68 59.45 42860.98 47812.03 2014-12-31 03:33:06.000 365 21187.69 59.43 42860.97 47812.00 2014-12-31 03:33:07.000 365 21187.69 59.43 42860.95 47812.01 2014-12-31 03:33:08.000 365 21187.67 59.48 42860.97 47812.03 2014-12-31 03:33:09.000 365 21187.69 59.46 42860.95 47812.02 2014-12-31 03:33:10.000 365 21187.70 59.44 42860.96 47812.01 2014-12-31 03:33:11.000 365 21187.70 59.43 42860.99 47812.00 2014-12-31 03:33:12.000 365 21187.68 59.43 42860.99 47812.02 2014-12-31 03:33:13.000 365 21187.68 59.41 42860.95 47812.02 2014-12-31 03:33:14.000 365 21187.69 59.38 42860.94 47812.01 2014-12-31 03:33:15.000 365 21187.68 59.39 42860.93 47812.01 2014-12-31 03:33:16.000 365 21187.68 59.40 42860.93 47812.03 2014-12-31 03:33:17.000 365 21187.66 59.39 42860.92 47812.02 2014-12-31 03:33:18.000 365 21187.65 59.41 42860.92 47812.00 2014-12-31 03:33:19.000 365 21187.68 59.40 42860.95 47812.01 2014-12-31 03:33:20.000 365 21187.66 59.39 42860.95 47812.01 2014-12-31 03:33:21.000 365 21187.66 59.38 42860.94 47812.03 2014-12-31 03:33:22.000 365 21187.67 59.36 42860.94 47812.01 2014-12-31 03:33:23.000 365 21187.64 59.36 42860.95 47812.00 2014-12-31 03:33:24.000 365 21187.62 59.37 42860.94 47812.00 2014-12-31 03:33:25.000 365 21187.62 59.38 42860.94 47811.98 2014-12-31 03:33:26.000 365 21187.62 59.36 42860.94 47812.02 2014-12-31 03:33:27.000 365 21187.62 59.35 42860.94 47811.97 2014-12-31 03:33:28.000 365 21187.60 59.31 42860.93 47811.98 2014-12-31 03:33:29.000 365 21187.61 59.30 42860.94 47811.99 2014-12-31 03:33:30.000 365 21187.59 59.29 42860.93 47811.97 2014-12-31 03:33:31.000 365 21187.57 59.31 42860.92 47811.96 2014-12-31 03:33:32.000 365 21187.55 59.30 42860.91 47811.94 2014-12-31 03:33:33.000 365 21187.52 59.29 42860.93 47811.95 2014-12-31 03:33:34.000 365 21187.49 59.28 42860.90 47811.91 2014-12-31 03:33:35.000 365 21187.46 59.27 42860.88 47811.90 2014-12-31 03:33:36.000 365 21187.44 59.27 42860.87 47811.87 2014-12-31 03:33:37.000 365 21187.44 59.24 42860.91 47811.86 2014-12-31 03:33:38.000 365 21187.42 59.24 42860.92 47811.83 2014-12-31 03:33:39.000 365 21187.41 59.25 42860.88 47811.84 2014-12-31 03:33:40.000 365 21187.38 59.26 42860.85 47811.83 2014-12-31 03:33:41.000 365 21187.37 59.26 42860.87 47811.80 2014-12-31 03:33:42.000 365 21187.35 59.23 42860.90 47811.78 2014-12-31 03:33:43.000 365 21187.33 59.23 42860.88 47811.78 2014-12-31 03:33:44.000 365 21187.34 59.22 42860.89 47811.79 2014-12-31 03:33:45.000 365 21187.34 59.19 42860.88 47811.77 2014-12-31 03:33:46.000 365 21187.34 59.17 42860.88 47811.77 2014-12-31 03:33:47.000 365 21187.31 59.14 42860.86 47811.77 2014-12-31 03:33:48.000 365 21187.30 59.15 42860.90 47811.77 2014-12-31 03:33:49.000 365 21187.30 59.15 42860.90 47811.77 2014-12-31 03:33:50.000 365 21187.25 59.18 42860.88 47811.76 2014-12-31 03:33:51.000 365 21187.25 59.18 42860.84 47811.75 2014-12-31 03:33:52.000 365 21187.23 59.18 42860.81 47811.75 2014-12-31 03:33:53.000 365 21187.24 59.18 42860.79 47811.71 2014-12-31 03:33:54.000 365 21187.24 59.14 42860.82 47811.68 2014-12-31 03:33:55.000 365 21187.25 59.09 42860.81 47811.70 2014-12-31 03:33:56.000 365 21187.30 59.04 42860.80 47811.69 2014-12-31 03:33:57.000 365 21187.27 59.02 42860.81 47811.72 2014-12-31 03:33:58.000 365 21187.28 58.99 42860.80 47811.71 2014-12-31 03:33:59.000 365 21187.28 58.96 42860.81 47811.73 2014-12-31 03:34:00.000 365 21187.28 58.92 42860.82 47811.72 2014-12-31 03:34:01.000 365 21187.28 58.90 42860.83 47811.75 2014-12-31 03:34:02.000 365 21187.26 58.88 42860.87 47811.73 2014-12-31 03:34:03.000 365 21187.27 58.87 42860.85 47811.78 2014-12-31 03:34:04.000 365 21187.28 58.85 42860.91 47811.75 2014-12-31 03:34:05.000 365 21187.29 58.86 42860.93 47811.79 2014-12-31 03:34:06.000 365 21187.27 58.85 42860.92 47811.79 2014-12-31 03:34:07.000 365 21187.23 58.83 42860.88 47811.79 2014-12-31 03:34:08.000 365 21187.23 58.81 42860.91 47811.80 2014-12-31 03:34:09.000 365 21187.23 58.78 42860.95 47811.80 2014-12-31 03:34:10.000 365 21187.22 58.74 42860.97 47811.79 2014-12-31 03:34:11.000 365 21187.22 58.72 42860.95 47811.80 2014-12-31 03:34:12.000 365 21187.20 58.72 42860.94 47811.78 2014-12-31 03:34:13.000 365 21187.19 58.70 42860.95 47811.78 2014-12-31 03:34:14.000 365 21187.16 58.70 42860.97 47811.78 2014-12-31 03:34:15.000 365 21187.16 58.70 42860.97 47811.77 2014-12-31 03:34:16.000 365 21187.16 58.69 42860.93 47811.77 2014-12-31 03:34:17.000 365 21187.15 58.66 42860.94 47811.76 2014-12-31 03:34:18.000 365 21187.13 58.67 42860.94 47811.77 2014-12-31 03:34:19.000 365 21187.17 58.65 42860.94 47811.78 2014-12-31 03:34:20.000 365 21187.14 58.65 42860.94 47811.75 2014-12-31 03:34:21.000 365 21187.13 58.66 42860.96 47811.76 2014-12-31 03:34:22.000 365 21187.11 58.68 42860.94 47811.74 2014-12-31 03:34:23.000 365 21187.08 58.73 42860.91 47811.73 2014-12-31 03:34:24.000 365 21187.06 58.72 42860.87 47811.72 2014-12-31 03:34:25.000 365 21187.05 58.72 42860.88 47811.71 2014-12-31 03:34:26.000 365 21187.07 58.74 42860.88 47811.68 2014-12-31 03:34:27.000 365 21187.09 58.76 42860.86 47811.69 2014-12-31 03:34:28.000 365 21187.12 58.77 42860.86 47811.69 2014-12-31 03:34:29.000 365 21187.12 58.78 42860.84 47811.68 2014-12-31 03:34:30.000 365 21187.12 58.78 42860.87 47811.67 2014-12-31 03:34:31.000 365 21187.13 58.80 42860.87 47811.69 2014-12-31 03:34:32.000 365 21187.11 58.84 42860.85 47811.66 2014-12-31 03:34:33.000 365 21187.11 58.87 42860.86 47811.68 2014-12-31 03:34:34.000 365 21187.10 58.87 42860.86 47811.67 2014-12-31 03:34:35.000 365 21187.07 58.89 42860.89 47811.67 2014-12-31 03:34:36.000 365 21187.06 58.91 42860.89 47811.68 2014-12-31 03:34:37.000 365 21187.05 58.91 42860.89 47811.67 2014-12-31 03:34:38.000 365 21187.05 58.92 42860.86 47811.67 2014-12-31 03:34:39.000 365 21187.05 58.91 42860.86 47811.68 2014-12-31 03:34:40.000 365 21187.06 58.91 42860.88 47811.69 2014-12-31 03:34:41.000 365 21187.05 58.92 42860.87 47811.67 2014-12-31 03:34:42.000 365 21187.04 58.91 42860.87 47811.69 2014-12-31 03:34:43.000 365 21187.06 58.92 42860.88 47811.69 2014-12-31 03:34:44.000 365 21187.05 58.91 42860.88 47811.68 2014-12-31 03:34:45.000 365 21187.06 58.92 42860.86 47811.66 2014-12-31 03:34:46.000 365 21187.04 58.92 42860.88 47811.67 2014-12-31 03:34:47.000 365 21187.03 58.91 42860.87 47811.67 2014-12-31 03:34:48.000 365 21187.04 58.92 42860.85 47811.67 2014-12-31 03:34:49.000 365 21187.09 58.91 42860.85 47811.68 2014-12-31 03:34:50.000 365 21187.10 58.90 42860.85 47811.69 2014-12-31 03:34:51.000 365 21187.13 58.86 42860.86 47811.66 2014-12-31 03:34:52.000 365 21187.12 58.84 42860.89 47811.72 2014-12-31 03:34:53.000 365 21187.14 58.85 42860.89 47811.72 2014-12-31 03:34:54.000 365 21187.17 58.84 42860.89 47811.72 2014-12-31 03:34:55.000 365 21187.15 58.82 42860.92 47811.74 2014-12-31 03:34:56.000 365 21187.16 58.81 42860.93 47811.76 2014-12-31 03:34:57.000 365 21187.18 58.83 42860.92 47811.78 2014-12-31 03:34:58.000 365 21187.19 58.84 42860.92 47811.76 2014-12-31 03:34:59.000 365 21187.18 58.84 42860.93 47811.78 2014-12-31 03:35:00.000 365 21187.20 58.85 42860.93 47811.76 2014-12-31 03:35:01.000 365 21187.24 58.86 42860.92 47811.77 2014-12-31 03:35:02.000 365 21187.23 58.83 42860.92 47811.79 2014-12-31 03:35:03.000 365 21187.26 58.83 42860.95 47811.77 2014-12-31 03:35:04.000 365 21187.28 58.84 42860.96 47811.80 2014-12-31 03:35:05.000 365 21187.30 58.84 42860.93 47811.82 2014-12-31 03:35:06.000 365 21187.33 58.87 42860.96 47811.83 2014-12-31 03:35:07.000 365 21187.36 58.87 42860.95 47811.84 2014-12-31 03:35:08.000 365 21187.36 58.89 42860.93 47811.86 2014-12-31 03:35:09.000 365 21187.36 58.92 42860.96 47811.85 2014-12-31 03:35:10.000 365 21187.38 58.91 42860.96 47811.84 2014-12-31 03:35:11.000 365 21187.36 58.93 42860.90 47811.86 2014-12-31 03:35:12.000 365 21187.33 58.97 42860.89 47811.86 2014-12-31 03:35:13.000 365 21187.36 58.94 42860.90 47811.84 2014-12-31 03:35:14.000 365 21187.35 58.95 42860.92 47811.85 2014-12-31 03:35:15.000 365 21187.36 58.96 42860.92 47811.85 2014-12-31 03:35:16.000 365 21187.37 58.96 42860.93 47811.82 2014-12-31 03:35:17.000 365 21187.37 58.98 42860.93 47811.84 2014-12-31 03:35:18.000 365 21187.37 58.98 42860.90 47811.83 2014-12-31 03:35:19.000 365 21187.37 58.94 42860.90 47811.85 2014-12-31 03:35:20.000 365 21187.37 58.92 42860.91 47811.86 2014-12-31 03:35:21.000 365 21187.38 58.93 42860.95 47811.87 2014-12-31 03:35:22.000 365 21187.38 58.94 42860.94 47811.87 2014-12-31 03:35:23.000 365 21187.38 58.98 42860.94 47811.89 2014-12-31 03:35:24.000 365 21187.36 58.94 42860.96 47811.88 2014-12-31 03:35:25.000 365 21187.37 58.93 42860.97 47811.88 2014-12-31 03:35:26.000 365 21187.39 58.92 42860.98 47811.90 2014-12-31 03:35:27.000 365 21187.41 58.94 42860.98 47811.92 2014-12-31 03:35:28.000 365 21187.42 58.92 42860.99 47811.92 2014-12-31 03:35:29.000 365 21187.41 58.92 42861.00 47811.92 2014-12-31 03:35:30.000 365 21187.43 58.92 42861.00 47811.94 2014-12-31 03:35:31.000 365 21187.41 58.90 42860.99 47811.94 2014-12-31 03:35:32.000 365 21187.41 58.89 42861.05 47811.96 2014-12-31 03:35:33.000 365 21187.44 58.87 42861.04 47811.96 2014-12-31 03:35:34.000 365 21187.43 58.87 42861.05 47811.97 2014-12-31 03:35:35.000 365 21187.44 58.84 42861.09 47811.95 2014-12-31 03:35:36.000 365 21187.45 58.80 42861.07 47812.01 2014-12-31 03:35:37.000 365 21187.45 58.79 42861.12 47812.00 2014-12-31 03:35:38.000 365 21187.44 58.77 42861.09 47812.02 2014-12-31 03:35:39.000 365 21187.43 58.76 42861.11 47812.02 2014-12-31 03:35:40.000 365 21187.42 58.75 42861.11 47812.04 2014-12-31 03:35:41.000 365 21187.42 58.73 42861.14 47812.02 2014-12-31 03:35:42.000 365 21187.42 58.71 42861.11 47812.03 2014-12-31 03:35:43.000 365 21187.41 58.69 42861.10 47812.04 2014-12-31 03:35:44.000 365 21187.41 58.65 42861.12 47812.02 2014-12-31 03:35:45.000 365 21187.39 58.62 42861.15 47812.06 2014-12-31 03:35:46.000 365 21187.40 58.60 42861.16 47812.05 2014-12-31 03:35:47.000 365 21187.42 58.58 42861.15 47812.06 2014-12-31 03:35:48.000 365 21187.47 58.55 42861.18 47812.08 2014-12-31 03:35:49.000 365 21187.47 58.50 42861.21 47812.11 2014-12-31 03:35:50.000 365 21187.49 58.47 42861.20 47812.12 2014-12-31 03:35:51.000 365 21187.50 58.46 42861.22 47812.13 2014-12-31 03:35:52.000 365 21187.51 58.43 42861.24 47812.16 2014-12-31 03:35:53.000 365 21187.49 58.44 42861.24 47812.17 2014-12-31 03:35:54.000 365 21187.48 58.48 42861.21 47812.15 2014-12-31 03:35:55.000 365 21187.44 58.49 42861.17 47812.15 2014-12-31 03:35:56.000 365 21187.44 58.48 42861.18 47812.11 2014-12-31 03:35:57.000 365 21187.45 58.47 42861.14 47812.10 2014-12-31 03:35:58.000 365 21187.45 58.43 42861.12 47812.06 2014-12-31 03:35:59.000 365 21187.47 58.42 42861.12 47812.07 2014-12-31 03:36:00.000 365 21187.47 58.41 42861.11 47812.05 2014-12-31 03:36:01.000 365 21187.51 58.41 42861.07 47812.05 2014-12-31 03:36:02.000 365 21187.52 58.37 42861.06 47812.03 2014-12-31 03:36:03.000 365 21187.51 58.36 42861.07 47812.05 2014-12-31 03:36:04.000 365 21187.49 58.35 42861.08 47812.04 2014-12-31 03:36:05.000 365 21187.49 58.33 42861.10 47812.03 2014-12-31 03:36:06.000 365 21187.49 58.32 42861.07 47812.01 2014-12-31 03:36:07.000 365 21187.51 58.27 42861.04 47812.00 2014-12-31 03:36:08.000 365 21187.49 58.25 42861.04 47812.02 2014-12-31 03:36:09.000 365 21187.49 58.23 42861.03 47812.01 2014-12-31 03:36:10.000 365 21187.49 58.21 42861.04 47812.00 2014-12-31 03:36:11.000 365 21187.48 58.17 42861.05 47811.99 2014-12-31 03:36:12.000 365 21187.48 58.13 42861.07 47812.00 2014-12-31 03:36:13.000 365 21187.47 58.11 42861.06 47812.01 2014-12-31 03:36:14.000 365 21187.50 58.07 42861.05 47812.03 2014-12-31 03:36:15.000 365 21187.49 58.05 42861.07 47812.01 2014-12-31 03:36:16.000 365 21187.47 58.02 42861.08 47812.00 2014-12-31 03:36:17.000 365 21187.45 57.99 42861.07 47812.02 2014-12-31 03:36:18.000 365 21187.43 57.96 42861.09 47812.01 2014-12-31 03:36:19.000 365 21187.43 57.92 42861.12 47812.02 2014-12-31 03:36:20.000 365 21187.41 57.89 42861.11 47812.00 2014-12-31 03:36:21.000 365 21187.38 57.87 42861.10 47812.01 2014-12-31 03:36:22.000 365 21187.37 57.84 42861.10 47811.97 2014-12-31 03:36:23.000 365 21187.38 57.81 42861.09 47811.98 2014-12-31 03:36:24.000 365 21187.38 57.81 42861.07 47811.97 2014-12-31 03:36:25.000 365 21187.35 57.83 42861.05 47811.95 2014-12-31 03:36:26.000 365 21187.34 57.83 42861.01 47811.92 2014-12-31 03:36:27.000 365 21187.33 57.82 42860.98 47811.90 2014-12-31 03:36:28.000 365 21187.32 57.77 42860.98 47811.89 2014-12-31 03:36:29.000 365 21187.33 57.70 42860.96 47811.86 2014-12-31 03:36:30.000 365 21187.35 57.68 42860.98 47811.89 2014-12-31 03:36:31.000 365 21187.33 57.65 42860.98 47811.90 2014-12-31 03:36:32.000 365 21187.35 57.59 42861.01 47811.91 2014-12-31 03:36:33.000 365 21187.37 57.54 42861.03 47811.91 2014-12-31 03:36:34.000 365 21187.37 57.50 42861.04 47811.94 2014-12-31 03:36:35.000 365 21187.40 57.48 42861.05 47811.94 2014-12-31 03:36:36.000 365 21187.36 57.45 42861.04 47811.95 2014-12-31 03:36:37.000 365 21187.35 57.41 42861.03 47811.93 2014-12-31 03:36:38.000 365 21187.34 57.38 42861.03 47811.96 2014-12-31 03:36:39.000 365 21187.32 57.36 42861.03 47811.95 2014-12-31 03:36:40.000 365 21187.31 57.32 42861.07 47811.94 2014-12-31 03:36:41.000 365 21187.28 57.28 42861.08 47811.96 2014-12-31 03:36:42.000 365 21187.27 57.24 42861.08 47811.96 2014-12-31 03:36:43.000 365 21187.26 57.21 42861.07 47811.94 2014-12-31 03:36:44.000 365 21187.24 57.21 42861.09 47811.95 2014-12-31 03:36:45.000 365 21187.27 57.18 42861.11 47811.96 2014-12-31 03:36:46.000 365 21187.25 57.16 42861.07 47811.94 2014-12-31 03:36:47.000 365 21187.26 57.15 42861.07 47811.92 2014-12-31 03:36:48.000 365 21187.21 57.13 42861.04 47811.89 2014-12-31 03:36:49.000 365 21187.22 57.11 42861.04 47811.87 2014-12-31 03:36:50.000 365 21187.21 57.06 42861.05 47811.88 2014-12-31 03:36:51.000 365 21187.21 57.00 42861.08 47811.90 2014-12-31 03:36:52.000 365 21187.23 56.97 42861.07 47811.92 2014-12-31 03:36:53.000 365 21187.24 56.95 42861.10 47811.93 2014-12-31 03:36:54.000 365 21187.22 56.91 42861.12 47811.93 2014-12-31 03:36:55.000 365 21187.21 56.87 42861.13 47811.96 2014-12-31 03:36:56.000 365 21187.18 56.85 42861.13 47811.98 2014-12-31 03:36:57.000 365 21187.15 56.88 42861.13 47811.94 2014-12-31 03:36:58.000 365 21187.10 56.94 42861.10 47811.94 2014-12-31 03:36:59.000 365 21187.11 56.99 42861.03 47811.89 2014-12-31 03:37:00.000 365 21187.08 57.04 42860.94 47811.83 2014-12-31 03:37:01.000 365 21187.06 57.10 42860.91 47811.73 2014-12-31 03:37:02.000 365 21187.03 57.09 42860.86 47811.68 2014-12-31 03:37:03.000 365 21187.03 57.07 42860.82 47811.62 2014-12-31 03:37:04.000 365 21187.04 57.08 42860.75 47811.59 2014-12-31 03:37:05.000 365 21187.04 57.07 42860.73 47811.56 2014-12-31 03:37:06.000 365 21187.05 57.08 42860.71 47811.54 2014-12-31 03:37:07.000 365 21187.04 57.09 42860.71 47811.54 2014-12-31 03:37:08.000 365 21187.08 57.09 42860.68 47811.52 2014-12-31 03:37:09.000 365 21187.08 57.11 42860.65 47811.49 2014-12-31 03:37:10.000 365 21187.10 57.08 42860.62 47811.47 2014-12-31 03:37:11.000 365 21187.07 57.02 42860.62 47811.47 2014-12-31 03:37:12.000 365 21187.08 56.95 42860.67 47811.47 2014-12-31 03:37:13.000 365 21187.15 56.87 42860.69 47811.48 2014-12-31 03:37:14.000 365 21187.20 56.80 42860.72 47811.56 2014-12-31 03:37:15.000 365 21187.22 56.73 42860.75 47811.58 2014-12-31 03:37:16.000 365 21187.22 56.77 42860.74 47811.64 2014-12-31 03:37:17.000 365 21187.23 56.74 42860.76 47811.65 2014-12-31 03:37:18.000 365 21187.26 56.66 42860.81 47811.68 2014-12-31 03:37:19.000 365 21187.28 56.57 42860.82 47811.72 2014-12-31 03:37:20.000 365 21187.28 56.49 42860.86 47811.74 2014-12-31 03:37:21.000 365 21187.29 56.44 42860.92 47811.80 2014-12-31 03:37:22.000 365 21187.26 56.46 42860.96 47811.83 2014-12-31 03:37:23.000 365 21187.24 56.50 42860.99 47811.85 2014-12-31 03:37:24.000 365 21187.26 56.53 42860.97 47811.85 2014-12-31 03:37:25.000 365 21187.21 56.56 42860.95 47811.78 2014-12-31 03:37:26.000 365 21187.17 56.64 42860.93 47811.77 2014-12-31 03:37:27.000 365 21187.16 56.63 42860.87 47811.75 2014-12-31 03:37:28.000 365 21187.17 56.63 42860.81 47811.68 2014-12-31 03:37:29.000 365 21187.14 56.65 42860.78 47811.66 2014-12-31 03:37:30.000 365 21187.13 56.64 42860.76 47811.61 2014-12-31 03:37:31.000 365 21187.17 56.58 42860.76 47811.59 2014-12-31 03:37:32.000 365 21187.15 56.54 42860.77 47811.57 2014-12-31 03:37:33.000 365 21187.14 56.51 42860.75 47811.60 2014-12-31 03:37:34.000 365 21187.13 56.51 42860.77 47811.60 2014-12-31 03:37:35.000 365 21187.15 56.50 42860.79 47811.63 2014-12-31 03:37:36.000 365 21187.17 56.47 42860.81 47811.65 2014-12-31 03:37:37.000 365 21187.19 56.45 42860.80 47811.68 2014-12-31 03:37:38.000 365 21187.19 56.44 42860.86 47811.68 2014-12-31 03:37:39.000 365 21187.23 56.43 42860.85 47811.69 2014-12-31 03:37:40.000 365 21187.23 56.42 42860.86 47811.72 2014-12-31 03:37:41.000 365 21187.20 56.41 42860.87 47811.71 2014-12-31 03:37:42.000 365 21187.20 56.43 42860.87 47811.69 2014-12-31 03:37:43.000 365 21187.20 56.46 42860.85 47811.70 2014-12-31 03:37:44.000 365 21187.19 56.45 42860.84 47811.67 2014-12-31 03:37:45.000 365 21187.19 56.46 42860.82 47811.67 2014-12-31 03:37:46.000 365 21187.18 56.45 42860.83 47811.67 2014-12-31 03:37:47.000 365 21187.18 56.44 42860.84 47811.66 2014-12-31 03:37:48.000 365 21187.19 56.42 42860.88 47811.69 2014-12-31 03:37:49.000 365 21187.19 56.43 42860.85 47811.68 2014-12-31 03:37:50.000 365 21187.14 56.45 42860.86 47811.69 2014-12-31 03:37:51.000 365 21187.11 56.50 42860.84 47811.69 2014-12-31 03:37:52.000 365 21187.13 56.51 42860.83 47811.66 2014-12-31 03:37:53.000 365 21187.11 56.50 42860.82 47811.67 2014-12-31 03:37:54.000 365 21187.09 56.48 42860.82 47811.65 2014-12-31 03:37:55.000 365 21187.08 56.46 42860.83 47811.64 2014-12-31 03:37:56.000 365 21187.10 56.48 42860.81 47811.61 2014-12-31 03:37:57.000 365 21187.08 56.49 42860.81 47811.62 2014-12-31 03:37:58.000 365 21187.08 56.49 42860.80 47811.60 2014-12-31 03:37:59.000 365 21187.09 56.51 42860.79 47811.61 2014-12-31 03:38:00.000 365 21187.07 56.46 42860.84 47811.61 2014-12-31 03:38:01.000 365 21187.08 56.44 42860.87 47811.63 2014-12-31 03:38:02.000 365 21187.09 56.43 42860.87 47811.62 2014-12-31 03:38:03.000 365 21187.08 56.42 42860.83 47811.62 2014-12-31 03:38:04.000 365 21187.10 56.43 42860.84 47811.64 2014-12-31 03:38:05.000 365 21187.09 56.44 42860.84 47811.65 2014-12-31 03:38:06.000 365 21187.08 56.45 42860.85 47811.66 2014-12-31 03:38:07.000 365 21187.06 56.43 42860.84 47811.65 2014-12-31 03:38:08.000 365 21187.03 56.45 42860.82 47811.62 2014-12-31 03:38:09.000 365 21187.00 56.43 42860.87 47811.64 2014-12-31 03:38:10.000 365 21187.00 56.41 42860.88 47811.64 2014-12-31 03:38:11.000 365 21186.99 56.40 42860.87 47811.65 2014-12-31 03:38:12.000 365 21186.97 56.40 42860.85 47811.60 2014-12-31 03:38:13.000 365 21186.98 56.37 42860.86 47811.61 2014-12-31 03:38:14.000 365 21186.95 56.34 42860.89 47811.63 2014-12-31 03:38:15.000 365 21186.92 56.32 42860.88 47811.62 2014-12-31 03:38:16.000 365 21186.93 56.31 42860.91 47811.63 2014-12-31 03:38:17.000 365 21186.92 56.28 42860.92 47811.60 2014-12-31 03:38:18.000 365 21186.91 56.27 42860.95 47811.64 2014-12-31 03:38:19.000 365 21186.92 56.24 42860.95 47811.63 2014-12-31 03:38:20.000 365 21186.90 56.23 42860.95 47811.65 2014-12-31 03:38:21.000 365 21186.88 56.18 42860.95 47811.67 2014-12-31 03:38:22.000 365 21186.87 56.18 42860.94 47811.67 2014-12-31 03:38:23.000 365 21186.85 56.18 42860.96 47811.67 2014-12-31 03:38:24.000 365 21186.85 56.18 42861.00 47811.68 2014-12-31 03:38:25.000 365 21186.87 56.17 42860.99 47811.68 2014-12-31 03:38:26.000 365 21186.86 56.16 42861.00 47811.69 2014-12-31 03:38:27.000 365 21186.85 56.17 42860.98 47811.67 2014-12-31 03:38:28.000 365 21186.87 56.14 42860.98 47811.69 2014-12-31 03:38:29.000 365 21186.90 56.08 42860.96 47811.68 2014-12-31 03:38:30.000 365 21186.92 56.04 42860.98 47811.69 2014-12-31 03:38:31.000 365 21186.93 56.03 42861.02 47811.72 2014-12-31 03:38:32.000 365 21186.90 55.99 42861.03 47811.70 2014-12-31 03:38:33.000 365 21186.93 55.96 42861.01 47811.75 2014-12-31 03:38:34.000 365 21186.92 55.90 42861.04 47811.74 2014-12-31 03:38:35.000 365 21186.90 55.88 42861.06 47811.76 2014-12-31 03:38:36.000 365 21186.91 55.85 42861.08 47811.76 2014-12-31 03:38:37.000 365 21186.88 55.81 42861.10 47811.77 2014-12-31 03:38:38.000 365 21186.88 55.78 42861.10 47811.78 2014-12-31 03:38:39.000 365 21186.85 55.73 42861.09 47811.78 2014-12-31 03:38:40.000 365 21186.84 55.72 42861.14 47811.79 2014-12-31 03:38:41.000 365 21186.82 55.73 42861.12 47811.79 2014-12-31 03:38:42.000 365 21186.78 55.73 42861.11 47811.77 2014-12-31 03:38:43.000 365 21186.74 55.74 42861.08 47811.78 2014-12-31 03:38:44.000 365 21186.74 55.74 42861.13 47811.77 2014-12-31 03:38:45.000 365 21186.71 55.73 42861.13 47811.72 2014-12-31 03:38:46.000 365 21186.71 55.74 42861.08 47811.71 2014-12-31 03:38:47.000 365 21186.74 55.75 42861.09 47811.70 2014-12-31 03:38:48.000 365 21186.76 55.76 42861.05 47811.71 2014-12-31 03:38:49.000 365 21186.74 55.72 42861.05 47811.70 2014-12-31 03:38:50.000 365 21186.71 55.70 42861.07 47811.69 2014-12-31 03:38:51.000 365 21186.71 55.69 42861.06 47811.69 2014-12-31 03:38:52.000 365 21186.73 55.66 42861.06 47811.70 2014-12-31 03:38:53.000 365 21186.72 55.64 42861.04 47811.68 2014-12-31 03:38:54.000 365 21186.71 55.61 42861.05 47811.67 2014-12-31 03:38:55.000 365 21186.69 55.58 42861.06 47811.68 2014-12-31 03:38:56.000 365 21186.68 55.57 42861.07 47811.68 2014-12-31 03:38:57.000 365 21186.68 55.55 42861.08 47811.66 2014-12-31 03:38:58.000 365 21186.65 55.55 42861.09 47811.67 2014-12-31 03:38:59.000 365 21186.64 55.54 42861.07 47811.64 2014-12-31 03:39:00.000 365 21186.64 55.52 42861.06 47811.66 2014-12-31 03:39:01.000 365 21186.61 55.50 42861.07 47811.65 2014-12-31 03:39:02.000 365 21186.58 55.49 42861.05 47811.64 2014-12-31 03:39:03.000 365 21186.60 55.50 42861.08 47811.65 2014-12-31 03:39:04.000 365 21186.58 55.52 42861.09 47811.67 2014-12-31 03:39:05.000 365 21186.57 55.51 42861.08 47811.63 2014-12-31 03:39:06.000 365 21186.56 55.49 42861.07 47811.66 2014-12-31 03:39:07.000 365 21186.56 55.45 42861.08 47811.64 2014-12-31 03:39:08.000 365 21186.55 55.45 42861.10 47811.63 2014-12-31 03:39:09.000 365 21186.54 55.44 42861.11 47811.65 2014-12-31 03:39:10.000 365 21186.52 55.42 42861.12 47811.63 2014-12-31 03:39:11.000 365 21186.54 55.41 42861.15 47811.66 2014-12-31 03:39:12.000 365 21186.55 55.38 42861.14 47811.66 2014-12-31 03:39:13.000 365 21186.57 55.39 42861.11 47811.64 2014-12-31 03:39:14.000 365 21186.52 55.42 42861.11 47811.66 2014-12-31 03:39:15.000 365 21186.50 55.43 42861.13 47811.67 2014-12-31 03:39:16.000 365 21186.52 55.41 42861.19 47811.65 2014-12-31 03:39:17.000 365 21186.50 55.40 42861.17 47811.67 2014-12-31 03:39:18.000 365 21186.49 55.40 42861.16 47811.65 2014-12-31 03:39:19.000 365 21186.49 55.43 42861.19 47811.64 2014-12-31 03:39:20.000 365 21186.48 55.42 42861.19 47811.66 2014-12-31 03:39:21.000 365 21186.48 55.42 42861.17 47811.61 2014-12-31 03:39:22.000 365 21186.49 55.41 42861.11 47811.63 2014-12-31 03:39:23.000 365 21186.49 55.39 42861.13 47811.64 2014-12-31 03:39:24.000 365 21186.49 55.39 42861.16 47811.59 2014-12-31 03:39:25.000 365 21186.48 55.39 42861.14 47811.60 2014-12-31 03:39:26.000 365 21186.49 55.40 42861.11 47811.62 2014-12-31 03:39:27.000 365 21186.47 55.37 42861.11 47811.60 2014-12-31 03:39:28.000 365 21186.44 55.33 42861.09 47811.59 2014-12-31 03:39:29.000 365 21186.44 55.32 42861.12 47811.59 2014-12-31 03:39:30.000 365 21186.45 55.30 42861.11 47811.61 2014-12-31 03:39:31.000 365 21186.46 55.29 42861.13 47811.62 2014-12-31 03:39:32.000 365 21186.43 55.30 42861.15 47811.60 2014-12-31 03:39:33.000 365 21186.44 55.28 42861.14 47811.60 2014-12-31 03:39:34.000 365 21186.45 55.27 42861.12 47811.61 2014-12-31 03:39:35.000 365 21186.46 55.26 42861.13 47811.62 2014-12-31 03:39:36.000 365 21186.48 55.29 42861.12 47811.60 2014-12-31 03:39:37.000 365 21186.48 55.29 42861.13 47811.64 2014-12-31 03:39:38.000 365 21186.50 55.28 42861.11 47811.64 2014-12-31 03:39:39.000 365 21186.52 55.27 42861.14 47811.64 2014-12-31 03:39:40.000 365 21186.50 55.26 42861.16 47811.65 2014-12-31 03:39:41.000 365 21186.50 55.25 42861.18 47811.65 2014-12-31 03:39:42.000 365 21186.53 55.23 42861.16 47811.64 2014-12-31 03:39:43.000 365 21186.52 55.23 42861.13 47811.65 2014-12-31 03:39:44.000 365 21186.53 55.23 42861.12 47811.66 2014-12-31 03:39:45.000 365 21186.54 55.23 42861.13 47811.67 2014-12-31 03:39:46.000 365 21186.50 55.23 42861.14 47811.67 2014-12-31 03:39:47.000 365 21186.49 55.24 42861.14 47811.66 2014-12-31 03:39:48.000 365 21186.50 55.23 42861.13 47811.65 2014-12-31 03:39:49.000 365 21186.50 55.21 42861.13 47811.67 2014-12-31 03:39:50.000 365 21186.51 55.21 42861.14 47811.67 2014-12-31 03:39:51.000 365 21186.50 55.19 42861.14 47811.67 2014-12-31 03:39:52.000 365 21186.50 55.18 42861.14 47811.63 2014-12-31 03:39:53.000 365 21186.43 55.19 42861.15 47811.65 2014-12-31 03:39:54.000 365 21186.47 55.18 42861.15 47811.63 2014-12-31 03:39:55.000 365 21186.51 55.14 42861.17 47811.66 2014-12-31 03:39:56.000 365 21186.50 55.12 42861.17 47811.65 2014-12-31 03:39:57.000 365 21186.47 55.13 42861.18 47811.66 2014-12-31 03:39:58.000 365 21186.46 55.12 42861.18 47811.65 2014-12-31 03:39:59.000 365 21186.45 55.11 42861.17 47811.67 2014-12-31 03:40:00.000 365 21186.43 55.10 42861.17 47811.66 2014-12-31 03:40:01.000 365 21186.42 55.14 42861.17 47811.64 2014-12-31 03:40:02.000 365 21186.40 55.12 42861.17 47811.65 2014-12-31 03:40:03.000 365 21186.41 55.10 42861.17 47811.66 2014-12-31 03:40:04.000 365 21186.39 55.09 42861.14 47811.65 2014-12-31 03:40:05.000 365 21186.37 55.09 42861.12 47811.65 2014-12-31 03:40:06.000 365 21186.38 55.12 42861.19 47811.65 2014-12-31 03:40:07.000 365 21186.34 55.11 42861.19 47811.61 2014-12-31 03:40:08.000 365 21186.34 55.09 42861.18 47811.63 2014-12-31 03:40:09.000 365 21186.34 55.07 42861.17 47811.62 2014-12-31 03:40:10.000 365 21186.32 55.08 42861.20 47811.59 2014-12-31 03:40:11.000 365 21186.30 55.09 42861.17 47811.60 2014-12-31 03:40:12.000 365 21186.25 55.09 42861.17 47811.58 2014-12-31 03:40:13.000 365 21186.22 55.09 42861.15 47811.56 2014-12-31 03:40:14.000 365 21186.22 55.11 42861.13 47811.53 2014-12-31 03:40:15.000 365 21186.20 55.13 42861.15 47811.50 2014-12-31 03:40:16.000 365 21186.17 55.14 42861.11 47811.51 2014-12-31 03:40:17.000 365 21186.12 55.17 42861.09 47811.49 2014-12-31 03:40:18.000 365 21186.09 55.21 42861.09 47811.41 2014-12-31 03:40:19.000 365 21186.05 55.23 42861.05 47811.40 2014-12-31 03:40:20.000 365 21185.99 55.25 42860.99 47811.33 2014-12-31 03:40:21.000 365 21185.98 55.26 42860.99 47811.30 2014-12-31 03:40:22.000 365 21185.94 55.33 42860.97 47811.25 2014-12-31 03:40:23.000 365 21185.90 55.36 42860.90 47811.22 2014-12-31 03:40:24.000 365 21185.88 55.37 42860.85 47811.14 2014-12-31 03:40:25.000 365 21185.88 55.30 42860.85 47811.11 2014-12-31 03:40:26.000 365 21185.87 55.27 42860.86 47811.10 2014-12-31 03:40:27.000 365 21185.84 55.25 42860.87 47811.11 2014-12-31 03:40:28.000 365 21185.84 55.25 42860.89 47811.10 2014-12-31 03:40:29.000 365 21185.80 55.29 42860.88 47811.08 2014-12-31 03:40:30.000 365 21185.74 55.38 42860.85 47811.07 2014-12-31 03:40:31.000 365 21185.71 55.41 42860.78 47810.99 2014-12-31 03:40:32.000 365 21185.71 55.36 42860.75 47810.97 2014-12-31 03:40:33.000 365 21185.74 55.29 42860.75 47810.94 2014-12-31 03:40:34.000 365 21185.77 55.24 42860.77 47810.95 2014-12-31 03:40:35.000 365 21185.78 55.20 42860.80 47810.99 2014-12-31 03:40:36.000 365 21185.80 55.18 42860.82 47810.99 2014-12-31 03:40:37.000 365 21185.78 55.17 42860.84 47811.03 2014-12-31 03:40:38.000 365 21185.80 55.12 42860.86 47811.04 2014-12-31 03:40:39.000 365 21185.83 55.09 42860.90 47811.08 2014-12-31 03:40:40.000 365 21185.86 55.05 42860.91 47811.11 2014-12-31 03:40:41.000 365 21185.84 55.02 42860.91 47811.12 2014-12-31 03:40:42.000 365 21185.84 54.98 42860.92 47811.17 2014-12-31 03:40:43.000 365 21185.86 54.98 42860.96 47811.18 2014-12-31 03:40:44.000 365 21185.85 54.97 42860.97 47811.19 2014-12-31 03:40:45.000 365 21185.84 54.98 42860.98 47811.22 2014-12-31 03:40:46.000 365 21185.87 54.94 42861.00 47811.22 2014-12-31 03:40:47.000 365 21185.83 54.95 42861.01 47811.20 2014-12-31 03:40:48.000 365 21185.80 54.97 42860.99 47811.23 2014-12-31 03:40:49.000 365 21185.79 55.01 42860.94 47811.19 2014-12-31 03:40:50.000 365 21185.77 55.05 42860.94 47811.18 2014-12-31 03:40:51.000 365 21185.77 55.07 42860.91 47811.12 2014-12-31 03:40:52.000 365 21185.75 55.06 42860.88 47811.10 2014-12-31 03:40:53.000 365 21185.75 55.03 42860.89 47811.08 2014-12-31 03:40:54.000 365 21185.74 54.99 42860.87 47811.08 2014-12-31 03:40:55.000 365 21185.76 54.97 42860.89 47811.07 2014-12-31 03:40:56.000 365 21185.75 54.96 42860.90 47811.07 2014-12-31 03:40:57.000 365 21185.77 54.98 42860.91 47811.11 2014-12-31 03:40:58.000 365 21185.76 54.99 42860.89 47811.08 2014-12-31 03:40:59.000 365 21185.77 55.02 42860.87 47811.07 2014-12-31 03:41:00.000 365 21185.77 55.00 42860.86 47811.08 2014-12-31 03:41:01.000 365 21185.75 54.98 42860.86 47811.04 2014-12-31 03:41:02.000 365 21185.75 54.99 42860.84 47811.06 2014-12-31 03:41:03.000 365 21185.72 55.02 42860.82 47811.07 2014-12-31 03:41:04.000 365 21185.75 55.01 42860.83 47811.06 2014-12-31 03:41:05.000 365 21185.74 55.01 42860.85 47811.03 2014-12-31 03:41:06.000 365 21185.72 55.04 42860.82 47811.04 2014-12-31 03:41:07.000 365 21185.70 55.01 42860.83 47811.03 2014-12-31 03:41:08.000 365 21185.70 55.03 42860.82 47810.99 2014-12-31 03:41:09.000 365 21185.69 55.07 42860.79 47810.98 2014-12-31 03:41:10.000 365 21185.66 55.09 42860.79 47811.00 2014-12-31 03:41:11.000 365 21185.63 55.08 42860.79 47810.96 2014-12-31 03:41:12.000 365 21185.64 55.05 42860.79 47810.98 2014-12-31 03:41:13.000 365 21185.64 55.08 42860.81 47810.99 2014-12-31 03:41:14.000 365 21185.64 55.11 42860.80 47810.98 2014-12-31 03:41:15.000 365 21185.61 55.14 42860.80 47810.98 2014-12-31 03:41:16.000 365 21185.61 55.15 42860.80 47810.97 2014-12-31 03:41:17.000 365 21185.60 55.15 42860.78 47810.94 2014-12-31 03:41:18.000 365 21185.59 55.14 42860.79 47810.95 2014-12-31 03:41:19.000 365 21185.62 55.16 42860.81 47810.95 2014-12-31 03:41:20.000 365 21185.61 55.16 42860.81 47810.95 2014-12-31 03:41:21.000 365 21185.60 55.20 42860.81 47810.95 2014-12-31 03:41:22.000 365 21185.59 55.18 42860.80 47810.95 2014-12-31 03:41:23.000 365 21185.60 55.16 42860.81 47810.94 2014-12-31 03:41:24.000 365 21185.62 55.15 42860.80 47810.95 2014-12-31 03:41:25.000 365 21185.60 55.14 42860.82 47810.96 2014-12-31 03:41:26.000 365 21185.58 55.14 42860.81 47810.98 2014-12-31 03:41:27.000 365 21185.58 55.14 42860.86 47810.97 2014-12-31 03:41:28.000 365 21185.55 55.14 42860.86 47810.99 2014-12-31 03:41:29.000 365 21185.54 55.13 42860.86 47810.97 2014-12-31 03:41:30.000 365 21185.54 55.10 42860.86 47810.99 2014-12-31 03:41:31.000 365 21185.50 55.12 42860.89 47810.96 2014-12-31 03:41:32.000 365 21185.51 55.15 42860.91 47810.98 2014-12-31 03:41:33.000 365 21185.50 55.13 42860.90 47810.97 2014-12-31 03:41:34.000 365 21185.48 55.12 42860.91 47810.95 2014-12-31 03:41:35.000 365 21185.48 55.13 42860.89 47810.96 2014-12-31 03:41:36.000 365 21185.44 55.14 42860.88 47810.96 2014-12-31 03:41:37.000 365 21185.43 55.14 42860.87 47810.93 2014-12-31 03:41:38.000 365 21185.37 55.17 42860.88 47810.93 2014-12-31 03:41:39.000 365 21185.36 55.20 42860.88 47810.89 2014-12-31 03:41:40.000 365 21185.36 55.18 42860.90 47810.88 2014-12-31 03:41:41.000 365 21185.36 55.17 42860.87 47810.90 2014-12-31 03:41:42.000 365 21185.32 55.19 42860.87 47810.88 2014-12-31 03:41:43.000 365 21185.32 55.19 42860.86 47810.87 2014-12-31 03:41:44.000 365 21185.34 55.19 42860.89 47810.87 2014-12-31 03:41:45.000 365 21185.32 55.19 42860.85 47810.87 2014-12-31 03:41:46.000 365 21185.27 55.19 42860.84 47810.85 2014-12-31 03:41:47.000 365 21185.26 55.19 42860.84 47810.83 2014-12-31 03:41:48.000 365 21185.26 55.19 42860.85 47810.84 2014-12-31 03:41:49.000 365 21185.24 55.18 42860.85 47810.81 2014-12-31 03:41:50.000 365 21185.24 55.19 42860.83 47810.82 2014-12-31 03:41:51.000 365 21185.22 55.16 42860.83 47810.80 2014-12-31 03:41:52.000 365 21185.18 55.16 42860.85 47810.81 2014-12-31 03:41:53.000 365 21185.19 55.13 42860.86 47810.80 2014-12-31 03:41:54.000 365 21185.19 55.12 42860.87 47810.80 2014-12-31 03:41:55.000 365 21185.17 55.11 42860.89 47810.79 2014-12-31 03:41:56.000 365 21185.17 55.07 42860.89 47810.78 2014-12-31 03:41:57.000 365 21185.15 55.09 42860.87 47810.80 2014-12-31 03:41:58.000 365 21185.10 55.11 42860.88 47810.78 2014-12-31 03:41:59.000 365 21185.07 55.12 42860.84 47810.76 2014-12-31 03:42:00.000 365 21185.05 55.15 42860.82 47810.75 2014-12-31 03:42:01.000 365 21185.01 55.17 42860.81 47810.69 2014-12-31 03:42:02.000 365 21185.00 55.18 42860.77 47810.68 2014-12-31 03:42:03.000 365 21185.00 55.18 42860.77 47810.67 2014-12-31 03:42:04.000 365 21184.99 55.17 42860.79 47810.64 2014-12-31 03:42:05.000 365 21184.97 55.20 42860.77 47810.65 2014-12-31 03:42:06.000 365 21184.95 55.19 42860.77 47810.62 2014-12-31 03:42:07.000 365 21184.92 55.18 42860.78 47810.59 2014-12-31 03:42:08.000 365 21184.92 55.14 42860.79 47810.61 2014-12-31 03:42:09.000 365 21184.92 55.12 42860.77 47810.58 2014-12-31 03:42:10.000 365 21184.90 55.11 42860.76 47810.58 2014-12-31 03:42:11.000 365 21184.88 55.10 42860.78 47810.59 2014-12-31 03:42:12.000 365 21184.83 55.08 42860.75 47810.58 2014-12-31 03:42:13.000 365 21184.82 55.09 42860.73 47810.57 2014-12-31 03:42:14.000 365 21184.82 55.08 42860.76 47810.56 2014-12-31 03:42:15.000 365 21184.79 55.08 42860.77 47810.54 2014-12-31 03:42:16.000 365 21184.78 55.07 42860.77 47810.55 2014-12-31 03:42:17.000 365 21184.77 55.10 42860.79 47810.57 2014-12-31 03:42:18.000 365 21184.76 55.12 42860.78 47810.56 2014-12-31 03:42:19.000 365 21184.74 55.14 42860.77 47810.55 2014-12-31 03:42:20.000 365 21184.75 55.10 42860.80 47810.53 2014-12-31 03:42:21.000 365 21184.79 55.07 42860.82 47810.54 2014-12-31 03:42:22.000 365 21184.76 55.11 42860.77 47810.54 2014-12-31 03:42:23.000 365 21184.76 55.10 42860.79 47810.57 2014-12-31 03:42:24.000 365 21184.77 55.10 42860.82 47810.55 2014-12-31 03:42:25.000 365 21184.77 55.10 42860.82 47810.59 2014-12-31 03:42:26.000 365 21184.75 55.12 42860.81 47810.57 2014-12-31 03:42:27.000 365 21184.75 55.14 42860.83 47810.60 2014-12-31 03:42:28.000 365 21184.72 55.16 42860.86 47810.61 2014-12-31 03:42:29.000 365 21184.73 55.19 42860.86 47810.62 2014-12-31 03:42:30.000 365 21184.72 55.20 42860.84 47810.61 2014-12-31 03:42:31.000 365 21184.70 55.22 42860.80 47810.61 2014-12-31 03:42:32.000 365 21184.68 55.24 42860.82 47810.60 2014-12-31 03:42:33.000 365 21184.69 55.25 42860.81 47810.60 2014-12-31 03:42:34.000 365 21184.69 55.25 42860.80 47810.59 2014-12-31 03:42:35.000 365 21184.64 55.24 42860.83 47810.59 2014-12-31 03:42:36.000 365 21184.62 55.25 42860.86 47810.57 2014-12-31 03:42:37.000 365 21184.57 55.26 42860.88 47810.59 2014-12-31 03:42:38.000 365 21184.57 55.27 42860.86 47810.58 2014-12-31 03:42:39.000 365 21184.56 55.28 42860.86 47810.55 2014-12-31 03:42:40.000 365 21184.56 55.29 42860.82 47810.54 2014-12-31 03:42:41.000 365 21184.52 55.30 42860.84 47810.50 2014-12-31 03:42:42.000 365 21184.48 55.29 42860.84 47810.51 2014-12-31 03:42:43.000 365 21184.43 55.27 42860.83 47810.49 2014-12-31 03:42:44.000 365 21184.43 55.28 42860.82 47810.49 2014-12-31 03:42:45.000 365 21184.41 55.26 42860.83 47810.48 2014-12-31 03:42:46.000 365 21184.39 55.25 42860.87 47810.47 2014-12-31 03:42:47.000 365 21184.36 55.23 42860.86 47810.43 2014-12-31 03:42:48.000 365 21184.34 55.23 42860.84 47810.43 2014-12-31 03:42:49.000 365 21184.33 55.21 42860.83 47810.43 2014-12-31 03:42:50.000 365 21184.32 55.21 42860.85 47810.40 2014-12-31 03:42:51.000 365 21184.28 55.22 42860.84 47810.40 2014-12-31 03:42:52.000 365 21184.27 55.24 42860.81 47810.40 2014-12-31 03:42:53.000 365 21184.27 55.19 42860.82 47810.40 2014-12-31 03:42:54.000 365 21184.28 55.14 42860.81 47810.37 2014-12-31 03:42:55.000 365 21184.29 55.13 42860.81 47810.39 2014-12-31 03:42:56.000 365 21184.28 55.12 42860.84 47810.37 2014-12-31 03:42:57.000 365 21184.26 55.10 42860.83 47810.38 2014-12-31 03:42:58.000 365 21184.27 55.06 42860.82 47810.36 2014-12-31 03:42:59.000 365 21184.24 55.03 42860.82 47810.36 2014-12-31 03:43:00.000 365 21184.21 55.02 42860.84 47810.36 2014-12-31 03:43:01.000 365 21184.17 55.02 42860.87 47810.37 2014-12-31 03:43:02.000 365 21184.19 54.98 42860.87 47810.35 2014-12-31 03:43:03.000 365 21184.16 54.98 42860.87 47810.34 2014-12-31 03:43:04.000 365 21184.15 54.95 42860.84 47810.36 2014-12-31 03:43:05.000 365 21184.15 54.95 42860.85 47810.34 2014-12-31 03:43:06.000 365 21184.17 54.93 42860.85 47810.35 2014-12-31 03:43:07.000 365 21184.15 54.89 42860.85 47810.33 2014-12-31 03:43:08.000 365 21184.12 54.90 42860.84 47810.32 2014-12-31 03:43:09.000 365 21184.10 54.90 42860.86 47810.34 2014-12-31 03:43:10.000 365 21184.10 54.90 42860.86 47810.32 2014-12-31 03:43:11.000 365 21184.09 54.90 42860.86 47810.30 2014-12-31 03:43:12.000 365 21184.05 54.88 42860.88 47810.31 2014-12-31 03:43:13.000 365 21184.02 54.90 42860.88 47810.29 2014-12-31 03:43:14.000 365 21184.02 54.93 42860.84 47810.29 2014-12-31 03:43:15.000 365 21184.01 54.96 42860.85 47810.27 2014-12-31 03:43:16.000 365 21183.99 54.96 42860.84 47810.27 2014-12-31 03:43:17.000 365 21184.01 54.96 42860.82 47810.25 2014-12-31 03:43:18.000 365 21184.01 54.97 42860.79 47810.24 2014-12-31 03:43:19.000 365 21184.00 54.99 42860.82 47810.25 2014-12-31 03:43:20.000 365 21184.01 54.98 42860.84 47810.26 2014-12-31 03:43:21.000 365 21184.02 54.97 42860.84 47810.26 2014-12-31 03:43:22.000 365 21184.04 54.98 42860.84 47810.25 2014-12-31 03:43:23.000 365 21184.01 55.01 42860.85 47810.27 2014-12-31 03:43:24.000 365 21184.00 55.03 42860.81 47810.21 2014-12-31 03:43:25.000 365 21183.98 55.04 42860.80 47810.24 2014-12-31 03:43:26.000 365 21184.00 55.03 42860.81 47810.22 2014-12-31 03:43:27.000 365 21184.03 55.05 42860.82 47810.24 2014-12-31 03:43:28.000 365 21184.00 55.07 42860.81 47810.24 2014-12-31 03:43:29.000 365 21183.98 55.08 42860.80 47810.24 2014-12-31 03:43:30.000 365 21184.00 55.10 42860.78 47810.23 2014-12-31 03:43:31.000 365 21184.01 55.13 42860.80 47810.21 2014-12-31 03:43:32.000 365 21183.98 55.13 42860.81 47810.22 2014-12-31 03:43:33.000 365 21183.97 55.16 42860.81 47810.24 2014-12-31 03:43:34.000 365 21183.94 55.18 42860.81 47810.19 2014-12-31 03:43:35.000 365 21183.92 55.20 42860.80 47810.21 2014-12-31 03:43:36.000 365 21183.93 55.22 42860.79 47810.20 2014-12-31 03:43:37.000 365 21183.91 55.24 42860.79 47810.18 2014-12-31 03:43:38.000 365 21183.90 55.26 42860.78 47810.18 2014-12-31 03:43:39.000 365 21183.87 55.31 42860.76 47810.16 2014-12-31 03:43:40.000 365 21183.84 55.37 42860.74 47810.15 2014-12-31 03:43:41.000 365 21183.79 55.38 42860.73 47810.09 2014-12-31 03:43:42.000 365 21183.77 55.39 42860.70 47810.05 2014-12-31 03:43:43.000 365 21183.75 55.41 42860.66 47810.03 2014-12-31 03:43:44.000 365 21183.72 55.44 42860.65 47809.99 2014-12-31 03:43:45.000 365 21183.72 55.41 42860.68 47810.00 2014-12-31 03:43:46.000 365 21183.68 55.42 42860.68 47809.98 2014-12-31 03:43:47.000 365 21183.65 55.41 42860.69 47809.96 2014-12-31 03:43:48.000 365 21183.64 55.46 42860.65 47809.97 2014-12-31 03:43:49.000 365 21183.63 55.50 42860.64 47809.94 2014-12-31 03:43:50.000 365 21183.62 55.54 42860.63 47809.91 2014-12-31 03:43:51.000 365 21183.62 55.57 42860.64 47809.89 2014-12-31 03:43:52.000 365 21183.61 55.59 42860.59 47809.87 2014-12-31 03:43:53.000 365 21183.62 55.57 42860.60 47809.86 2014-12-31 03:43:54.000 365 21183.63 55.58 42860.57 47809.84 2014-12-31 03:43:55.000 365 21183.64 55.59 42860.57 47809.86 2014-12-31 03:43:56.000 365 21183.63 55.58 42860.57 47809.84 2014-12-31 03:43:57.000 365 21183.65 55.56 42860.57 47809.85 2014-12-31 03:43:58.000 365 21183.66 55.55 42860.59 47809.84 2014-12-31 03:43:59.000 365 21183.67 55.55 42860.60 47809.85 2014-12-31 03:44:00.000 365 21183.68 55.52 42860.62 47809.86 2014-12-31 03:44:01.000 365 21183.66 55.52 42860.63 47809.93 2014-12-31 03:44:02.000 365 21183.66 55.54 42860.62 47809.89 2014-12-31 03:44:03.000 365 21183.69 55.54 42860.64 47809.88 2014-12-31 03:44:04.000 365 21183.71 55.52 42860.65 47809.89 2014-12-31 03:44:05.000 365 21183.70 55.48 42860.64 47809.87 2014-12-31 03:44:06.000 365 21183.72 55.42 42860.65 47809.90 2014-12-31 03:44:07.000 365 21183.73 55.37 42860.64 47809.89 2014-12-31 03:44:08.000 365 21183.73 55.39 42860.66 47809.94 2014-12-31 03:44:09.000 365 21183.71 55.39 42860.67 47809.91 2014-12-31 03:44:10.000 365 21183.70 55.36 42860.66 47809.90 2014-12-31 03:44:11.000 365 21183.70 55.36 42860.61 47809.90 2014-12-31 03:44:12.000 365 21183.66 55.38 42860.60 47809.90 2014-12-31 03:44:13.000 365 21183.65 55.36 42860.59 47809.87 2014-12-31 03:44:14.000 365 21183.67 55.34 42860.58 47809.88 2014-12-31 03:44:15.000 365 21183.70 55.34 42860.60 47809.87 2014-12-31 03:44:16.000 365 21183.71 55.32 42860.60 47809.91 2014-12-31 03:44:17.000 365 21183.72 55.33 42860.63 47809.89 2014-12-31 03:44:18.000 365 21183.68 55.37 42860.62 47809.90 2014-12-31 03:44:19.000 365 21183.68 55.41 42860.61 47809.89 2014-12-31 03:44:20.000 365 21183.67 55.41 42860.60 47809.91 2014-12-31 03:44:21.000 365 21183.68 55.42 42860.57 47809.85 2014-12-31 03:44:22.000 365 21183.66 55.45 42860.56 47809.83 2014-12-31 03:44:23.000 365 21183.69 55.46 42860.55 47809.85 2014-12-31 03:44:24.000 365 21183.67 55.45 42860.52 47809.83 2014-12-31 03:44:25.000 365 21183.65 55.46 42860.52 47809.84 2014-12-31 03:44:26.000 365 21183.65 55.51 42860.49 47809.80 2014-12-31 03:44:27.000 365 21183.67 55.55 42860.47 47809.78 2014-12-31 03:44:28.000 365 21183.67 55.56 42860.45 47809.77 2014-12-31 03:44:29.000 365 21183.69 55.56 42860.47 47809.77 2014-12-31 03:44:30.000 365 21183.70 55.54 42860.42 47809.72 2014-12-31 03:44:31.000 365 21183.69 55.50 42860.42 47809.77 2014-12-31 03:44:32.000 365 21183.70 55.50 42860.42 47809.76 2014-12-31 03:44:33.000 365 21183.70 55.49 42860.45 47809.77 2014-12-31 03:44:34.000 365 21183.67 55.49 42860.46 47809.78 2014-12-31 03:44:35.000 365 21183.66 55.52 42860.47 47809.79 2014-12-31 03:44:36.000 365 21183.66 55.52 42860.45 47809.78 2014-12-31 03:44:37.000 365 21183.64 55.59 42860.46 47809.76 2014-12-31 03:44:38.000 365 21183.61 55.74 42860.43 47809.73 2014-12-31 03:44:39.000 365 21183.50 55.89 42860.34 47809.66 2014-12-31 03:44:40.000 365 21183.46 55.98 42860.24 47809.56 2014-12-31 03:44:41.000 365 21183.49 55.98 42860.16 47809.47 2014-12-31 03:44:42.000 365 21183.49 55.93 42860.12 47809.38 2014-12-31 03:44:43.000 365 21183.46 55.92 42860.12 47809.36 2014-12-31 03:44:44.000 365 21183.46 55.92 42860.07 47809.34 2014-12-31 03:44:45.000 365 21183.49 55.85 42860.08 47809.29 2014-12-31 03:44:46.000 365 21183.53 55.68 42860.12 47809.31 2014-12-31 03:44:47.000 365 21183.50 55.59 42860.22 47809.38 2014-12-31 03:44:48.000 365 21183.51 55.54 42860.27 47809.46 2014-12-31 03:44:49.000 365 21183.50 55.49 42860.32 47809.51 2014-12-31 03:44:50.000 365 21183.51 55.44 42860.41 47809.56 2014-12-31 03:44:51.000 365 21183.51 55.41 42860.41 47809.61 2014-12-31 03:44:52.000 365 21183.50 55.40 42860.47 47809.66 2014-12-31 03:44:53.000 365 21183.49 55.42 42860.49 47809.68 2014-12-31 03:44:54.000 365 21183.48 55.43 42860.47 47809.71 2014-12-31 03:44:55.000 365 21183.46 55.43 42860.50 47809.71 2014-12-31 03:44:56.000 365 21183.45 55.44 42860.48 47809.72 2014-12-31 03:44:57.000 365 21183.43 55.43 42860.50 47809.70 2014-12-31 03:44:58.000 365 21183.41 55.46 42860.51 47809.68 2014-12-31 03:44:59.000 365 21183.41 55.45 42860.52 47809.68 2014-12-31 03:45:00.000 365 21183.40 55.47 42860.50 47809.70 2014-12-31 03:45:01.000 365 21183.43 55.44 42860.51 47809.67 2014-12-31 03:45:02.000 365 21183.41 55.42 42860.54 47809.68 2014-12-31 03:45:03.000 365 21183.41 55.43 42860.51 47809.71 2014-12-31 03:45:04.000 365 21183.41 55.42 42860.49 47809.70 2014-12-31 03:45:05.000 365 21183.43 55.41 42860.52 47809.72 2014-12-31 03:45:06.000 365 21183.41 55.41 42860.54 47809.71 2014-12-31 03:45:07.000 365 21183.41 55.40 42860.56 47809.71 2014-12-31 03:45:08.000 365 21183.40 55.40 42860.56 47809.71 2014-12-31 03:45:09.000 365 21183.41 55.40 42860.55 47809.72 2014-12-31 03:45:10.000 365 21183.41 55.41 42860.53 47809.71 2014-12-31 03:45:11.000 365 21183.40 55.41 42860.55 47809.72 2014-12-31 03:45:12.000 365 21183.40 55.40 42860.53 47809.70 2014-12-31 03:45:13.000 365 21183.42 55.39 42860.58 47809.74 2014-12-31 03:45:14.000 365 21183.42 55.38 42860.59 47809.74 2014-12-31 03:45:15.000 365 21183.40 55.38 42860.60 47809.74 2014-12-31 03:45:16.000 365 21183.41 55.36 42860.60 47809.75 2014-12-31 03:45:17.000 365 21183.41 55.37 42860.60 47809.75 2014-12-31 03:45:18.000 365 21183.42 55.36 42860.66 47809.73 2014-12-31 03:45:19.000 365 21183.41 55.34 42860.65 47809.74 2014-12-31 03:45:20.000 365 21183.39 55.33 42860.65 47809.75 2014-12-31 03:45:21.000 365 21183.39 55.32 42860.65 47809.75 2014-12-31 03:45:22.000 365 21183.39 55.31 42860.65 47809.78 2014-12-31 03:45:23.000 365 21183.38 55.29 42860.68 47809.78 2014-12-31 03:45:24.000 365 21183.37 55.30 42860.67 47809.77 2014-12-31 03:45:25.000 365 21183.40 55.27 42860.69 47809.78 2014-12-31 03:45:26.000 365 21183.42 55.25 42860.73 47809.80 2014-12-31 03:45:27.000 365 21183.41 55.25 42860.69 47809.80 2014-12-31 03:45:28.000 365 21183.41 55.23 42860.68 47809.82 2014-12-31 03:45:29.000 365 21183.41 55.20 42860.70 47809.83 2014-12-31 03:45:30.000 365 21183.42 55.16 42860.67 47809.83 2014-12-31 03:45:31.000 365 21183.44 55.16 42860.70 47809.85 2014-12-31 03:45:32.000 365 21183.44 55.16 42860.70 47809.85 2014-12-31 03:45:33.000 365 21183.43 55.15 42860.72 47809.86 2014-12-31 03:45:34.000 365 21183.45 55.13 42860.72 47809.88 2014-12-31 03:45:35.000 365 21183.45 55.13 42860.69 47809.87 2014-12-31 03:45:36.000 365 21183.47 55.10 42860.74 47809.91 2014-12-31 03:45:37.000 365 21183.46 55.09 42860.78 47809.90 2014-12-31 03:45:38.000 365 21183.44 55.07 42860.75 47809.92 2014-12-31 03:45:39.000 365 21183.45 55.04 42860.74 47809.91 2014-12-31 03:45:40.000 365 21183.47 55.03 42860.76 47809.92 2014-12-31 03:45:41.000 365 21183.46 55.02 42860.78 47809.92 2014-12-31 03:45:42.000 365 21183.47 55.02 42860.75 47809.92 2014-12-31 03:45:43.000 365 21183.46 55.04 42860.75 47809.92 2014-12-31 03:45:44.000 365 21183.46 55.03 42860.78 47809.95 2014-12-31 03:45:45.000 365 21183.44 55.02 42860.82 47809.95 2014-12-31 03:45:46.000 365 21183.44 55.02 42860.83 47809.94 2014-12-31 03:45:47.000 365 21183.45 55.04 42860.79 47809.96 2014-12-31 03:45:48.000 365 21183.44 55.05 42860.79 47809.95 2014-12-31 03:45:49.000 365 21183.47 55.06 42860.79 47809.96 2014-12-31 03:45:50.000 365 21183.47 55.07 42860.78 47809.96 2014-12-31 03:45:51.000 365 21183.47 55.08 42860.76 47809.95 2014-12-31 03:45:52.000 365 21183.47 55.08 42860.77 47809.94 2014-12-31 03:45:53.000 365 21183.47 55.07 42860.76 47809.96 2014-12-31 03:45:54.000 365 21183.43 55.10 42860.75 47809.93 2014-12-31 03:45:55.000 365 21183.41 55.14 42860.76 47809.94 2014-12-31 03:45:56.000 365 21183.41 55.18 42860.76 47809.91 2014-12-31 03:45:57.000 365 21183.41 55.22 42860.72 47809.91 2014-12-31 03:45:58.000 365 21183.40 55.24 42860.67 47809.84 2014-12-31 03:45:59.000 365 21183.39 55.26 42860.67 47809.83 2014-12-31 03:46:00.000 365 21183.39 55.27 42860.68 47809.81 2014-12-31 03:46:01.000 365 21183.39 55.27 42860.67 47809.79 2014-12-31 03:46:02.000 365 21183.37 55.26 42860.66 47809.79 2014-12-31 03:46:03.000 365 21183.35 55.27 42860.68 47809.81 2014-12-31 03:46:04.000 365 21183.35 55.26 42860.65 47809.79 2014-12-31 03:46:05.000 365 21183.34 55.25 42860.65 47809.78 2014-12-31 03:46:06.000 365 21183.32 55.29 42860.65 47809.78 2014-12-31 03:46:07.000 365 21183.28 55.30 42860.64 47809.76 2014-12-31 03:46:08.000 365 21183.28 55.32 42860.64 47809.76 2014-12-31 03:46:09.000 365 21183.27 55.33 42860.64 47809.76 2014-12-31 03:46:10.000 365 21183.24 55.37 42860.59 47809.75 2014-12-31 03:46:11.000 365 21183.21 55.38 42860.62 47809.73 2014-12-31 03:46:12.000 365 21183.20 55.41 42860.63 47809.73 2014-12-31 03:46:13.000 365 21183.17 55.42 42860.62 47809.68 2014-12-31 03:46:14.000 365 21183.15 55.44 42860.61 47809.67 2014-12-31 03:46:15.000 365 21183.15 55.46 42860.56 47809.67 2014-12-31 03:46:16.000 365 21183.13 55.46 42860.55 47809.62 2014-12-31 03:46:17.000 365 21183.11 55.48 42860.56 47809.61 2014-12-31 03:46:18.000 365 21183.11 55.47 42860.54 47809.62 2014-12-31 03:46:19.000 365 21183.11 55.48 42860.55 47809.61 2014-12-31 03:46:20.000 365 21183.11 55.49 42860.57 47809.59 2014-12-31 03:46:21.000 365 21183.10 55.49 42860.57 47809.61 2014-12-31 03:46:22.000 365 21183.09 55.50 42860.57 47809.60 2014-12-31 03:46:23.000 365 21183.08 55.49 42860.54 47809.59 2014-12-31 03:46:24.000 365 21183.10 55.48 42860.50 47809.60 2014-12-31 03:46:25.000 365 21183.09 55.45 42860.54 47809.61 2014-12-31 03:46:26.000 365 21183.10 55.42 42860.57 47809.61 2014-12-31 03:46:27.000 365 21183.12 55.38 42860.59 47809.64 2014-12-31 03:46:28.000 365 21183.16 55.38 42860.58 47809.66 2014-12-31 03:46:29.000 365 21183.14 55.35 42860.63 47809.66 2014-12-31 03:46:30.000 365 21183.14 55.35 42860.60 47809.65 2014-12-31 03:46:31.000 365 21183.14 55.34 42860.60 47809.68 2014-12-31 03:46:32.000 365 21183.13 55.31 42860.62 47809.68 2014-12-31 03:46:33.000 365 21183.14 55.26 42860.63 47809.66 2014-12-31 03:46:34.000 365 21183.14 55.24 42860.62 47809.68 2014-12-31 03:46:35.000 365 21183.14 55.20 42860.61 47809.68 2014-12-31 03:46:36.000 365 21183.13 55.19 42860.59 47809.67 2014-12-31 03:46:37.000 365 21183.17 55.20 42860.58 47809.67 2014-12-31 03:46:38.000 365 21183.15 55.18 42860.60 47809.67 2014-12-31 03:46:39.000 365 21183.14 55.17 42860.61 47809.67 2014-12-31 03:46:40.000 365 21183.16 55.13 42860.61 47809.67 2014-12-31 03:46:41.000 365 21183.15 55.12 42860.62 47809.68 2014-12-31 03:46:42.000 365 21183.15 55.12 42860.62 47809.67 2014-12-31 03:46:43.000 365 21183.15 55.11 42860.63 47809.68 2014-12-31 03:46:44.000 365 21183.17 55.11 42860.63 47809.67 2014-12-31 03:46:45.000 365 21183.17 55.12 42860.61 47809.68 2014-12-31 03:46:46.000 365 21183.19 55.10 42860.61 47809.66 2014-12-31 03:46:47.000 365 21183.16 55.10 42860.60 47809.69 2014-12-31 03:46:48.000 365 21183.13 55.16 42860.59 47809.66 2014-12-31 03:46:49.000 365 21183.12 55.16 42860.57 47809.65 2014-12-31 03:46:50.000 365 21183.15 55.14 42860.56 47809.61 2014-12-31 03:46:51.000 365 21183.17 55.14 42860.57 47809.61 2014-12-31 03:46:52.000 365 21183.17 55.14 42860.56 47809.61 2014-12-31 03:46:53.000 365 21183.17 55.17 42860.57 47809.63 2014-12-31 03:46:54.000 365 21183.16 55.22 42860.56 47809.60 2014-12-31 03:46:55.000 365 21183.16 55.26 42860.49 47809.59 2014-12-31 03:46:56.000 365 21183.14 55.26 42860.47 47809.56 2014-12-31 03:46:57.000 365 21183.12 55.28 42860.43 47809.53 2014-12-31 03:46:58.000 365 21183.10 55.29 42860.43 47809.51 2014-12-31 03:46:59.000 365 21183.12 55.32 42860.43 47809.52 2014-12-31 03:47:00.000 365 21183.13 55.32 42860.42 47809.51 2014-12-31 03:47:01.000 365 21183.13 55.32 42860.40 47809.49 2014-12-31 03:47:02.000 365 21183.13 55.34 42860.44 47809.50 2014-12-31 03:47:03.000 365 21183.12 55.33 42860.42 47809.48 2014-12-31 03:47:04.000 365 21183.13 55.31 42860.43 47809.48 2014-12-31 03:47:05.000 365 21183.14 55.31 42860.44 47809.47 2014-12-31 03:47:06.000 365 21183.15 55.32 42860.43 47809.47 2014-12-31 03:47:07.000 365 21183.10 55.37 42860.40 47809.46 2014-12-31 03:47:08.000 365 21183.09 55.39 42860.38 47809.47 2014-12-31 03:47:09.000 365 21183.09 55.40 42860.36 47809.43 2014-12-31 03:47:10.000 365 21183.09 55.42 42860.34 47809.41 2014-12-31 03:47:11.000 365 21183.06 55.44 42860.34 47809.41 2014-12-31 03:47:12.000 365 21183.04 55.46 42860.31 47809.38 2014-12-31 03:47:13.000 365 21183.05 55.43 42860.31 47809.38 2014-12-31 03:47:14.000 365 21183.06 55.41 42860.35 47809.39 2014-12-31 03:47:15.000 365 21183.07 55.38 42860.35 47809.40 2014-12-31 03:47:16.000 365 21183.07 55.40 42860.35 47809.41 2014-12-31 03:47:17.000 365 21183.07 55.39 42860.37 47809.42 2014-12-31 03:47:18.000 365 21183.07 55.42 42860.35 47809.45 2014-12-31 03:47:19.000 365 21183.07 55.44 42860.35 47809.44 2014-12-31 03:47:20.000 365 21183.08 55.47 42860.36 47809.42 2014-12-31 03:47:21.000 365 21183.09 55.51 42860.33 47809.41 2014-12-31 03:47:22.000 365 21183.11 55.54 42860.32 47809.40 2014-12-31 03:47:23.000 365 21183.07 55.52 42860.33 47809.41 2014-12-31 03:47:24.000 365 21183.09 55.49 42860.32 47809.39 2014-12-31 03:47:25.000 365 21183.08 55.48 42860.32 47809.39 2014-12-31 03:47:26.000 365 21183.08 55.49 42860.33 47809.38 2014-12-31 03:47:27.000 365 21183.09 55.48 42860.35 47809.41 2014-12-31 03:47:28.000 365 21183.08 55.46 42860.34 47809.41 2014-12-31 03:47:29.000 365 21183.08 55.45 42860.36 47809.43 2014-12-31 03:47:30.000 365 21183.06 55.47 42860.39 47809.41 2014-12-31 03:47:31.000 365 21183.06 55.49 42860.36 47809.41 2014-12-31 03:47:32.000 365 21183.01 55.54 42860.30 47809.40 2014-12-31 03:47:33.000 365 21182.99 55.56 42860.30 47809.37 2014-12-31 03:47:34.000 365 21183.01 55.56 42860.29 47809.34 2014-12-31 03:47:35.000 365 21183.00 55.55 42860.23 47809.30 2014-12-31 03:47:36.000 365 21183.04 55.51 42860.24 47809.32 2014-12-31 03:47:37.000 365 21183.05 55.50 42860.23 47809.29 2014-12-31 03:47:38.000 365 21183.06 55.53 42860.24 47809.28 2014-12-31 03:47:39.000 365 21183.06 55.51 42860.26 47809.29 2014-12-31 03:47:40.000 365 21183.05 55.51 42860.24 47809.29 2014-12-31 03:47:41.000 365 21183.04 55.51 42860.24 47809.30 2014-12-31 03:47:42.000 365 21183.08 55.49 42860.25 47809.30 2014-12-31 03:47:43.000 365 21183.08 55.48 42860.26 47809.33 2014-12-31 03:47:44.000 365 21183.08 55.48 42860.28 47809.32 2014-12-31 03:47:45.000 365 21183.10 55.47 42860.27 47809.33 2014-12-31 03:47:46.000 365 21183.11 55.42 42860.30 47809.38 2014-12-31 03:47:47.000 365 21183.13 55.39 42860.31 47809.39 2014-12-31 03:47:48.000 365 21183.16 55.38 42860.35 47809.41 2014-12-31 03:47:49.000 365 21183.16 55.38 42860.36 47809.45 2014-12-31 03:47:50.000 365 21183.15 55.39 42860.38 47809.45 2014-12-31 03:47:51.000 365 21183.13 55.41 42860.37 47809.47 2014-12-31 03:47:52.000 365 21183.13 55.41 42860.37 47809.45 2014-12-31 03:47:53.000 365 21183.14 55.41 42860.37 47809.44 2014-12-31 03:47:54.000 365 21183.12 55.41 42860.36 47809.44 2014-12-31 03:47:55.000 365 21183.13 55.40 42860.38 47809.44 2014-12-31 03:47:56.000 365 21183.16 55.41 42860.36 47809.44 2014-12-31 03:47:57.000 365 21183.13 55.38 42860.38 47809.45 2014-12-31 03:47:58.000 365 21183.10 55.37 42860.41 47809.46 2014-12-31 03:47:59.000 365 21183.12 55.35 42860.40 47809.47 2014-12-31 03:48:00.000 365 21183.13 55.38 42860.42 47809.47 2014-12-31 03:48:01.000 365 21183.13 55.41 42860.43 47809.48 2014-12-31 03:48:02.000 365 21183.14 55.39 42860.43 47809.48 2014-12-31 03:48:03.000 365 21183.12 55.38 42860.46 47809.49 2014-12-31 03:48:04.000 365 21183.11 55.39 42860.43 47809.45 2014-12-31 03:48:05.000 365 21183.10 55.41 42860.44 47809.50 2014-12-31 03:48:06.000 365 21183.12 55.41 42860.43 47809.48 2014-12-31 03:48:07.000 365 21183.08 55.45 42860.39 47809.46 2014-12-31 03:48:08.000 365 21183.09 55.44 42860.39 47809.46 2014-12-31 03:48:09.000 365 21183.07 55.47 42860.38 47809.46 2014-12-31 03:48:10.000 365 21183.05 55.47 42860.36 47809.43 2014-12-31 03:48:11.000 365 21183.07 55.46 42860.38 47809.41 2014-12-31 03:48:12.000 365 21183.06 55.48 42860.35 47809.41 2014-12-31 03:48:13.000 365 21183.05 55.47 42860.34 47809.40 2014-12-31 03:48:14.000 365 21183.05 55.47 42860.34 47809.38 2014-12-31 03:48:15.000 365 21183.06 55.48 42860.34 47809.39 2014-12-31 03:48:16.000 365 21183.04 55.47 42860.32 47809.40 2014-12-31 03:48:17.000 365 21183.02 55.48 42860.32 47809.39 2014-12-31 03:48:18.000 365 21183.03 55.46 42860.35 47809.36 2014-12-31 03:48:19.000 365 21183.02 55.51 42860.33 47809.38 2014-12-31 03:48:20.000 365 21183.01 55.49 42860.34 47809.39 2014-12-31 03:48:21.000 365 21183.03 55.45 42860.32 47809.36 2014-12-31 03:48:22.000 365 21183.03 55.44 42860.35 47809.36 2014-12-31 03:48:23.000 365 21183.03 55.43 42860.35 47809.37 2014-12-31 03:48:24.000 365 21183.02 55.46 42860.34 47809.39 2014-12-31 03:48:25.000 365 21183.05 55.50 42860.33 47809.37 2014-12-31 03:48:26.000 365 21183.04 55.50 42860.35 47809.35 2014-12-31 03:48:27.000 365 21183.04 55.51 42860.30 47809.31 2014-12-31 03:48:28.000 365 21183.02 55.54 42860.28 47809.30 2014-12-31 03:48:29.000 365 21183.01 55.54 42860.24 47809.30 2014-12-31 03:48:30.000 365 21183.03 55.56 42860.28 47809.26 2014-12-31 03:48:31.000 365 21182.99 55.57 42860.29 47809.26 2014-12-31 03:48:32.000 365 21182.97 55.56 42860.22 47809.24 2014-12-31 03:48:33.000 365 21182.95 55.53 42860.26 47809.24 2014-12-31 03:48:34.000 365 21182.99 55.55 42860.24 47809.24 2014-12-31 03:48:35.000 365 21183.00 55.55 42860.21 47809.25 2014-12-31 03:48:36.000 365 21182.96 55.54 42860.25 47809.24 2014-12-31 03:48:37.000 365 21182.97 55.51 42860.26 47809.24 2014-12-31 03:48:38.000 365 21182.97 55.51 42860.26 47809.22 2014-12-31 03:48:39.000 365 21183.00 55.47 42860.24 47809.22 2014-12-31 03:48:40.000 365 21182.96 55.48 42860.24 47809.26 2014-12-31 03:48:41.000 365 21182.96 55.47 42860.28 47809.22 2014-12-31 03:48:42.000 365 21182.96 55.45 42860.30 47809.29 2014-12-31 03:48:43.000 365 21182.99 55.39 42860.32 47809.27 2014-12-31 03:48:44.000 365 21183.03 55.37 42860.35 47809.31 2014-12-31 03:48:45.000 365 21183.00 55.39 42860.38 47809.34 2014-12-31 03:48:46.000 365 21182.99 55.37 42860.39 47809.34 2014-12-31 03:48:47.000 365 21183.01 55.37 42860.40 47809.39 2014-12-31 03:48:48.000 365 21183.01 55.37 42860.41 47809.36 2014-12-31 03:48:49.000 365 21182.98 55.37 42860.44 47809.38 2014-12-31 03:48:50.000 365 21182.98 55.36 42860.43 47809.39 2014-12-31 03:48:51.000 365 21182.98 55.38 42860.43 47809.39 2014-12-31 03:48:52.000 365 21182.99 55.38 42860.41 47809.40 2014-12-31 03:48:53.000 365 21182.98 55.38 42860.40 47809.39 2014-12-31 03:48:54.000 365 21182.99 55.38 42860.42 47809.41 2014-12-31 03:48:55.000 365 21183.00 55.38 42860.43 47809.41 2014-12-31 03:48:56.000 365 21182.99 55.38 42860.41 47809.39 2014-12-31 03:48:57.000 365 21183.01 55.39 42860.43 47809.42 2014-12-31 03:48:58.000 365 21183.05 55.37 42860.42 47809.41 2014-12-31 03:48:59.000 365 21183.09 55.36 42860.44 47809.43 2014-12-31 03:49:00.000 365 21183.09 55.36 42860.44 47809.43 2014-12-31 03:49:01.000 365 21183.13 55.35 42860.47 47809.45 2014-12-31 03:49:02.000 365 21183.15 55.34 42860.46 47809.46 2014-12-31 03:49:03.000 365 21183.14 55.33 42860.46 47809.48 2014-12-31 03:49:04.000 365 21183.13 55.32 42860.46 47809.49 2014-12-31 03:49:05.000 365 21183.14 55.30 42860.47 47809.50 2014-12-31 03:49:06.000 365 21183.15 55.27 42860.50 47809.52 2014-12-31 03:49:07.000 365 21183.17 55.23 42860.49 47809.53 2014-12-31 03:49:08.000 365 21183.17 55.21 42860.48 47809.56 2014-12-31 03:49:09.000 365 21183.19 55.21 42860.51 47809.57 2014-12-31 03:49:10.000 365 21183.20 55.20 42860.54 47809.62 2014-12-31 03:49:11.000 365 21183.18 55.19 42860.55 47809.62 2014-12-31 03:49:12.000 365 21183.18 55.20 42860.59 47809.64 2014-12-31 03:49:13.000 365 21183.18 55.18 42860.59 47809.64 2014-12-31 03:49:14.000 365 21183.16 55.17 42860.63 47809.67 2014-12-31 03:49:15.000 365 21183.15 55.20 42860.64 47809.66 2014-12-31 03:49:16.000 365 21183.15 55.21 42860.66 47809.68 2014-12-31 03:49:17.000 365 21183.15 55.20 42860.66 47809.67 2014-12-31 03:49:18.000 365 21183.14 55.23 42860.67 47809.67 2014-12-31 03:49:19.000 365 21183.13 55.20 42860.69 47809.67 2014-12-31 03:49:20.000 365 21183.10 55.18 42860.69 47809.68 2014-12-31 03:49:21.000 365 21183.14 55.19 42860.68 47809.70 2014-12-31 03:49:22.000 365 21183.14 55.22 42860.69 47809.71 2014-12-31 03:49:23.000 365 21183.13 55.20 42860.71 47809.74 2014-12-31 03:49:24.000 365 21183.16 55.20 42860.72 47809.73 2014-12-31 03:49:25.000 365 21183.13 55.19 42860.75 47809.74 2014-12-31 03:49:26.000 365 21183.14 55.21 42860.75 47809.76 2014-12-31 03:49:27.000 365 21183.15 55.19 42860.73 47809.75 2014-12-31 03:49:28.000 365 21183.16 55.19 42860.75 47809.78 2014-12-31 03:49:29.000 365 21183.16 55.21 42860.76 47809.78 2014-12-31 03:49:30.000 365 21183.12 55.25 42860.76 47809.76 2014-12-31 03:49:31.000 365 21183.11 55.25 42860.75 47809.76 2014-12-31 03:49:32.000 365 21183.12 55.25 42860.75 47809.79 2014-12-31 03:49:33.000 365 21183.11 55.27 42860.75 47809.77 2014-12-31 03:49:34.000 365 21183.15 55.28 42860.75 47809.76 2014-12-31 03:49:35.000 365 21183.16 55.29 42860.74 47809.78 2014-12-31 03:49:36.000 365 21183.16 55.28 42860.73 47809.77 2014-12-31 03:49:37.000 365 21183.16 55.31 42860.76 47809.77 2014-12-31 03:49:38.000 365 21183.17 55.33 42860.75 47809.76 2014-12-31 03:49:39.000 365 21183.17 55.30 42860.75 47809.76 2014-12-31 03:49:40.000 365 21183.20 55.32 42860.74 47809.77 2014-12-31 03:49:41.000 365 21183.17 55.29 42860.72 47809.79 2014-12-31 03:49:42.000 365 21183.18 55.31 42860.72 47809.77 2014-12-31 03:49:43.000 365 21183.20 55.32 42860.70 47809.77 2014-12-31 03:49:44.000 365 21183.18 55.32 42860.69 47809.74 2014-12-31 03:49:45.000 365 21183.15 55.38 42860.66 47809.75 2014-12-31 03:49:46.000 365 21183.14 55.38 42860.63 47809.73 2014-12-31 03:49:47.000 365 21183.17 55.40 42860.58 47809.68 2014-12-31 03:49:48.000 365 21183.18 55.39 42860.59 47809.69 2014-12-31 03:49:49.000 365 21183.14 55.39 42860.60 47809.66 2014-12-31 03:49:50.000 365 21183.15 55.39 42860.60 47809.65 2014-12-31 03:49:51.000 365 21183.16 55.40 42860.59 47809.64 2014-12-31 03:49:52.000 365 21183.20 55.39 42860.60 47809.66 2014-12-31 03:49:53.000 365 21183.18 55.34 42860.62 47809.63 2014-12-31 03:49:54.000 365 21183.16 55.32 42860.60 47809.64 2014-12-31 03:49:55.000 365 21183.17 55.33 42860.59 47809.63 2014-12-31 03:49:56.000 365 21183.19 55.32 42860.59 47809.66 2014-12-31 03:49:57.000 365 21183.18 55.32 42860.62 47809.65 2014-12-31 03:49:58.000 365 21183.17 55.30 42860.62 47809.67 2014-12-31 03:49:59.000 365 21183.16 55.32 42860.60 47809.68 2014-12-31 03:50:00.000 365 21183.16 55.32 42860.62 47809.67 2014-12-31 03:50:01.000 365 21183.13 55.36 42860.65 47809.69 2014-12-31 03:50:02.000 365 21183.14 55.36 42860.64 47809.71 2014-12-31 03:50:03.000 365 21183.16 55.35 42860.67 47809.71 2014-12-31 03:50:04.000 365 21183.16 55.38 42860.63 47809.72 2014-12-31 03:50:05.000 365 21183.16 55.38 42860.62 47809.71 2014-12-31 03:50:06.000 365 21183.16 55.41 42860.64 47809.71 2014-12-31 03:50:07.000 365 21183.14 55.44 42860.68 47809.72 2014-12-31 03:50:08.000 365 21183.14 55.44 42860.68 47809.71 2014-12-31 03:50:09.000 365 21183.15 55.45 42860.65 47809.70 2014-12-31 03:50:10.000 365 21183.16 55.45 42860.63 47809.72 2014-12-31 03:50:11.000 365 21183.08 55.48 42860.64 47809.70 2014-12-31 03:50:12.000 365 21183.05 55.56 42860.60 47809.67 2014-12-31 03:50:13.000 365 21183.00 55.66 42860.59 47809.61 2014-12-31 03:50:14.000 365 21182.97 55.71 42860.52 47809.57 2014-12-31 03:50:15.000 365 21182.96 55.75 42860.50 47809.50 2014-12-31 03:50:16.000 365 21182.93 55.79 42860.46 47809.44 2014-12-31 03:50:17.000 365 21182.92 55.82 42860.38 47809.36 2014-12-31 03:50:18.000 365 21182.90 55.83 42860.33 47809.33 2014-12-31 03:50:19.000 365 21182.90 55.82 42860.32 47809.31 2014-12-31 03:50:20.000 365 21182.90 55.79 42860.30 47809.27 2014-12-31 03:50:21.000 365 21182.89 55.78 42860.27 47809.24 2014-12-31 03:50:22.000 365 21182.89 55.74 42860.28 47809.23 2014-12-31 03:50:23.000 365 21182.90 55.72 42860.27 47809.24 2014-12-31 03:50:24.000 365 21182.93 55.70 42860.28 47809.25 2014-12-31 03:50:25.000 365 21182.92 55.68 42860.27 47809.24 2014-12-31 03:50:26.000 365 21182.96 55.70 42860.30 47809.28 2014-12-31 03:50:27.000 365 21182.99 55.67 42860.31 47809.29 2014-12-31 03:50:28.000 365 21182.98 55.62 42860.33 47809.31 2014-12-31 03:50:29.000 365 21182.96 55.62 42860.32 47809.33 2014-12-31 03:50:30.000 365 21182.97 55.64 42860.31 47809.35 2014-12-31 03:50:31.000 365 21182.95 55.67 42860.31 47809.33 2014-12-31 03:50:32.000 365 21182.92 55.69 42860.27 47809.31 2014-12-31 03:50:33.000 365 21182.93 55.68 42860.25 47809.28 2014-12-31 03:50:34.000 365 21182.97 55.66 42860.25 47809.27 2014-12-31 03:50:35.000 365 21183.00 55.63 42860.27 47809.28 2014-12-31 03:50:36.000 365 21182.98 55.61 42860.28 47809.29 2014-12-31 03:50:37.000 365 21182.96 55.61 42860.29 47809.31 2014-12-31 03:50:38.000 365 21182.96 55.62 42860.31 47809.32 2014-12-31 03:50:39.000 365 21182.98 55.66 42860.30 47809.33 2014-12-31 03:50:40.000 365 21182.99 55.66 42860.31 47809.33 2014-12-31 03:50:41.000 365 21183.00 55.65 42860.29 47809.31 2014-12-31 03:50:42.000 365 21183.02 55.67 42860.28 47809.31 2014-12-31 03:50:43.000 365 21183.06 55.68 42860.24 47809.32 2014-12-31 03:50:44.000 365 21183.01 55.74 42860.27 47809.31 2014-12-31 03:50:45.000 365 21182.97 55.80 42860.27 47809.32 2014-12-31 03:50:46.000 365 21182.96 55.86 42860.23 47809.29 2014-12-31 03:50:47.000 365 21182.94 55.96 42860.18 47809.26 2014-12-31 03:50:48.000 365 21182.92 56.03 42860.16 47809.20 2014-12-31 03:50:49.000 365 21182.92 56.04 42860.14 47809.16 2014-12-31 03:50:50.000 365 21182.92 56.00 42860.14 47809.14 2014-12-31 03:50:51.000 365 21182.93 55.98 42860.12 47809.12 2014-12-31 03:50:52.000 365 21182.94 55.97 42860.11 47809.12 2014-12-31 03:50:53.000 365 21182.93 55.95 42860.16 47809.13 2014-12-31 03:50:54.000 365 21182.96 55.94 42860.15 47809.14 2014-12-31 03:50:55.000 365 21182.99 55.94 42860.16 47809.18 2014-12-31 03:50:56.000 365 21183.02 55.91 42860.18 47809.20 2014-12-31 03:50:57.000 365 21183.04 55.87 42860.20 47809.22 2014-12-31 03:50:58.000 365 21183.05 55.84 42860.24 47809.27 2014-12-31 03:50:59.000 365 21183.09 55.82 42860.28 47809.28 2014-12-31 03:51:00.000 365 21183.09 55.81 42860.29 47809.31 2014-12-31 03:51:01.000 365 21183.10 55.82 42860.30 47809.34 2014-12-31 03:51:02.000 365 21183.10 55.86 42860.33 47809.36 2014-12-31 03:51:03.000 365 21183.10 55.83 42860.33 47809.36 2014-12-31 03:51:04.000 365 21183.11 55.80 42860.31 47809.35 2014-12-31 03:51:05.000 365 21183.10 55.77 42860.37 47809.38 2014-12-31 03:51:06.000 365 21183.10 55.75 42860.39 47809.40 2014-12-31 03:51:07.000 365 21183.10 55.79 42860.36 47809.41 2014-12-31 03:51:08.000 365 21183.10 55.80 42860.33 47809.40 2014-12-31 03:51:09.000 365 21183.09 55.81 42860.35 47809.40 2014-12-31 03:51:10.000 365 21183.07 55.79 42860.34 47809.39 2014-12-31 03:51:11.000 365 21183.09 55.80 42860.32 47809.40 2014-12-31 03:51:12.000 365 21183.10 55.81 42860.34 47809.38 2014-12-31 03:51:13.000 365 21183.08 55.79 42860.35 47809.39 2014-12-31 03:51:14.000 365 21183.05 55.79 42860.32 47809.36 2014-12-31 03:51:15.000 365 21183.00 55.85 42860.29 47809.35 2014-12-31 03:51:16.000 365 21182.94 55.93 42860.25 47809.31 2014-12-31 03:51:17.000 365 21182.90 55.99 42860.17 47809.23 2014-12-31 03:51:18.000 365 21182.88 56.05 42860.10 47809.16 2014-12-31 03:51:19.000 365 21182.89 56.06 42860.03 47809.09 2014-12-31 03:51:20.000 365 21182.95 56.05 42859.99 47809.05 2014-12-31 03:51:21.000 365 21182.97 56.04 42859.96 47809.04 2014-12-31 03:51:22.000 365 21182.98 56.01 42859.97 47809.03 2014-12-31 03:51:23.000 365 21182.98 56.00 42860.00 47809.01 2014-12-31 03:51:24.000 365 21183.00 55.98 42859.99 47809.05 2014-12-31 03:51:25.000 365 21183.02 55.96 42860.01 47809.02 2014-12-31 03:51:26.000 365 21183.03 55.87 42860.08 47809.10 2014-12-31 03:51:27.000 365 21183.07 55.80 42860.12 47809.12 2014-12-31 03:51:28.000 365 21183.09 55.81 42860.17 47809.16 2014-12-31 03:51:29.000 365 21183.10 55.81 42860.20 47809.22 2014-12-31 03:51:30.000 365 21183.14 55.79 42860.22 47809.26 2014-12-31 03:51:31.000 365 21183.11 55.81 42860.25 47809.28 2014-12-31 03:51:32.000 365 21183.10 55.87 42860.28 47809.31 2014-12-31 03:51:33.000 365 21183.07 55.88 42860.27 47809.33 2014-12-31 03:51:34.000 365 21183.09 55.87 42860.28 47809.33 2014-12-31 03:51:35.000 365 21183.11 55.85 42860.29 47809.34 2014-12-31 03:51:36.000 365 21183.12 55.85 42860.29 47809.37 2014-12-31 03:51:37.000 365 21183.10 55.85 42860.32 47809.39 2014-12-31 03:51:38.000 365 21183.08 55.82 42860.33 47809.40 2014-12-31 03:51:39.000 365 21183.07 55.82 42860.32 47809.41 2014-12-31 03:51:40.000 365 21183.05 55.81 42860.32 47809.39 2014-12-31 03:51:41.000 365 21183.08 55.80 42860.33 47809.41 2014-12-31 03:51:42.000 365 21183.06 55.81 42860.33 47809.42 2014-12-31 03:51:43.000 365 21183.05 55.82 42860.35 47809.41 2014-12-31 03:51:44.000 365 21183.03 55.85 42860.32 47809.41 2014-12-31 03:51:45.000 365 21183.02 55.91 42860.32 47809.40 2014-12-31 03:51:46.000 365 21182.99 55.96 42860.28 47809.35 2014-12-31 03:51:47.000 365 21182.97 56.03 42860.22 47809.33 2014-12-31 03:51:48.000 365 21182.95 56.09 42860.22 47809.27 2014-12-31 03:51:49.000 365 21182.90 56.14 42860.18 47809.23 2014-12-31 03:51:50.000 365 21182.87 56.18 42860.11 47809.17 2014-12-31 03:51:51.000 365 21182.89 56.17 42860.10 47809.11 2014-12-31 03:51:52.000 365 21182.86 56.17 42860.08 47809.09 2014-12-31 03:51:53.000 365 21182.83 56.17 42860.06 47809.05 2014-12-31 03:51:54.000 365 21182.83 56.17 42860.02 47809.02 2014-12-31 03:51:55.000 365 21182.83 56.20 42859.99 47809.00 2014-12-31 03:51:56.000 365 21182.80 56.23 42859.98 47809.00 2014-12-31 03:51:57.000 365 21182.79 56.21 42859.97 47808.96 2014-12-31 03:51:58.000 365 21182.80 56.20 42859.95 47808.93 2014-12-31 03:51:59.000 365 21182.82 56.18 42859.96 47808.95 2014-12-31 03:52:00.000 365 21182.80 56.16 42859.99 47808.94 2014-12-31 03:52:01.000 365 21182.77 56.16 42860.01 47808.93 2014-12-31 03:52:02.000 365 21182.79 56.12 42859.96 47808.95 2014-12-31 03:52:03.000 365 21182.76 56.11 42859.98 47808.96 2014-12-31 03:52:04.000 365 21182.77 56.12 42859.98 47808.94 2014-12-31 03:52:05.000 365 21182.79 56.12 42859.99 47808.93 2014-12-31 03:52:06.000 365 21182.80 56.12 42860.00 47808.98 2014-12-31 03:52:07.000 365 21182.86 56.10 42860.04 47809.03 2014-12-31 03:52:08.000 365 21182.90 56.07 42860.07 47809.08 2014-12-31 03:52:09.000 365 21182.91 56.07 42860.11 47809.11 2014-12-31 03:52:10.000 365 21182.91 56.06 42860.12 47809.14 2014-12-31 03:52:11.000 365 21182.91 56.07 42860.15 47809.17 2014-12-31 03:52:12.000 365 21182.91 56.07 42860.17 47809.18 2014-12-31 03:52:13.000 365 21182.94 56.07 42860.18 47809.23 2014-12-31 03:52:14.000 365 21182.96 56.03 42860.25 47809.23 2014-12-31 03:52:15.000 365 21182.94 56.06 42860.27 47809.25 2014-12-31 03:52:16.000 365 21182.97 56.06 42860.28 47809.30 2014-12-31 03:52:17.000 365 21182.99 56.07 42860.28 47809.27 2014-12-31 03:52:18.000 365 21182.99 56.08 42860.25 47809.30 2014-12-31 03:52:19.000 365 21182.98 56.05 42860.26 47809.28 2014-12-31 03:52:20.000 365 21183.01 56.05 42860.25 47809.31 2014-12-31 03:52:21.000 365 21183.01 56.03 42860.25 47809.33 2014-12-31 03:52:22.000 365 21182.99 56.02 42860.24 47809.33 2014-12-31 03:52:23.000 365 21182.98 56.00 42860.28 47809.33 2014-12-31 03:52:24.000 365 21182.99 56.02 42860.31 47809.33 2014-12-31 03:52:25.000 365 21182.97 55.98 42860.35 47809.36 2014-12-31 03:52:26.000 365 21183.00 55.98 42860.35 47809.35 2014-12-31 03:52:27.000 365 21183.00 55.96 42860.37 47809.37 2014-12-31 03:52:28.000 365 21183.01 55.94 42860.37 47809.38 2014-12-31 03:52:29.000 365 21183.01 55.94 42860.36 47809.40 2014-12-31 03:52:30.000 365 21183.03 55.95 42860.40 47809.41 2014-12-31 03:52:31.000 365 21183.04 55.96 42860.39 47809.40 2014-12-31 03:52:32.000 365 21183.03 55.98 42860.39 47809.39 2014-12-31 03:52:33.000 365 21183.04 55.98 42860.38 47809.41 2014-12-31 03:52:34.000 365 21183.07 56.00 42860.38 47809.39 2014-12-31 03:52:35.000 365 21183.04 56.01 42860.38 47809.40 2014-12-31 03:52:36.000 365 21183.05 55.99 42860.37 47809.40 2014-12-31 03:52:37.000 365 21183.07 55.99 42860.37 47809.41 2014-12-31 03:52:38.000 365 21183.04 56.04 42860.39 47809.42 2014-12-31 03:52:39.000 365 21183.05 56.01 42860.37 47809.40 2014-12-31 03:52:40.000 365 21183.05 56.00 42860.40 47809.40 2014-12-31 03:52:41.000 365 21183.06 56.01 42860.40 47809.42 2014-12-31 03:52:42.000 365 21183.04 55.99 42860.40 47809.42 2014-12-31 03:52:43.000 365 21183.04 56.00 42860.40 47809.44 2014-12-31 03:52:44.000 365 21183.04 55.99 42860.43 47809.45 2014-12-31 03:52:45.000 365 21183.07 56.00 42860.44 47809.44 2014-12-31 03:52:46.000 365 21183.09 55.99 42860.42 47809.46 2014-12-31 03:52:47.000 365 21183.09 55.98 42860.44 47809.44 2014-12-31 03:52:48.000 365 21183.06 55.96 42860.41 47809.47 2014-12-31 03:52:49.000 365 21183.05 55.95 42860.43 47809.46 2014-12-31 03:52:50.000 365 21183.04 55.95 42860.42 47809.48 2014-12-31 03:52:51.000 365 21183.07 55.94 42860.42 47809.48 2014-12-31 03:52:52.000 365 21183.09 55.95 42860.47 47809.49 2014-12-31 03:52:53.000 365 21183.10 55.94 42860.49 47809.48 2014-12-31 03:52:54.000 365 21183.09 55.92 42860.49 47809.49 2014-12-31 03:52:55.000 365 21183.10 55.93 42860.51 47809.50 2014-12-31 03:52:56.000 365 21183.14 55.93 42860.50 47809.55 2014-12-31 03:52:57.000 365 21183.13 55.88 42860.51 47809.54 2014-12-31 03:52:58.000 365 21183.15 55.86 42860.54 47809.53 2014-12-31 03:52:59.000 365 21183.18 55.86 42860.56 47809.59 2014-12-31 03:53:00.000 365 21183.15 55.86 42860.56 47809.60 2014-12-31 03:53:01.000 365 21183.17 55.85 42860.56 47809.61 2014-12-31 03:53:02.000 365 21183.19 55.85 42860.56 47809.63 2014-12-31 03:53:03.000 365 21183.20 55.83 42860.57 47809.65 2014-12-31 03:53:04.000 365 21183.22 55.84 42860.56 47809.65 2014-12-31 03:53:05.000 365 21183.21 55.83 42860.58 47809.66 2014-12-31 03:53:06.000 365 21183.22 55.80 42860.62 47809.68 2014-12-31 03:53:07.000 365 21183.20 55.79 42860.65 47809.70 2014-12-31 03:53:08.000 365 21183.23 55.78 42860.65 47809.70 2014-12-31 03:53:09.000 365 21183.23 55.82 42860.65 47809.70 2014-12-31 03:53:10.000 365 21183.22 55.82 42860.66 47809.73 2014-12-31 03:53:11.000 365 21183.24 55.82 42860.68 47809.72 2014-12-31 03:53:12.000 365 21183.23 55.81 42860.69 47809.72 2014-12-31 03:53:13.000 365 21183.24 55.84 42860.67 47809.73 2014-12-31 03:53:14.000 365 21183.26 55.83 42860.70 47809.73 2014-12-31 03:53:15.000 365 21183.25 55.84 42860.68 47809.71 2014-12-31 03:53:16.000 365 21183.25 55.81 42860.68 47809.70 2014-12-31 03:53:17.000 365 21183.26 55.80 42860.68 47809.72 2014-12-31 03:53:18.000 365 21183.27 55.81 42860.64 47809.72 2014-12-31 03:53:19.000 365 21183.25 55.81 42860.65 47809.74 2014-12-31 03:53:20.000 365 21183.26 55.81 42860.61 47809.71 2014-12-31 03:53:21.000 365 21183.25 55.83 42860.60 47809.70 2014-12-31 03:53:22.000 365 21183.20 55.87 42860.61 47809.69 2014-12-31 03:53:23.000 365 21183.17 55.91 42860.61 47809.69 2014-12-31 03:53:24.000 365 21183.15 55.97 42860.59 47809.66 2014-12-31 03:53:25.000 365 21183.06 56.01 42860.53 47809.62 2014-12-31 03:53:26.000 365 21183.05 56.06 42860.47 47809.54 2014-12-31 03:53:27.000 365 21183.04 56.10 42860.42 47809.49 2014-12-31 03:53:28.000 365 21183.01 56.14 42860.37 47809.41 2014-12-31 03:53:29.000 365 21183.03 56.11 42860.30 47809.37 2014-12-31 03:53:30.000 365 21183.05 56.07 42860.24 47809.34 2014-12-31 03:53:31.000 365 21183.05 56.05 42860.25 47809.33 2014-12-31 03:53:32.000 365 21183.06 56.01 42860.28 47809.30 2014-12-31 03:53:33.000 365 21183.07 55.95 42860.30 47809.31 2014-12-31 03:53:34.000 365 21183.09 55.93 42860.31 47809.33 2014-12-31 03:53:35.000 365 21183.11 55.91 42860.31 47809.34 2014-12-31 03:53:36.000 365 21183.11 55.92 42860.30 47809.35 2014-12-31 03:53:37.000 365 21183.12 55.92 42860.30 47809.34 2014-12-31 03:53:38.000 365 21183.11 55.90 42860.29 47809.34 2014-12-31 03:53:39.000 365 21183.09 55.88 42860.29 47809.34 2014-12-31 03:53:40.000 365 21183.11 55.89 42860.30 47809.34 2014-12-31 03:53:41.000 365 21183.11 55.88 42860.30 47809.34 2014-12-31 03:53:42.000 365 21183.09 55.88 42860.26 47809.32 2014-12-31 03:53:43.000 365 21183.03 55.96 42860.22 47809.28 2014-12-31 03:53:44.000 365 21183.02 56.01 42860.16 47809.26 2014-12-31 03:53:45.000 365 21183.07 55.96 42860.16 47809.19 2014-12-31 03:53:46.000 365 21183.10 55.92 42860.18 47809.23 2014-12-31 03:53:47.000 365 21183.13 55.90 42860.20 47809.23 2014-12-31 03:53:48.000 365 21183.15 55.89 42860.17 47809.22 2014-12-31 03:53:49.000 365 21183.15 55.88 42860.18 47809.28 2014-12-31 03:53:50.000 365 21183.18 55.89 42860.20 47809.28 2014-12-31 03:53:51.000 365 21183.17 55.91 42860.21 47809.30 2014-12-31 03:53:52.000 365 21183.14 55.95 42860.21 47809.29 2014-12-31 03:53:53.000 365 21183.08 56.00 42860.20 47809.28 2014-12-31 03:53:54.000 365 21183.02 56.00 42860.17 47809.25 2014-12-31 03:53:55.000 365 21182.98 55.96 42860.18 47809.24 2014-12-31 03:53:56.000 365 21183.00 55.93 42860.20 47809.20 2014-12-31 03:53:57.000 365 21183.03 55.89 42860.20 47809.24 2014-12-31 03:53:58.000 365 21183.08 55.85 42860.21 47809.25 2014-12-31 03:53:59.000 365 21183.10 55.90 42860.23 47809.28 2014-12-31 03:54:00.000 365 21183.11 55.92 42860.25 47809.28 2014-12-31 03:54:01.000 365 21183.12 55.92 42860.23 47809.33 2014-12-31 03:54:02.000 365 21183.11 55.95 42860.21 47809.30 2014-12-31 03:54:03.000 365 21183.11 55.97 42860.23 47809.29 2014-12-31 03:54:04.000 365 21183.10 55.98 42860.25 47809.33 2014-12-31 03:54:05.000 365 21183.11 56.00 42860.26 47809.31 2014-12-31 03:54:06.000 365 21183.10 56.01 42860.23 47809.29 2014-12-31 03:54:07.000 365 21183.09 56.05 42860.23 47809.29 2014-12-31 03:54:08.000 365 21183.08 56.08 42860.22 47809.29 2014-12-31 03:54:09.000 365 21183.08 56.08 42860.18 47809.27 2014-12-31 03:54:10.000 365 21183.10 56.07 42860.17 47809.29 2014-12-31 03:54:11.000 365 21183.08 56.09 42860.19 47809.27 2014-12-31 03:54:12.000 365 21183.08 56.10 42860.20 47809.27 2014-12-31 03:54:13.000 365 21183.13 56.09 42860.21 47809.26 2014-12-31 03:54:14.000 365 21183.09 56.11 42860.21 47809.28 2014-12-31 03:54:15.000 365 21183.08 56.12 42860.21 47809.27 2014-12-31 03:54:16.000 365 21183.10 56.15 42860.21 47809.28 2014-12-31 03:54:17.000 365 21183.10 56.16 42860.23 47809.26 2014-12-31 03:54:18.000 365 21183.08 56.16 42860.20 47809.26 2014-12-31 03:54:19.000 365 21183.10 56.20 42860.18 47809.24 2014-12-31 03:54:20.000 365 21183.10 56.23 42860.18 47809.28 2014-12-31 03:54:21.000 365 21183.12 56.26 42860.16 47809.23 2014-12-31 03:54:22.000 365 21183.11 56.32 42860.14 47809.22 2014-12-31 03:54:23.000 365 21183.09 56.36 42860.09 47809.20 2014-12-31 03:54:24.000 365 21183.08 56.35 42860.06 47809.13 2014-12-31 03:54:25.000 365 21183.08 56.33 42860.06 47809.13 2014-12-31 03:54:26.000 365 21183.12 56.31 42860.04 47809.15 2014-12-31 03:54:27.000 365 21183.16 56.27 42860.09 47809.15 2014-12-31 03:54:28.000 365 21183.15 56.27 42860.10 47809.18 2014-12-31 03:54:29.000 365 21183.14 56.29 42860.12 47809.22 2014-12-31 03:54:30.000 365 21183.13 56.27 42860.13 47809.22 2014-12-31 03:54:31.000 365 21183.14 56.29 42860.11 47809.23 2014-12-31 03:54:32.000 365 21183.15 56.30 42860.13 47809.25 2014-12-31 03:54:33.000 365 21183.14 56.30 42860.17 47809.23 2014-12-31 03:54:34.000 365 21183.15 56.32 42860.17 47809.24 2014-12-31 03:54:35.000 365 21183.12 56.35 42860.18 47809.25 2014-12-31 03:54:36.000 365 21183.13 56.37 42860.17 47809.26 2014-12-31 03:54:37.000 365 21183.15 56.39 42860.17 47809.24 2014-12-31 03:54:38.000 365 21183.16 56.39 42860.17 47809.26 2014-12-31 03:54:39.000 365 21183.16 56.42 42860.16 47809.28 2014-12-31 03:54:40.000 365 21183.15 56.43 42860.17 47809.24 2014-12-31 03:54:41.000 365 21183.16 56.44 42860.16 47809.27 2014-12-31 03:54:42.000 365 21183.17 56.45 42860.14 47809.28 2014-12-31 03:54:43.000 365 21183.18 56.44 42860.15 47809.28 2014-12-31 03:54:44.000 365 21183.20 56.44 42860.14 47809.25 2014-12-31 03:54:45.000 365 21183.19 56.43 42860.15 47809.28 2014-12-31 03:54:46.000 365 21183.20 56.44 42860.12 47809.27 2014-12-31 03:54:47.000 365 21183.18 56.45 42860.10 47809.25 2014-12-31 03:54:48.000 365 21183.20 56.48 42860.09 47809.27 2014-12-31 03:54:49.000 365 21183.19 56.48 42860.07 47809.23 2014-12-31 03:54:50.000 365 21183.18 56.48 42860.09 47809.20 2014-12-31 03:54:51.000 365 21183.19 56.44 42860.07 47809.21 2014-12-31 03:54:52.000 365 21183.19 56.42 42860.10 47809.21 2014-12-31 03:54:53.000 365 21183.18 56.40 42860.12 47809.22 2014-12-31 03:54:54.000 365 21183.19 56.41 42860.11 47809.23 2014-12-31 03:54:55.000 365 21183.20 56.43 42860.10 47809.22 2014-12-31 03:54:56.000 365 21183.20 56.44 42860.09 47809.22 2014-12-31 03:54:57.000 365 21183.21 56.46 42860.05 47809.21 2014-12-31 03:54:58.000 365 21183.21 56.48 42860.05 47809.20 2014-12-31 03:54:59.000 365 21183.23 56.44 42860.05 47809.21 2014-12-31 03:55:00.000 365 21183.27 56.41 42860.08 47809.21 2014-12-31 03:55:01.000 365 21183.28 56.43 42860.08 47809.24 2014-12-31 03:55:02.000 365 21183.31 56.41 42860.08 47809.26 2014-12-31 03:55:03.000 365 21183.32 56.41 42860.09 47809.28 2014-12-31 03:55:04.000 365 21183.32 56.42 42860.08 47809.30 2014-12-31 03:55:05.000 365 21183.31 56.42 42860.07 47809.27 2014-12-31 03:55:06.000 365 21183.34 56.45 42860.09 47809.29 2014-12-31 03:55:07.000 365 21183.33 56.46 42860.10 47809.28 2014-12-31 03:55:08.000 365 21183.32 56.49 42860.10 47809.29 2014-12-31 03:55:09.000 365 21183.31 56.54 42860.08 47809.26 2014-12-31 03:55:10.000 365 21183.29 56.56 42860.07 47809.26 2014-12-31 03:55:11.000 365 21183.23 56.59 42860.10 47809.23 2014-12-31 03:55:12.000 365 21183.26 56.60 42860.11 47809.28 2014-12-31 03:55:13.000 365 21183.27 56.59 42860.11 47809.23 2014-12-31 03:55:14.000 365 21183.28 56.59 42860.11 47809.28 2014-12-31 03:55:15.000 365 21183.28 56.62 42860.06 47809.25 2014-12-31 03:55:16.000 365 21183.31 56.65 42860.05 47809.26 2014-12-31 03:55:17.000 365 21183.31 56.68 42860.06 47809.27 2014-12-31 03:55:18.000 365 21183.32 56.70 42860.06 47809.23 2014-12-31 03:55:19.000 365 21183.28 56.73 42860.04 47809.25 2014-12-31 03:55:20.000 365 21183.28 56.73 42860.04 47809.23 2014-12-31 03:55:21.000 365 21183.28 56.77 42860.02 47809.23 2014-12-31 03:55:22.000 365 21183.30 56.77 42860.03 47809.21 2014-12-31 03:55:23.000 365 21183.32 56.78 42860.04 47809.22 2014-12-31 03:55:24.000 365 21183.32 56.76 42860.04 47809.22 2014-12-31 03:55:25.000 365 21183.34 56.73 42860.02 47809.23 2014-12-31 03:55:26.000 365 21183.35 56.74 42860.04 47809.27 2014-12-31 03:55:27.000 365 21183.37 56.73 42860.05 47809.27 2014-12-31 03:55:28.000 365 21183.37 56.76 42860.06 47809.28 2014-12-31 03:55:29.000 365 21183.37 56.78 42860.05 47809.26 2014-12-31 03:55:30.000 365 21183.38 56.79 42860.06 47809.30 2014-12-31 03:55:31.000 365 21183.39 56.82 42860.07 47809.28 2014-12-31 03:55:32.000 365 21183.37 56.82 42860.06 47809.27 2014-12-31 03:55:33.000 365 21183.38 56.84 42860.05 47809.26 2014-12-31 03:55:34.000 365 21183.38 56.82 42860.04 47809.25 2014-12-31 03:55:35.000 365 21183.38 56.80 42860.02 47809.25 2014-12-31 03:55:36.000 365 21183.41 56.80 42860.00 47809.25 2014-12-31 03:55:37.000 365 21183.43 56.76 42860.00 47809.22 2014-12-31 03:55:38.000 365 21183.43 56.71 42860.00 47809.29 2014-12-31 03:55:39.000 365 21183.45 56.72 42860.01 47809.27 2014-12-31 03:55:40.000 365 21183.45 56.72 42860.04 47809.31 2014-12-31 03:55:41.000 365 21183.49 56.70 42860.05 47809.32 2014-12-31 03:55:42.000 365 21183.51 56.71 42860.08 47809.33 2014-12-31 03:55:43.000 365 21183.51 56.73 42860.10 47809.34 2014-12-31 03:55:44.000 365 21183.51 56.74 42860.10 47809.34 2014-12-31 03:55:45.000 365 21183.48 56.77 42860.10 47809.35 2014-12-31 03:55:46.000 365 21183.50 56.80 42860.08 47809.37 2014-12-31 03:55:47.000 365 21183.54 56.83 42860.08 47809.37 2014-12-31 03:55:48.000 365 21183.56 56.85 42860.08 47809.36 2014-12-31 03:55:49.000 365 21183.58 56.85 42860.05 47809.37 2014-12-31 03:55:50.000 365 21183.58 56.87 42860.08 47809.37 2014-12-31 03:55:51.000 365 21183.58 56.88 42860.10 47809.35 2014-12-31 03:55:52.000 365 21183.57 56.88 42860.08 47809.34 2014-12-31 03:55:53.000 365 21183.60 56.89 42860.08 47809.36 2014-12-31 03:55:54.000 365 21183.58 56.91 42860.07 47809.37 2014-12-31 03:55:55.000 365 21183.58 56.93 42860.08 47809.36 2014-12-31 03:55:56.000 365 21183.56 56.96 42860.06 47809.36 2014-12-31 03:55:57.000 365 21183.58 56.96 42860.05 47809.34 2014-12-31 03:55:58.000 365 21183.58 56.96 42860.07 47809.36 2014-12-31 03:55:59.000 365 21183.60 56.96 42860.06 47809.38 2014-12-31 03:56:00.000 365 21183.64 56.93 42860.06 47809.35 2014-12-31 03:56:01.000 365 21183.63 56.93 42860.08 47809.37 2014-12-31 03:56:02.000 365 21183.66 56.93 42860.06 47809.39 2014-12-31 03:56:03.000 365 21183.68 56.93 42860.07 47809.41 2014-12-31 03:56:04.000 365 21183.65 56.92 42860.10 47809.40 2014-12-31 03:56:05.000 365 21183.66 56.92 42860.08 47809.40 2014-12-31 03:56:06.000 365 21183.67 56.90 42860.12 47809.42 2014-12-31 03:56:07.000 365 21183.69 56.89 42860.11 47809.44 2014-12-31 03:56:08.000 365 21183.72 56.91 42860.10 47809.48 2014-12-31 03:56:09.000 365 21183.75 56.90 42860.12 47809.49 2014-12-31 03:56:10.000 365 21183.78 56.91 42860.18 47809.51 2014-12-31 03:56:11.000 365 21183.75 56.94 42860.20 47809.55 2014-12-31 03:56:12.000 365 21183.74 56.92 42860.19 47809.53 2014-12-31 03:56:13.000 365 21183.72 56.94 42860.18 47809.56 2014-12-31 03:56:14.000 365 21183.72 57.00 42860.17 47809.54 2014-12-31 03:56:15.000 365 21183.70 57.05 42860.18 47809.53 2014-12-31 03:56:16.000 365 21183.66 57.06 42860.10 47809.46 2014-12-31 03:56:17.000 365 21183.66 57.04 42860.08 47809.41 2014-12-31 03:56:18.000 365 21183.68 57.04 42860.08 47809.39 2014-12-31 03:56:19.000 365 21183.67 57.02 42860.09 47809.42 2014-12-31 03:56:20.000 365 21183.67 57.05 42860.06 47809.44 2014-12-31 03:56:21.000 365 21183.68 57.06 42860.09 47809.42 2014-12-31 03:56:22.000 365 21183.70 57.07 42860.10 47809.42 2014-12-31 03:56:23.000 365 21183.70 57.06 42860.09 47809.43 2014-12-31 03:56:24.000 365 21183.70 57.05 42860.09 47809.41 2014-12-31 03:56:25.000 365 21183.71 57.05 42860.10 47809.45 2014-12-31 03:56:26.000 365 21183.71 57.04 42860.13 47809.42 2014-12-31 03:56:27.000 365 21183.73 57.04 42860.12 47809.43 2014-12-31 03:56:28.000 365 21183.71 57.03 42860.12 47809.47 2014-12-31 03:56:29.000 365 21183.74 57.05 42860.12 47809.45 2014-12-31 03:56:30.000 365 21183.73 57.07 42860.12 47809.49 2014-12-31 03:56:31.000 365 21183.74 57.07 42860.13 47809.49 2014-12-31 03:56:32.000 365 21183.72 57.10 42860.11 47809.49 2014-12-31 03:56:33.000 365 21183.69 57.11 42860.08 47809.43 2014-12-31 03:56:34.000 365 21183.69 57.10 42860.06 47809.44 2014-12-31 03:56:35.000 365 21183.71 57.12 42860.05 47809.41 2014-12-31 03:56:36.000 365 21183.71 57.12 42860.04 47809.39 2014-12-31 03:56:37.000 365 21183.74 57.13 42860.00 47809.40 2014-12-31 03:56:38.000 365 21183.71 57.13 42859.98 47809.40 2014-12-31 03:56:39.000 365 21183.73 57.16 42859.97 47809.34 2014-12-31 03:56:40.000 365 21183.72 57.15 42859.98 47809.38 2014-12-31 03:56:41.000 365 21183.72 57.17 42859.99 47809.38 2014-12-31 03:56:42.000 365 21183.70 57.19 42859.98 47809.31 2014-12-31 03:56:43.000 365 21183.69 57.19 42859.96 47809.32 2014-12-31 03:56:44.000 365 21183.70 57.19 42859.91 47809.31 2014-12-31 03:56:45.000 365 21183.73 57.17 42859.93 47809.33 2014-12-31 03:56:46.000 365 21183.71 57.17 42859.95 47809.29 2014-12-31 03:56:47.000 365 21183.71 57.17 42859.94 47809.30 2014-12-31 03:56:48.000 365 21183.75 57.20 42859.95 47809.31 2014-12-31 03:56:49.000 365 21183.76 57.21 42859.94 47809.32 2014-12-31 03:56:50.000 365 21183.76 57.21 42859.94 47809.34 2014-12-31 03:56:51.000 365 21183.76 57.20 42859.96 47809.34 2014-12-31 03:56:52.000 365 21183.74 57.23 42859.96 47809.34 2014-12-31 03:56:53.000 365 21183.77 57.24 42859.95 47809.35 2014-12-31 03:56:54.000 365 21183.79 57.23 42859.94 47809.34 2014-12-31 03:56:55.000 365 21183.81 57.20 42859.94 47809.35 2014-12-31 03:56:56.000 365 21183.81 57.18 42859.97 47809.35 2014-12-31 03:56:57.000 365 21183.81 57.20 42859.97 47809.37 2014-12-31 03:56:58.000 365 21183.83 57.19 42859.97 47809.38 2014-12-31 03:56:59.000 365 21183.80 57.19 42859.96 47809.38 2014-12-31 03:57:00.000 365 21183.81 57.20 42859.95 47809.38 2014-12-31 03:57:01.000 365 21183.81 57.23 42859.98 47809.36 2014-12-31 03:57:02.000 365 21183.84 57.23 42859.94 47809.37 2014-12-31 03:57:03.000 365 21183.83 57.24 42859.96 47809.35 2014-12-31 03:57:04.000 365 21183.85 57.26 42859.98 47809.39 2014-12-31 03:57:05.000 365 21183.86 57.25 42860.01 47809.40 2014-12-31 03:57:06.000 365 21183.88 57.27 42860.02 47809.40 2014-12-31 03:57:07.000 365 21183.89 57.30 42860.04 47809.40 2014-12-31 03:57:08.000 365 21183.89 57.30 42859.99 47809.41 2014-12-31 03:57:09.000 365 21183.88 57.30 42859.95 47809.41 2014-12-31 03:57:10.000 365 21183.88 57.30 42859.97 47809.43 2014-12-31 03:57:11.000 365 21183.89 57.31 42859.96 47809.42 2014-12-31 03:57:12.000 365 21183.88 57.30 42859.98 47809.37 2014-12-31 03:57:13.000 365 21183.92 57.30 42859.95 47809.41 2014-12-31 03:57:14.000 365 21183.94 57.30 42859.93 47809.41 2014-12-31 03:57:15.000 365 21183.92 57.31 42859.94 47809.41 2014-12-31 03:57:16.000 365 21183.93 57.28 42859.96 47809.42 2014-12-31 03:57:17.000 365 21183.95 57.25 42859.96 47809.44 2014-12-31 03:57:18.000 365 21183.98 57.24 42859.97 47809.45 2014-12-31 03:57:19.000 365 21183.98 57.23 42859.97 47809.43 2014-12-31 03:57:20.000 365 21183.96 57.26 42859.96 47809.46 2014-12-31 03:57:21.000 365 21183.96 57.30 42859.96 47809.45 2014-12-31 03:57:22.000 365 21184.00 57.31 42859.94 47809.45 2014-12-31 03:57:23.000 365 21183.99 57.30 42859.93 47809.44 2014-12-31 03:57:24.000 365 21183.98 57.30 42859.94 47809.43 2014-12-31 03:57:25.000 365 21183.97 57.26 42859.93 47809.44 2014-12-31 03:57:26.000 365 21183.99 57.24 42859.93 47809.44 2014-12-31 03:57:27.000 365 21183.96 57.22 42859.95 47809.45 2014-12-31 03:57:28.000 365 21183.95 57.21 42859.99 47809.43 2014-12-31 03:57:29.000 365 21183.97 57.21 42860.01 47809.44 2014-12-31 03:57:30.000 365 21183.99 57.23 42859.97 47809.46 2014-12-31 03:57:31.000 365 21183.98 57.22 42860.02 47809.48 2014-12-31 03:57:32.000 365 21183.98 57.22 42860.02 47809.49 2014-12-31 03:57:33.000 365 21183.98 57.23 42860.01 47809.51 2014-12-31 03:57:34.000 365 21183.99 57.24 42860.02 47809.50 2014-12-31 03:57:35.000 365 21184.02 57.21 42860.00 47809.48 2014-12-31 03:57:36.000 365 21184.01 57.21 42860.00 47809.50 2014-12-31 03:57:37.000 365 21184.00 57.23 42859.99 47809.48 2014-12-31 03:57:38.000 365 21184.01 57.24 42859.93 47809.50 2014-12-31 03:57:39.000 365 21184.04 57.24 42859.93 47809.47 2014-12-31 03:57:40.000 365 21184.01 57.22 42859.96 47809.48 2014-12-31 03:57:41.000 365 21184.03 57.24 42859.97 47809.48 2014-12-31 03:57:42.000 365 21184.05 57.25 42859.93 47809.47 2014-12-31 03:57:43.000 365 21184.02 57.25 42859.97 47809.46 2014-12-31 03:57:44.000 365 21184.04 57.25 42859.97 47809.44 2014-12-31 03:57:45.000 365 21184.07 57.25 42859.98 47809.45 2014-12-31 03:57:46.000 365 21184.09 57.26 42860.00 47809.47 2014-12-31 03:57:47.000 365 21184.10 57.23 42860.00 47809.47 2014-12-31 03:57:48.000 365 21184.09 57.27 42860.00 47809.49 2014-12-31 03:57:49.000 365 21184.09 57.29 42860.01 47809.45 2014-12-31 03:57:50.000 365 21184.08 57.29 42860.00 47809.47 2014-12-31 03:57:51.000 365 21184.08 57.30 42859.96 47809.46 2014-12-31 03:57:52.000 365 21184.05 57.32 42859.97 47809.44 2014-12-31 03:57:53.000 365 21184.06 57.30 42859.96 47809.43 2014-12-31 03:57:54.000 365 21184.07 57.31 42859.95 47809.42 2014-12-31 03:57:55.000 365 21184.11 57.30 42859.97 47809.44 2014-12-31 03:57:56.000 365 21184.10 57.30 42859.98 47809.41 2014-12-31 03:57:57.000 365 21184.10 57.32 42859.96 47809.45 2014-12-31 03:57:58.000 365 21184.12 57.30 42859.93 47809.43 2014-12-31 03:57:59.000 365 21184.12 57.31 42859.96 47809.43 2014-12-31 03:58:00.000 365 21184.12 57.33 42859.96 47809.44 2014-12-31 03:58:01.000 365 21184.10 57.33 42859.93 47809.43 2014-12-31 03:58:02.000 365 21184.10 57.33 42859.96 47809.44 2014-12-31 03:58:03.000 365 21184.12 57.35 42859.97 47809.43 2014-12-31 03:58:04.000 365 21184.13 57.37 42859.93 47809.44 2014-12-31 03:58:05.000 365 21184.15 57.37 42859.89 47809.42 2014-12-31 03:58:06.000 365 21184.14 57.35 42859.93 47809.45 2014-12-31 03:58:07.000 365 21184.14 57.37 42859.94 47809.44 2014-12-31 03:58:08.000 365 21184.13 57.40 42859.94 47809.45 2014-12-31 03:58:09.000 365 21184.15 57.38 42859.92 47809.47 2014-12-31 03:58:10.000 365 21184.15 57.39 42859.95 47809.45 2014-12-31 03:58:11.000 365 21184.16 57.42 42859.96 47809.46 2014-12-31 03:58:12.000 365 21184.13 57.43 42859.94 47809.44 2014-12-31 03:58:13.000 365 21184.15 57.45 42859.92 47809.45 2014-12-31 03:58:14.000 365 21184.16 57.47 42859.92 47809.43 2014-12-31 03:58:15.000 365 21184.15 57.49 42859.92 47809.42 2014-12-31 03:58:16.000 365 21184.19 57.50 42859.91 47809.43 2014-12-31 03:58:17.000 365 21184.17 57.53 42859.88 47809.43 2014-12-31 03:58:18.000 365 21184.18 57.51 42859.92 47809.40 2014-12-31 03:58:19.000 365 21184.16 57.53 42859.92 47809.42 2014-12-31 03:58:20.000 365 21184.16 57.52 42859.90 47809.40 2014-12-31 03:58:21.000 365 21184.18 57.55 42859.89 47809.43 2014-12-31 03:58:22.000 365 21184.21 57.53 42859.88 47809.44 2014-12-31 03:58:23.000 365 21184.22 57.52 42859.89 47809.42 2014-12-31 03:58:24.000 365 21184.23 57.51 42859.88 47809.42 2014-12-31 03:58:25.000 365 21184.26 57.49 42859.88 47809.44 2014-12-31 03:58:26.000 365 21184.28 57.48 42859.90 47809.44 2014-12-31 03:58:27.000 365 21184.27 57.46 42859.90 47809.44 2014-12-31 03:58:28.000 365 21184.28 57.45 42859.93 47809.45 2014-12-31 03:58:29.000 365 21184.32 57.47 42859.96 47809.46 2014-12-31 03:58:30.000 365 21184.28 57.49 42859.91 47809.45 2014-12-31 03:58:31.000 365 21184.27 57.49 42859.93 47809.47 2014-12-31 03:58:32.000 365 21184.29 57.51 42859.91 47809.47 2014-12-31 03:58:33.000 365 21184.28 57.54 42859.92 47809.43 2014-12-31 03:58:34.000 365 21184.28 57.54 42859.90 47809.45 2014-12-31 03:58:35.000 365 21184.28 57.53 42859.85 47809.44 2014-12-31 03:58:36.000 365 21184.29 57.54 42859.88 47809.46 2014-12-31 03:58:37.000 365 21184.27 57.56 42859.87 47809.46 2014-12-31 03:58:38.000 365 21184.27 57.55 42859.89 47809.47 2014-12-31 03:58:39.000 365 21184.23 57.55 42859.91 47809.43 2014-12-31 03:58:40.000 365 21184.19 57.55 42859.91 47809.45 2014-12-31 03:58:41.000 365 21184.20 57.56 42859.90 47809.42 2014-12-31 03:58:42.000 365 21184.19 57.57 42859.89 47809.41 2014-12-31 03:58:43.000 365 21184.20 57.58 42859.87 47809.41 2014-12-31 03:58:44.000 365 21184.19 57.61 42859.87 47809.42 2014-12-31 03:58:45.000 365 21184.18 57.63 42859.85 47809.42 2014-12-31 03:58:46.000 365 21184.19 57.65 42859.87 47809.39 2014-12-31 03:58:47.000 365 21184.22 57.70 42859.86 47809.42 2014-12-31 03:58:48.000 365 21184.21 57.74 42859.84 47809.43 2014-12-31 03:58:49.000 365 21184.21 57.75 42859.89 47809.43 2014-12-31 03:58:50.000 365 21184.24 57.73 42859.91 47809.41 2014-12-31 03:58:51.000 365 21184.23 57.74 42859.91 47809.41 2014-12-31 03:58:52.000 365 21184.25 57.77 42859.88 47809.41 2014-12-31 03:58:53.000 365 21184.28 57.78 42859.83 47809.44 2014-12-31 03:58:54.000 365 21184.31 57.78 42859.83 47809.41 2014-12-31 03:58:55.000 365 21184.31 57.76 42859.84 47809.44 2014-12-31 03:58:56.000 365 21184.35 57.74 42859.85 47809.48 2014-12-31 03:58:57.000 365 21184.35 57.78 42859.87 47809.46 2014-12-31 03:58:58.000 365 21184.38 57.77 42859.87 47809.49 2014-12-31 03:58:59.000 365 21184.41 57.76 42859.89 47809.49 2014-12-31 03:59:00.000 365 21184.42 57.76 42859.89 47809.53 2014-12-31 03:59:01.000 365 21184.41 57.75 42859.91 47809.52 2014-12-31 03:59:02.000 365 21184.43 57.75 42859.90 47809.53 2014-12-31 03:59:03.000 365 21184.46 57.75 42859.91 47809.56 2014-12-31 03:59:04.000 365 21184.47 57.75 42859.91 47809.56 2014-12-31 03:59:05.000 365 21184.44 57.76 42859.90 47809.58 2014-12-31 03:59:06.000 365 21184.44 57.73 42859.90 47809.57 2014-12-31 03:59:07.000 365 21184.45 57.69 42859.93 47809.57 2014-12-31 03:59:08.000 365 21184.47 57.69 42859.94 47809.59 2014-12-31 03:59:09.000 365 21184.48 57.67 42859.95 47809.62 2014-12-31 03:59:10.000 365 21184.47 57.66 42859.95 47809.61 2014-12-31 03:59:11.000 365 21184.46 57.67 42860.00 47809.63 2014-12-31 03:59:12.000 365 21184.47 57.66 42859.99 47809.65 2014-12-31 03:59:13.000 365 21184.47 57.65 42860.00 47809.63 2014-12-31 03:59:14.000 365 21184.50 57.64 42860.02 47809.66 2014-12-31 03:59:15.000 365 21184.48 57.67 42860.01 47809.67 2014-12-31 03:59:16.000 365 21184.50 57.67 42860.00 47809.65 2014-12-31 03:59:17.000 365 21184.51 57.68 42860.00 47809.67 2014-12-31 03:59:18.000 365 21184.50 57.66 42860.01 47809.66 2014-12-31 03:59:19.000 365 21184.51 57.65 42860.01 47809.67 2014-12-31 03:59:20.000 365 21184.49 57.65 42860.03 47809.64 2014-12-31 03:59:21.000 365 21184.48 57.64 42860.03 47809.66 2014-12-31 03:59:22.000 365 21184.46 57.63 42860.01 47809.65 2014-12-31 03:59:23.000 365 21184.47 57.61 42860.01 47809.65 2014-12-31 03:59:24.000 365 21184.46 57.60 42860.05 47809.69 2014-12-31 03:59:25.000 365 21184.46 57.59 42860.10 47809.71 2014-12-31 03:59:26.000 365 21184.49 57.58 42860.13 47809.71 2014-12-31 03:59:27.000 365 21184.47 57.60 42860.11 47809.74 2014-12-31 03:59:28.000 365 21184.46 57.61 42860.10 47809.72 2014-12-31 03:59:29.000 365 21184.43 57.60 42860.09 47809.72 2014-12-31 03:59:30.000 365 21184.45 57.59 42860.10 47809.73 2014-12-31 03:59:31.000 365 21184.45 57.62 42860.08 47809.75 2014-12-31 03:59:32.000 365 21184.45 57.63 42860.06 47809.73 2014-12-31 03:59:33.000 365 21184.46 57.64 42860.08 47809.72 2014-12-31 03:59:34.000 365 21184.43 57.67 42860.08 47809.72 2014-12-31 03:59:35.000 365 21184.44 57.66 42860.09 47809.72 2014-12-31 03:59:36.000 365 21184.43 57.67 42860.08 47809.73 2014-12-31 03:59:37.000 365 21184.43 57.67 42860.05 47809.70 2014-12-31 03:59:38.000 365 21184.45 57.67 42860.04 47809.70 2014-12-31 03:59:39.000 365 21184.45 57.67 42860.04 47809.68 2014-12-31 03:59:40.000 365 21184.47 57.69 42860.03 47809.66 2014-12-31 03:59:41.000 365 21184.44 57.68 42860.04 47809.63 2014-12-31 03:59:42.000 365 21184.41 57.70 42860.03 47809.63 2014-12-31 03:59:43.000 365 21184.38 57.73 42860.01 47809.64 2014-12-31 03:59:44.000 365 21184.36 57.75 42860.02 47809.57 2014-12-31 03:59:45.000 365 21184.35 57.81 42859.96 47809.59 2014-12-31 03:59:46.000 365 21184.32 57.84 42859.97 47809.58 2014-12-31 03:59:47.000 365 21184.29 57.83 42859.94 47809.55 2014-12-31 03:59:48.000 365 21184.28 57.86 42859.91 47809.53 2014-12-31 03:59:49.000 365 21184.28 57.88 42859.93 47809.51 2014-12-31 03:59:50.000 365 21184.27 57.87 42859.95 47809.51 2014-12-31 03:59:51.000 365 21184.24 57.89 42859.93 47809.51 2014-12-31 03:59:52.000 365 21184.25 57.92 42859.95 47809.48 2014-12-31 03:59:53.000 365 21184.26 57.93 42859.94 47809.49 2014-12-31 03:59:54.000 365 21184.25 57.96 42859.94 47809.48 2014-12-31 03:59:55.000 365 21184.22 57.98 42859.90 47809.44 2014-12-31 03:59:56.000 365 21184.22 58.02 42859.88 47809.43 2014-12-31 03:59:57.000 365 21184.22 58.02 42859.85 47809.42 2014-12-31 03:59:58.000 365 21184.21 58.00 42859.86 47809.40 2014-12-31 03:59:59.000 365 21184.24 57.99 42859.84 47809.38 2014-12-31 04:00:00.000 365 21184.26 57.97 42859.85 47809.40 2014-12-31 04:00:01.000 365 21184.26 57.96 42859.85 47809.40 2014-12-31 04:00:02.000 365 21184.25 57.98 42859.83 47809.41 2014-12-31 04:00:03.000 365 21184.22 57.98 42859.79 47809.42 2014-12-31 04:00:04.000 365 21184.17 58.02 42859.80 47809.37 2014-12-31 04:00:05.000 365 21184.15 58.03 42859.77 47809.37 2014-12-31 04:00:06.000 365 21184.14 58.05 42859.76 47809.28 2014-12-31 04:00:07.000 365 21184.11 58.03 42859.78 47809.27 2014-12-31 04:00:08.000 365 21184.14 57.99 42859.78 47809.26 2014-12-31 04:00:09.000 365 21184.15 57.93 42859.76 47809.23 2014-12-31 04:00:10.000 365 21184.14 57.88 42859.81 47809.28 2014-12-31 04:00:11.000 365 21184.14 57.81 42859.84 47809.31 2014-12-31 04:00:12.000 365 21184.17 57.80 42859.88 47809.34 2014-12-31 04:00:13.000 365 21184.17 57.79 42859.89 47809.36 2014-12-31 04:00:14.000 365 21184.19 57.79 42859.92 47809.41 2014-12-31 04:00:15.000 365 21184.19 57.77 42859.95 47809.42 2014-12-31 04:00:16.000 365 21184.19 57.76 42859.97 47809.46 2014-12-31 04:00:17.000 365 21184.17 57.79 42859.95 47809.47 2014-12-31 04:00:18.000 365 21184.13 57.84 42859.94 47809.45 2014-12-31 04:00:19.000 365 21184.16 57.86 42859.93 47809.42 2014-12-31 04:00:20.000 365 21184.19 57.86 42859.91 47809.43 2014-12-31 04:00:21.000 365 21184.20 57.85 42859.93 47809.43 2014-12-31 04:00:22.000 365 21184.21 57.88 42859.94 47809.45 2014-12-31 04:00:23.000 365 21184.20 57.90 42859.93 47809.44 2014-12-31 04:00:24.000 365 21184.20 57.89 42859.90 47809.43 2014-12-31 04:00:25.000 365 21184.25 57.87 42859.94 47809.45 2014-12-31 04:00:26.000 365 21184.29 57.84 42859.93 47809.44 2014-12-31 04:00:27.000 365 21184.31 57.84 42859.96 47809.47 2014-12-31 04:00:28.000 365 21184.34 57.87 42859.98 47809.51 2014-12-31 04:00:29.000 365 21184.34 57.86 42859.98 47809.54 2014-12-31 04:00:30.000 365 21184.38 57.81 42860.03 47809.56 2014-12-31 04:00:31.000 365 21184.35 57.80 42860.04 47809.60 2014-12-31 04:00:32.000 365 21184.36 57.81 42860.07 47809.61 2014-12-31 04:00:33.000 365 21184.36 57.83 42860.07 47809.62 2014-12-31 04:00:34.000 365 21184.38 57.84 42860.04 47809.62 2014-12-31 04:00:35.000 365 21184.38 57.82 42860.05 47809.61 2014-12-31 04:00:36.000 365 21184.35 57.85 42860.04 47809.63 2014-12-31 04:00:37.000 365 21184.30 57.88 42860.04 47809.62 2014-12-31 04:00:38.000 365 21184.27 57.92 42860.01 47809.59 2014-12-31 04:00:39.000 365 21184.25 57.93 42859.98 47809.57 2014-12-31 04:00:40.000 365 21184.23 57.93 42859.99 47809.52 2014-12-31 04:00:41.000 365 21184.23 57.94 42859.97 47809.52 2014-12-31 04:00:42.000 365 21184.24 57.96 42859.99 47809.52 2014-12-31 04:00:43.000 365 21184.24 57.95 42860.00 47809.50 2014-12-31 04:00:44.000 365 21184.21 57.95 42859.97 47809.51 2014-12-31 04:00:45.000 365 21184.21 57.94 42860.00 47809.49 2014-12-31 04:00:46.000 365 21184.22 57.91 42860.00 47809.51 2014-12-31 04:00:47.000 365 21184.23 57.90 42860.01 47809.52 2014-12-31 04:00:48.000 365 21184.22 57.93 42860.02 47809.51 2014-12-31 04:00:49.000 365 21184.21 57.96 42860.01 47809.53 2014-12-31 04:00:50.000 365 21184.20 57.97 42860.00 47809.52 2014-12-31 04:00:51.000 365 21184.19 57.99 42860.01 47809.50 2014-12-31 04:00:52.000 365 21184.18 58.00 42860.00 47809.51 2014-12-31 04:00:53.000 365 21184.15 58.02 42860.00 47809.50 2014-12-31 04:00:54.000 365 21184.15 58.03 42860.02 47809.52 2014-12-31 04:00:55.000 365 21184.16 58.03 42860.02 47809.51 2014-12-31 04:00:56.000 365 21184.17 58.05 42860.01 47809.49 2014-12-31 04:00:57.000 365 21184.16 58.06 42860.04 47809.52 2014-12-31 04:00:58.000 365 21184.16 58.07 42860.03 47809.52 2014-12-31 04:00:59.000 365 21184.17 58.11 42860.00 47809.51 2014-12-31 04:01:00.000 365 21184.17 58.15 42859.95 47809.50 2014-12-31 04:01:01.000 365 21184.13 58.20 42859.93 47809.46 2014-12-31 04:01:02.000 365 21184.15 58.23 42859.89 47809.42 2014-12-31 04:01:03.000 365 21184.16 58.24 42859.90 47809.39 2014-12-31 04:01:04.000 365 21184.16 58.24 42859.86 47809.39 2014-12-31 04:01:05.000 365 21184.19 58.21 42859.86 47809.39 2014-12-31 04:01:06.000 365 21184.23 58.19 42859.93 47809.41 2014-12-31 04:01:07.000 365 21184.29 58.14 42859.92 47809.44 2014-12-31 04:01:08.000 365 21184.29 58.11 42859.95 47809.49 2014-12-31 04:01:09.000 365 21184.29 58.11 42860.01 47809.52 2014-12-31 04:01:10.000 365 21184.27 58.12 42860.01 47809.56 2014-12-31 04:01:11.000 365 21184.27 58.11 42860.00 47809.53 2014-12-31 04:01:12.000 365 21184.26 58.14 42860.02 47809.56 2014-12-31 04:01:13.000 365 21184.26 58.15 42859.99 47809.55 2014-12-31 04:01:14.000 365 21184.25 58.18 42860.01 47809.54 2014-12-31 04:01:15.000 365 21184.24 58.20 42860.02 47809.54 2014-12-31 04:01:16.000 365 21184.26 58.20 42859.98 47809.52 2014-12-31 04:01:17.000 365 21184.25 58.20 42859.99 47809.53 2014-12-31 04:01:18.000 365 21184.26 58.23 42859.95 47809.55 2014-12-31 04:01:19.000 365 21184.27 58.26 42859.95 47809.52 2014-12-31 04:01:20.000 365 21184.25 58.27 42859.95 47809.50 2014-12-31 04:01:21.000 365 21184.25 58.29 42859.99 47809.53 2014-12-31 04:01:22.000 365 21184.26 58.32 42860.00 47809.54 2014-12-31 04:01:23.000 365 21184.26 58.32 42859.99 47809.55 2014-12-31 04:01:24.000 365 21184.27 58.35 42860.00 47809.52 2014-12-31 04:01:25.000 365 21184.27 58.37 42860.00 47809.53 2014-12-31 04:01:26.000 365 21184.27 58.37 42860.00 47809.52 2014-12-31 04:01:27.000 365 21184.28 58.39 42859.97 47809.52 2014-12-31 04:01:28.000 365 21184.26 58.38 42859.97 47809.54 2014-12-31 04:01:29.000 365 21184.27 58.38 42859.96 47809.52 2014-12-31 04:01:30.000 365 21184.27 58.41 42859.98 47809.52 2014-12-31 04:01:31.000 365 21184.28 58.44 42859.99 47809.52 2014-12-31 04:01:32.000 365 21184.25 58.44 42859.95 47809.54 2014-12-31 04:01:33.000 365 21184.31 58.42 42859.96 47809.52 2014-12-31 04:01:34.000 365 21184.32 58.42 42859.96 47809.53 2014-12-31 04:01:35.000 365 21184.34 58.43 42859.95 47809.53 2014-12-31 04:01:36.000 365 21184.35 58.43 42859.99 47809.53 2014-12-31 04:01:37.000 365 21184.36 58.44 42860.00 47809.57 2014-12-31 04:01:38.000 365 21184.37 58.45 42860.02 47809.59 2014-12-31 04:01:39.000 365 21184.37 58.44 42860.03 47809.60 2014-12-31 04:01:40.000 365 21184.41 58.44 42860.04 47809.61 2014-12-31 04:01:41.000 365 21184.44 58.43 42860.04 47809.62 2014-12-31 04:01:42.000 365 21184.48 58.44 42860.02 47809.64 2014-12-31 04:01:43.000 365 21184.48 58.43 42860.04 47809.64 2014-12-31 04:01:44.000 365 21184.46 58.43 42860.06 47809.66 2014-12-31 04:01:45.000 365 21184.49 58.41 42860.07 47809.68 2014-12-31 04:01:46.000 365 21184.53 58.40 42860.07 47809.72 2014-12-31 04:01:47.000 365 21184.58 58.41 42860.04 47809.73 2014-12-31 04:01:48.000 365 21184.58 58.40 42860.07 47809.73 2014-12-31 04:01:49.000 365 21184.59 58.41 42860.10 47809.72 2014-12-31 04:01:50.000 365 21184.65 58.42 42860.07 47809.75 2014-12-31 04:01:51.000 365 21184.66 58.43 42860.05 47809.77 2014-12-31 04:01:52.000 365 21184.66 58.44 42860.10 47809.80 2014-12-31 04:01:53.000 365 21184.69 58.44 42860.09 47809.78 2014-12-31 04:01:54.000 365 21184.70 58.44 42860.08 47809.79 2014-12-31 04:01:55.000 365 21184.70 58.43 42860.10 47809.80 2014-12-31 04:01:56.000 365 21184.66 58.45 42860.11 47809.82 2014-12-31 04:01:57.000 365 21184.66 58.43 42860.11 47809.81 2014-12-31 04:01:58.000 365 21184.69 58.43 42860.13 47809.83 2014-12-31 04:01:59.000 365 21184.68 58.41 42860.13 47809.82 2014-12-31 04:02:00.000 365 21184.70 58.42 42860.12 47809.80 2014-12-31 04:02:01.000 365 21184.69 58.40 42860.14 47809.83 2014-12-31 04:02:02.000 365 21184.65 58.38 42860.18 47809.83 2014-12-31 04:02:03.000 365 21184.63 58.37 42860.18 47809.83 2014-12-31 04:02:04.000 365 21184.64 58.38 42860.15 47809.82 2014-12-31 04:02:05.000 365 21184.62 58.38 42860.16 47809.82 2014-12-31 04:02:06.000 365 21184.61 58.38 42860.16 47809.84 2014-12-31 04:02:07.000 365 21184.58 58.37 42860.18 47809.81 2014-12-31 04:02:08.000 365 21184.59 58.37 42860.18 47809.81 2014-12-31 04:02:09.000 365 21184.58 58.37 42860.18 47809.84 2014-12-31 04:02:10.000 365 21184.57 58.37 42860.17 47809.83 2014-12-31 04:02:11.000 365 21184.57 58.38 42860.18 47809.84 2014-12-31 04:02:12.000 365 21184.58 58.40 42860.18 47809.86 2014-12-31 04:02:13.000 365 21184.57 58.38 42860.20 47809.84 2014-12-31 04:02:14.000 365 21184.57 58.37 42860.20 47809.84 2014-12-31 04:02:15.000 365 21184.57 58.37 42860.20 47809.87 2014-12-31 04:02:16.000 365 21184.56 58.36 42860.23 47809.86 2014-12-31 04:02:17.000 365 21184.57 58.35 42860.22 47809.87 2014-12-31 04:02:18.000 365 21184.57 58.35 42860.25 47809.91 2014-12-31 04:02:19.000 365 21184.60 58.37 42860.27 47809.89 2014-12-31 04:02:20.000 365 21184.60 58.38 42860.28 47809.89 2014-12-31 04:02:21.000 365 21184.59 58.38 42860.26 47809.91 2014-12-31 04:02:22.000 365 21184.60 58.38 42860.25 47809.89 2014-12-31 04:02:23.000 365 21184.56 58.38 42860.25 47809.88 2014-12-31 04:02:24.000 365 21184.56 58.40 42860.27 47809.88 2014-12-31 04:02:25.000 365 21184.59 58.39 42860.26 47809.90 2014-12-31 04:02:26.000 365 21184.61 58.41 42860.28 47809.89 2014-12-31 04:02:27.000 365 21184.59 58.42 42860.28 47809.93 2014-12-31 04:02:28.000 365 21184.62 58.43 42860.27 47809.92 2014-12-31 04:02:29.000 365 21184.59 58.44 42860.26 47809.92 2014-12-31 04:02:30.000 365 21184.62 58.45 42860.28 47809.95 2014-12-31 04:02:31.000 365 21184.59 58.46 42860.29 47809.92 2014-12-31 04:02:32.000 365 21184.61 58.49 42860.28 47809.94 2014-12-31 04:02:33.000 365 21184.63 58.52 42860.28 47809.93 2014-12-31 04:02:34.000 365 21184.62 58.55 42860.25 47809.90 2014-12-31 04:02:35.000 365 21184.61 58.55 42860.22 47809.89 2014-12-31 04:02:36.000 365 21184.64 58.57 42860.19 47809.88 2014-12-31 04:02:37.000 365 21184.64 58.59 42860.17 47809.83 2014-12-31 04:02:38.000 365 21184.63 58.60 42860.18 47809.83 2014-12-31 04:02:39.000 365 21184.61 58.60 42860.14 47809.84 2014-12-31 04:02:40.000 365 21184.62 58.60 42860.13 47809.78 2014-12-31 04:02:41.000 365 21184.62 58.61 42860.14 47809.79 2014-12-31 04:02:42.000 365 21184.62 58.63 42860.11 47809.79 2014-12-31 04:02:43.000 365 21184.57 58.64 42860.10 47809.79 2014-12-31 04:02:44.000 365 21184.58 58.66 42860.11 47809.79 2014-12-31 04:02:45.000 365 21184.56 58.67 42860.12 47809.77 2014-12-31 04:02:46.000 365 21184.57 58.67 42860.13 47809.78 2014-12-31 04:02:47.000 365 21184.57 58.71 42860.11 47809.75 2014-12-31 04:02:48.000 365 21184.57 58.71 42860.07 47809.75 2014-12-31 04:02:49.000 365 21184.55 58.75 42860.09 47809.74 2014-12-31 04:02:50.000 365 21184.52 58.74 42860.09 47809.73 2014-12-31 04:02:51.000 365 21184.51 58.73 42860.09 47809.69 2014-12-31 04:02:52.000 365 21184.49 58.75 42860.08 47809.73 2014-12-31 04:02:53.000 365 21184.48 58.78 42860.07 47809.70 2014-12-31 04:02:54.000 365 21184.49 58.79 42860.04 47809.67 2014-12-31 04:02:55.000 365 21184.53 58.79 42860.07 47809.69 2014-12-31 04:02:56.000 365 21184.56 58.81 42860.06 47809.71 2014-12-31 04:02:57.000 365 21184.58 58.81 42860.01 47809.68 2014-12-31 04:02:58.000 365 21184.59 58.83 42860.02 47809.71 2014-12-31 04:02:59.000 365 21184.58 58.83 42860.02 47809.70 2014-12-31 04:03:00.000 365 21184.60 58.85 42859.99 47809.69 2014-12-31 04:03:01.000 365 21184.61 58.83 42860.01 47809.71 2014-12-31 04:03:02.000 365 21184.65 58.81 42860.03 47809.72 2014-12-31 04:03:03.000 365 21184.65 58.83 42860.01 47809.73 2014-12-31 04:03:04.000 365 21184.66 58.80 42860.07 47809.72 2014-12-31 04:03:05.000 365 21184.68 58.78 42860.06 47809.75 2014-12-31 04:03:06.000 365 21184.71 58.78 42860.06 47809.78 2014-12-31 04:03:07.000 365 21184.68 58.79 42860.06 47809.73 2014-12-31 04:03:08.000 365 21184.68 58.80 42860.03 47809.77 2014-12-31 04:03:09.000 365 21184.64 58.81 42860.03 47809.74 2014-12-31 04:03:10.000 365 21184.64 58.81 42860.03 47809.76 2014-12-31 04:03:11.000 365 21184.66 58.85 42860.03 47809.74 2014-12-31 04:03:12.000 365 21184.66 58.86 42860.05 47809.76 2014-12-31 04:03:13.000 365 21184.65 58.87 42860.02 47809.75 2014-12-31 04:03:14.000 365 21184.61 58.91 42860.01 47809.72 2014-12-31 04:03:15.000 365 21184.60 58.94 42859.97 47809.68 2014-12-31 04:03:16.000 365 21184.58 58.98 42859.89 47809.65 2014-12-31 04:03:17.000 365 21184.56 59.01 42859.80 47809.62 2014-12-31 04:03:18.000 365 21184.54 59.08 42859.82 47809.59 2014-12-31 04:03:19.000 365 21184.51 59.20 42859.73 47809.54 2014-12-31 04:03:20.000 365 21184.49 59.31 42859.65 47809.46 2014-12-31 04:03:21.000 365 21184.46 59.37 42859.57 47809.37 2014-12-31 04:03:22.000 365 21184.48 59.42 42859.47 47809.30 2014-12-31 04:03:23.000 365 21184.49 59.41 42859.42 47809.22 2014-12-31 04:03:24.000 365 21184.46 59.41 42859.41 47809.21 2014-12-31 04:03:25.000 365 21184.44 59.40 42859.38 47809.16 2014-12-31 04:03:26.000 365 21184.46 59.39 42859.42 47809.16 2014-12-31 04:03:27.000 365 21184.47 59.38 42859.39 47809.14 2014-12-31 04:03:28.000 365 21184.48 59.39 42859.37 47809.14 2014-12-31 04:03:29.000 365 21184.47 59.37 42859.38 47809.14 2014-12-31 04:03:30.000 365 21184.48 59.35 42859.37 47809.15 2014-12-31 04:03:31.000 365 21184.49 59.33 42859.39 47809.16 2014-12-31 04:03:32.000 365 21184.50 59.32 42859.39 47809.17 2014-12-31 04:03:33.000 365 21184.52 59.33 42859.38 47809.15 2014-12-31 04:03:34.000 365 21184.49 59.38 42859.42 47809.18 2014-12-31 04:03:35.000 365 21184.47 59.45 42859.41 47809.17 2014-12-31 04:03:36.000 365 21184.47 59.48 42859.36 47809.15 2014-12-31 04:03:37.000 365 21184.48 59.49 42859.31 47809.08 2014-12-31 04:03:38.000 365 21184.50 59.46 42859.28 47809.06 2014-12-31 04:03:39.000 365 21184.50 59.44 42859.28 47809.04 2014-12-31 04:03:40.000 365 21184.50 59.44 42859.29 47809.04 2014-12-31 04:03:41.000 365 21184.51 59.41 42859.27 47809.05 2014-12-31 04:03:42.000 365 21184.55 59.39 42859.28 47809.05 2014-12-31 04:03:43.000 365 21184.59 59.33 42859.35 47809.07 2014-12-31 04:03:44.000 365 21184.62 59.30 42859.34 47809.12 2014-12-31 04:03:45.000 365 21184.64 59.28 42859.33 47809.17 2014-12-31 04:03:46.000 365 21184.62 59.30 42859.39 47809.17 2014-12-31 04:03:47.000 365 21184.64 59.29 42859.39 47809.20 2014-12-31 04:03:48.000 365 21184.69 59.26 42859.45 47809.20 2014-12-31 04:03:49.000 365 21184.72 59.17 42859.46 47809.22 2014-12-31 04:03:50.000 365 21184.76 59.07 42859.50 47809.27 2014-12-31 04:03:51.000 365 21184.84 58.98 42859.59 47809.37 2014-12-31 04:03:52.000 365 21184.86 58.93 42859.68 47809.47 2014-12-31 04:03:53.000 365 21184.88 58.92 42859.73 47809.53 2014-12-31 04:03:54.000 365 21184.88 58.94 42859.78 47809.62 2014-12-31 04:03:55.000 365 21184.92 58.92 42859.82 47809.66 2014-12-31 04:03:56.000 365 21184.93 58.92 42859.82 47809.69 2014-12-31 04:03:57.000 365 21184.94 58.91 42859.85 47809.72 2014-12-31 04:03:58.000 365 21184.94 58.91 42859.85 47809.72 2014-12-31 04:03:59.000 365 21184.94 58.92 42859.85 47809.76 2014-12-31 04:04:00.000 365 21184.95 58.92 42859.86 47809.77 2014-12-31 04:04:01.000 365 21184.96 58.92 42859.88 47809.76 2014-12-31 04:04:02.000 365 21184.95 58.91 42859.88 47809.74 2014-12-31 04:04:03.000 365 21184.95 58.94 42859.85 47809.78 2014-12-31 04:04:04.000 365 21184.93 58.96 42859.91 47809.78 2014-12-31 04:04:05.000 365 21184.93 58.95 42859.91 47809.78 2014-12-31 04:04:06.000 365 21184.95 58.94 42859.89 47809.77 2014-12-31 04:04:07.000 365 21184.95 58.97 42859.93 47809.78 2014-12-31 04:04:08.000 365 21184.95 59.00 42859.89 47809.79 2014-12-31 04:04:09.000 365 21184.97 58.99 42859.88 47809.77 2014-12-31 04:04:10.000 365 21184.98 58.98 42859.88 47809.81 2014-12-31 04:04:11.000 365 21184.96 59.02 42859.88 47809.80 2014-12-31 04:04:12.000 365 21184.97 59.02 42859.87 47809.79 2014-12-31 04:04:13.000 365 21184.97 59.00 42859.86 47809.79 2014-12-31 04:04:14.000 365 21184.98 59.00 42859.88 47809.78 2014-12-31 04:04:15.000 365 21184.98 59.02 42859.91 47809.81 2014-12-31 04:04:16.000 365 21184.98 59.06 42859.90 47809.80 2014-12-31 04:04:17.000 365 21185.00 59.08 42859.89 47809.79 2014-12-31 04:04:18.000 365 21185.00 59.09 42859.92 47809.78 2014-12-31 04:04:19.000 365 21185.03 59.10 42859.90 47809.79 2014-12-31 04:04:20.000 365 21184.98 59.11 42859.90 47809.78 2014-12-31 04:04:21.000 365 21185.00 59.12 42859.86 47809.79 2014-12-31 04:04:22.000 365 21184.99 59.13 42859.90 47809.79 2014-12-31 04:04:23.000 365 21184.95 59.11 42859.94 47809.79 2014-12-31 04:04:24.000 365 21184.97 59.12 42859.89 47809.83 2014-12-31 04:04:25.000 365 21185.00 59.12 42859.92 47809.81 2014-12-31 04:04:26.000 365 21185.01 59.12 42859.93 47809.83 2014-12-31 04:04:27.000 365 21185.00 59.14 42859.92 47809.81 2014-12-31 04:04:28.000 365 21185.03 59.14 42859.90 47809.84 2014-12-31 04:04:29.000 365 21185.02 59.11 42859.87 47809.84 2014-12-31 04:04:30.000 365 21185.01 59.11 42859.89 47809.84 2014-12-31 04:04:31.000 365 21185.04 59.11 42859.88 47809.84 2014-12-31 04:04:32.000 365 21185.04 59.11 42859.90 47809.89 2014-12-31 04:04:33.000 365 21185.05 59.12 42859.90 47809.85 2014-12-31 04:04:34.000 365 21185.08 59.12 42859.89 47809.85 2014-12-31 04:04:35.000 365 21185.06 59.11 42859.90 47809.89 2014-12-31 04:04:36.000 365 21185.04 59.11 42859.93 47809.87 2014-12-31 04:04:37.000 365 21185.05 59.11 42859.90 47809.87 2014-12-31 04:04:38.000 365 21185.03 59.11 42859.90 47809.86 2014-12-31 04:04:39.000 365 21185.02 59.10 42859.89 47809.84 2014-12-31 04:04:40.000 365 21185.07 59.09 42859.88 47809.86 2014-12-31 04:04:41.000 365 21185.10 59.05 42859.91 47809.87 2014-12-31 04:04:42.000 365 21185.14 59.05 42859.95 47809.92 2014-12-31 04:04:43.000 365 21185.16 59.07 42859.92 47809.90 2014-12-31 04:04:44.000 365 21185.16 59.09 42859.95 47809.93 2014-12-31 04:04:45.000 365 21185.19 59.07 42859.95 47809.96 2014-12-31 04:04:46.000 365 21185.21 59.06 42859.97 47809.97 2014-12-31 04:04:47.000 365 21185.26 59.03 42859.96 47809.95 2014-12-31 04:04:48.000 365 21185.27 59.03 42859.96 47810.03 2014-12-31 04:04:49.000 365 21185.27 59.04 42859.95 47810.01 2014-12-31 04:04:50.000 365 21185.29 59.06 42859.96 47810.04 2014-12-31 04:04:51.000 365 21185.30 59.05 42859.97 47810.02 2014-12-31 04:04:52.000 365 21185.32 59.06 42859.93 47810.03 2014-12-31 04:04:53.000 365 21185.36 59.07 42859.94 47810.03 2014-12-31 04:04:54.000 365 21185.37 59.06 42859.99 47810.06 2014-12-31 04:04:55.000 365 21185.43 59.09 42860.00 47810.07 2014-12-31 04:04:56.000 365 21185.50 59.11 42859.99 47810.11 2014-12-31 04:04:57.000 365 21185.57 59.11 42859.97 47810.14 2014-12-31 04:04:58.000 365 21185.55 59.10 42859.94 47810.13 2014-12-31 04:04:59.000 365 21185.54 59.07 42859.95 47810.11 2014-12-31 04:05:00.000 365 21185.56 59.04 42859.96 47810.13 2014-12-31 04:05:01.000 365 21185.53 59.04 42859.95 47810.15 2014-12-31 04:05:02.000 365 21185.54 59.01 42859.99 47810.14 2014-12-31 04:05:03.000 365 21185.53 59.02 42860.00 47810.17 2014-12-31 04:05:04.000 365 21185.55 59.03 42859.99 47810.18 2014-12-31 04:05:05.000 365 21185.54 59.03 42860.01 47810.17 2014-12-31 04:05:06.000 365 21185.55 59.01 42860.04 47810.19 2014-12-31 04:05:07.000 365 21185.53 58.99 42860.08 47810.17 2014-12-31 04:05:08.000 365 21185.51 58.98 42860.04 47810.18 2014-12-31 04:05:09.000 365 21185.52 59.00 42860.01 47810.17 2014-12-31 04:05:10.000 365 21185.52 58.98 42860.02 47810.19 2014-12-31 04:05:11.000 365 21185.55 58.97 42860.00 47810.18 2014-12-31 04:05:12.000 365 21185.58 58.98 42859.98 47810.18 2014-12-31 04:05:13.000 365 21185.59 58.99 42859.94 47810.16 2014-12-31 04:05:14.000 365 21185.62 58.98 42859.96 47810.16 2014-12-31 04:05:15.000 365 21185.64 58.97 42859.97 47810.17 2014-12-31 04:05:16.000 365 21185.67 58.96 42859.96 47810.16 2014-12-31 04:05:17.000 365 21185.69 58.96 42859.93 47810.16 2014-12-31 04:05:18.000 365 21185.70 58.95 42859.93 47810.18 2014-12-31 04:05:19.000 365 21185.71 58.93 42859.93 47810.20 2014-12-31 04:05:20.000 365 21185.73 58.93 42859.91 47810.19 2014-12-31 04:05:21.000 365 21185.74 58.93 42859.89 47810.19 2014-12-31 04:05:22.000 365 21185.75 58.91 42859.92 47810.21 2014-12-31 04:05:23.000 365 21185.74 58.94 42859.90 47810.18 2014-12-31 04:05:24.000 365 21185.72 58.93 42859.91 47810.19 2014-12-31 04:05:25.000 365 21185.73 58.90 42859.90 47810.21 2014-12-31 04:05:26.000 365 21185.75 58.89 42859.87 47810.17 2014-12-31 04:05:27.000 365 21185.77 58.88 42859.87 47810.19 2014-12-31 04:05:28.000 365 21185.78 58.87 42859.89 47810.20 2014-12-31 04:05:29.000 365 21185.78 58.83 42859.90 47810.19 2014-12-31 04:05:30.000 365 21185.80 58.81 42859.90 47810.19 2014-12-31 04:05:31.000 365 21185.77 58.81 42859.90 47810.21 2014-12-31 04:05:32.000 365 21185.75 58.84 42859.93 47810.21 2014-12-31 04:05:33.000 365 21185.75 58.82 42859.92 47810.22 2014-12-31 04:05:34.000 365 21185.75 58.80 42859.96 47810.24 2014-12-31 04:05:35.000 365 21185.76 58.77 42859.95 47810.23 2014-12-31 04:05:36.000 365 21185.78 58.76 42859.96 47810.26 2014-12-31 04:05:37.000 365 21185.77 58.76 42859.98 47810.28 2014-12-31 04:05:38.000 365 21185.79 58.77 42859.95 47810.28 2014-12-31 04:05:39.000 365 21185.80 58.76 42859.94 47810.29 2014-12-31 04:05:40.000 365 21185.77 58.77 42859.99 47810.28 2014-12-31 04:05:41.000 365 21185.75 58.78 42860.01 47810.30 2014-12-31 04:05:42.000 365 21185.77 58.77 42860.01 47810.28 2014-12-31 04:05:43.000 365 21185.81 58.78 42859.99 47810.30 2014-12-31 04:05:44.000 365 21185.84 58.80 42859.97 47810.30 2014-12-31 04:05:45.000 365 21185.83 58.80 42859.98 47810.32 2014-12-31 04:05:46.000 365 21185.80 58.81 42859.97 47810.31 2014-12-31 04:05:47.000 365 21185.83 58.82 42860.00 47810.29 2014-12-31 04:05:48.000 365 21185.83 58.83 42859.98 47810.31 2014-12-31 04:05:49.000 365 21185.79 58.84 42860.00 47810.30 2014-12-31 04:05:50.000 365 21185.79 58.84 42860.01 47810.28 2014-12-31 04:05:51.000 365 21185.77 58.85 42859.98 47810.25 2014-12-31 04:05:52.000 365 21185.75 58.86 42859.96 47810.26 2014-12-31 04:05:53.000 365 21185.74 58.85 42859.96 47810.23 2014-12-31 04:05:54.000 365 21185.75 58.82 42859.98 47810.25 2014-12-31 04:05:55.000 365 21185.75 58.79 42859.97 47810.23 2014-12-31 04:05:56.000 365 21185.74 58.79 42859.99 47810.26 2014-12-31 04:05:57.000 365 21185.73 58.82 42859.98 47810.25 2014-12-31 04:05:58.000 365 21185.73 58.81 42859.97 47810.26 2014-12-31 04:05:59.000 365 21185.73 58.83 42859.95 47810.27 2014-12-31 04:06:00.000 365 21185.73 58.83 42859.98 47810.25 2014-12-31 04:06:01.000 365 21185.75 58.82 42859.97 47810.28 2014-12-31 04:06:02.000 365 21185.77 58.83 42859.98 47810.28 2014-12-31 04:06:03.000 365 21185.78 58.87 42860.02 47810.27 2014-12-31 04:06:04.000 365 21185.77 58.91 42860.02 47810.29 2014-12-31 04:06:05.000 365 21185.76 58.92 42860.00 47810.29 2014-12-31 04:06:06.000 365 21185.81 58.93 42859.97 47810.26 2014-12-31 04:06:07.000 365 21185.80 58.94 42859.95 47810.26 2014-12-31 04:06:08.000 365 21185.79 58.92 42859.98 47810.27 2014-12-31 04:06:09.000 365 21185.80 58.92 42859.98 47810.25 2014-12-31 04:06:10.000 365 21185.79 58.92 42859.97 47810.26 2014-12-31 04:06:11.000 365 21185.78 58.93 42859.96 47810.25 2014-12-31 04:06:12.000 365 21185.79 58.96 42859.94 47810.22 2014-12-31 04:06:13.000 365 21185.79 58.97 42859.92 47810.24 2014-12-31 04:06:14.000 365 21185.77 58.98 42859.91 47810.22 2014-12-31 04:06:15.000 365 21185.78 58.98 42859.92 47810.18 2014-12-31 04:06:16.000 365 21185.74 58.97 42859.96 47810.17 2014-12-31 04:06:17.000 365 21185.71 58.97 42859.93 47810.18 2014-12-31 04:06:18.000 365 21185.68 58.97 42859.93 47810.16 2014-12-31 04:06:19.000 365 21185.70 58.93 42859.91 47810.18 2014-12-31 04:06:20.000 365 21185.70 58.91 42859.92 47810.18 2014-12-31 04:06:21.000 365 21185.70 58.89 42859.98 47810.19 2014-12-31 04:06:22.000 365 21185.72 58.87 42859.97 47810.20 2014-12-31 04:06:23.000 365 21185.73 58.86 42859.95 47810.21 2014-12-31 04:06:24.000 365 21185.72 58.86 42859.97 47810.22 2014-12-31 04:06:25.000 365 21185.71 58.84 42859.95 47810.21 2014-12-31 04:06:26.000 365 21185.71 58.81 42859.94 47810.21 2014-12-31 04:06:27.000 365 21185.71 58.81 42859.93 47810.20 2014-12-31 04:06:28.000 365 21185.71 58.79 42859.92 47810.20 2014-12-31 04:06:29.000 365 21185.68 58.79 42859.95 47810.19 2014-12-31 04:06:30.000 365 21185.67 58.76 42859.93 47810.19 2014-12-31 04:06:31.000 365 21185.68 58.72 42859.90 47810.18 2014-12-31 04:06:32.000 365 21185.67 58.70 42859.90 47810.18 2014-12-31 04:06:33.000 365 21185.64 58.67 42859.96 47810.18 2014-12-31 04:06:34.000 365 21185.66 58.63 42859.95 47810.17 2014-12-31 04:06:35.000 365 21185.64 58.63 42859.99 47810.19 2014-12-31 04:06:36.000 365 21185.63 58.61 42860.00 47810.18 2014-12-31 04:06:37.000 365 21185.62 58.61 42859.98 47810.17 2014-12-31 04:06:38.000 365 21185.63 58.61 42859.95 47810.18 2014-12-31 04:06:39.000 365 21185.63 58.62 42859.98 47810.19 2014-12-31 04:06:40.000 365 21185.66 58.59 42859.97 47810.20 2014-12-31 04:06:41.000 365 21185.64 58.60 42859.96 47810.20 2014-12-31 04:06:42.000 365 21185.66 58.61 42859.98 47810.20 2014-12-31 04:06:43.000 365 21185.68 58.63 42859.97 47810.21 2014-12-31 04:06:44.000 365 21185.69 58.63 42859.98 47810.21 2014-12-31 04:06:45.000 365 21185.73 58.65 42859.95 47810.20 2014-12-31 04:06:46.000 365 21185.75 58.64 42859.97 47810.24 2014-12-31 04:06:47.000 365 21185.77 58.59 42859.97 47810.26 2014-12-31 04:06:48.000 365 21185.78 58.58 42860.00 47810.26 2014-12-31 04:06:49.000 365 21185.84 58.57 42860.00 47810.29 2014-12-31 04:06:50.000 365 21185.90 58.55 42860.06 47810.31 2014-12-31 04:06:51.000 365 21185.93 58.52 42860.04 47810.35 2014-12-31 04:06:52.000 365 21185.94 58.50 42860.07 47810.38 2014-12-31 04:06:53.000 365 21185.94 58.50 42860.08 47810.41 2014-12-31 04:06:54.000 365 21185.99 58.53 42860.09 47810.46 2014-12-31 04:06:55.000 365 21185.99 58.52 42860.11 47810.43 2014-12-31 04:06:56.000 365 21186.00 58.50 42860.09 47810.47 2014-12-31 04:06:57.000 365 21186.01 58.47 42860.12 47810.48 2014-12-31 04:06:58.000 365 21186.00 58.48 42860.13 47810.48 2014-12-31 04:06:59.000 365 21186.02 58.47 42860.08 47810.50 2014-12-31 04:07:00.000 365 21186.02 58.48 42860.10 47810.50 2014-12-31 04:07:01.000 365 21186.03 58.49 42860.11 47810.49 2014-12-31 04:07:02.000 365 21186.02 58.45 42860.11 47810.48 2014-12-31 04:07:03.000 365 21186.01 58.41 42860.10 47810.48 2014-12-31 04:07:04.000 365 21186.02 58.39 42860.10 47810.48 2014-12-31 04:07:05.000 365 21185.96 58.40 42860.10 47810.47 2014-12-31 04:07:06.000 365 21185.89 58.48 42860.04 47810.45 2014-12-31 04:07:07.000 365 21185.84 58.56 42860.01 47810.39 2014-12-31 04:07:08.000 365 21185.80 58.59 42859.93 47810.31 2014-12-31 04:07:09.000 365 21185.78 58.55 42859.91 47810.28 2014-12-31 04:07:10.000 365 21185.75 58.57 42859.89 47810.22 2014-12-31 04:07:11.000 365 21185.71 58.55 42859.90 47810.21 2014-12-31 04:07:12.000 365 21185.74 58.51 42859.87 47810.19 2014-12-31 04:07:13.000 365 21185.74 58.54 42859.83 47810.16 2014-12-31 04:07:14.000 365 21185.71 58.52 42859.86 47810.15 2014-12-31 04:07:15.000 365 21185.69 58.55 42859.83 47810.11 2014-12-31 04:07:16.000 365 21185.70 58.54 42859.84 47810.12 2014-12-31 04:07:17.000 365 21185.70 58.52 42859.83 47810.11 2014-12-31 04:07:18.000 365 21185.70 58.49 42859.81 47810.09 2014-12-31 04:07:19.000 365 21185.72 58.50 42859.83 47810.10 2014-12-31 04:07:20.000 365 21185.69 58.52 42859.84 47810.10 2014-12-31 04:07:21.000 365 21185.68 58.54 42859.81 47810.10 2014-12-31 04:07:22.000 365 21185.70 58.55 42859.85 47810.09 2014-12-31 04:07:23.000 365 21185.71 58.56 42859.86 47810.11 2014-12-31 04:07:24.000 365 21185.73 58.53 42859.84 47810.10 2014-12-31 04:07:25.000 365 21185.75 58.52 42859.86 47810.11 2014-12-31 04:07:26.000 365 21185.77 58.48 42859.87 47810.14 2014-12-31 04:07:27.000 365 21185.80 58.44 42859.88 47810.14 2014-12-31 04:07:28.000 365 21185.83 58.40 42859.88 47810.19 2014-12-31 04:07:29.000 365 21185.86 58.36 42859.93 47810.20 2014-12-31 04:07:30.000 365 21185.88 58.34 42859.97 47810.27 2014-12-31 04:07:31.000 365 21185.87 58.34 42859.99 47810.28 2014-12-31 04:07:32.000 365 21185.90 58.35 42860.03 47810.34 2014-12-31 04:07:33.000 365 21185.89 58.33 42860.03 47810.33 2014-12-31 04:07:34.000 365 21185.88 58.29 42860.04 47810.37 2014-12-31 04:07:35.000 365 21185.90 58.27 42860.04 47810.39 2014-12-31 04:07:36.000 365 21185.93 58.25 42860.04 47810.40 2014-12-31 04:07:37.000 365 21185.93 58.23 42860.08 47810.41 2014-12-31 04:07:38.000 365 21185.88 58.27 42860.06 47810.43 2014-12-31 04:07:39.000 365 21185.85 58.28 42860.08 47810.42 2014-12-31 04:07:40.000 365 21185.84 58.30 42860.07 47810.41 2014-12-31 04:07:41.000 365 21185.83 58.31 42860.08 47810.38 2014-12-31 04:07:42.000 365 21185.81 58.33 42860.03 47810.37 2014-12-31 04:07:43.000 365 21185.76 58.33 42860.03 47810.33 2014-12-31 04:07:44.000 365 21185.73 58.34 42860.03 47810.32 2014-12-31 04:07:45.000 365 21185.71 58.33 42860.02 47810.32 2014-12-31 04:07:46.000 365 21185.71 58.31 42860.01 47810.28 2014-12-31 04:07:47.000 365 21185.71 58.31 42860.03 47810.28 2014-12-31 04:07:48.000 365 21185.71 58.30 42860.01 47810.29 2014-12-31 04:07:49.000 365 21185.71 58.31 42860.01 47810.26 2014-12-31 04:07:50.000 365 21185.70 58.28 42860.00 47810.29 2014-12-31 04:07:51.000 365 21185.70 58.29 42860.03 47810.27 2014-12-31 04:07:52.000 365 21185.69 58.29 42860.01 47810.26 2014-12-31 04:07:53.000 365 21185.70 58.30 42860.02 47810.26 2014-12-31 04:07:54.000 365 21185.71 58.31 42860.06 47810.27 2014-12-31 04:07:55.000 365 21185.71 58.28 42860.07 47810.25 2014-12-31 04:07:56.000 365 21185.72 58.23 42860.05 47810.28 2014-12-31 04:07:57.000 365 21185.75 58.24 42860.05 47810.27 2014-12-31 04:07:58.000 365 21185.76 58.23 42860.06 47810.28 2014-12-31 04:07:59.000 365 21185.72 58.26 42860.07 47810.30 2014-12-31 04:08:00.000 365 21185.70 58.27 42860.08 47810.31 2014-12-31 04:08:01.000 365 21185.73 58.29 42860.08 47810.32 2014-12-31 04:08:02.000 365 21185.73 58.26 42860.06 47810.32 2014-12-31 04:08:03.000 365 21185.73 58.27 42860.07 47810.32 2014-12-31 04:08:04.000 365 21185.74 58.25 42860.06 47810.30 2014-12-31 04:08:05.000 365 21185.73 58.24 42860.08 47810.32 2014-12-31 04:08:06.000 365 21185.74 58.24 42860.05 47810.29 2014-12-31 04:08:07.000 365 21185.74 58.22 42860.03 47810.33 2014-12-31 04:08:08.000 365 21185.77 58.23 42860.04 47810.32 2014-12-31 04:08:09.000 365 21185.78 58.25 42860.04 47810.33 2014-12-31 04:08:10.000 365 21185.80 58.25 42860.02 47810.32 2014-12-31 04:08:11.000 365 21185.80 58.25 42860.06 47810.32 2014-12-31 04:08:12.000 365 21185.82 58.27 42860.04 47810.32 2014-12-31 04:08:13.000 365 21185.81 58.27 42860.05 47810.31 2014-12-31 04:08:14.000 365 21185.81 58.27 42860.02 47810.33 2014-12-31 04:08:15.000 365 21185.81 58.30 42860.02 47810.31 2014-12-31 04:08:16.000 365 21185.84 58.28 42860.01 47810.31 2014-12-31 04:08:17.000 365 21185.85 58.27 42860.02 47810.32 2014-12-31 04:08:18.000 365 21185.84 58.26 42860.00 47810.31 2014-12-31 04:08:19.000 365 21185.81 58.25 42860.04 47810.33 2014-12-31 04:08:20.000 365 21185.79 58.26 42860.06 47810.33 2014-12-31 04:08:21.000 365 21185.78 58.29 42860.08 47810.34 2014-12-31 04:08:22.000 365 21185.79 58.31 42860.08 47810.34 2014-12-31 04:08:23.000 365 21185.77 58.33 42860.04 47810.35 2014-12-31 04:08:24.000 365 21185.77 58.31 42860.06 47810.34 2014-12-31 04:08:25.000 365 21185.77 58.32 42860.07 47810.32 2014-12-31 04:08:26.000 365 21185.79 58.34 42860.04 47810.30 2014-12-31 04:08:27.000 365 21185.78 58.37 42860.04 47810.34 2014-12-31 04:08:28.000 365 21185.78 58.35 42860.06 47810.32 2014-12-31 04:08:29.000 365 21185.81 58.33 42860.05 47810.34 2014-12-31 04:08:30.000 365 21185.83 58.33 42860.03 47810.35 2014-12-31 04:08:31.000 365 21185.83 58.32 42860.06 47810.36 2014-12-31 04:08:32.000 365 21185.86 58.30 42860.05 47810.38 2014-12-31 04:08:33.000 365 21185.87 58.28 42860.04 47810.36 2014-12-31 04:08:34.000 365 21185.88 58.29 42860.06 47810.38 2014-12-31 04:08:35.000 365 21185.89 58.26 42860.07 47810.38 2014-12-31 04:08:36.000 365 21185.90 58.24 42860.08 47810.41 2014-12-31 04:08:37.000 365 21185.90 58.22 42860.08 47810.41 2014-12-31 04:08:38.000 365 21185.90 58.21 42860.12 47810.43 2014-12-31 04:08:39.000 365 21185.90 58.21 42860.12 47810.44 2014-12-31 04:08:40.000 365 21185.87 58.23 42860.13 47810.43 2014-12-31 04:08:41.000 365 21185.88 58.22 42860.10 47810.43 2014-12-31 04:08:42.000 365 21185.88 58.24 42860.09 47810.44 2014-12-31 04:08:43.000 365 21185.87 58.23 42860.07 47810.40 2014-12-31 04:08:44.000 365 21185.88 58.22 42860.08 47810.43 2014-12-31 04:08:45.000 365 21185.88 58.22 42860.05 47810.40 2014-12-31 04:08:46.000 365 21185.89 58.21 42860.04 47810.41 2014-12-31 04:08:47.000 365 21185.89 58.20 42860.08 47810.40 2014-12-31 04:08:48.000 365 21185.91 58.19 42860.10 47810.39 2014-12-31 04:08:49.000 365 21185.92 58.14 42860.08 47810.43 2014-12-31 04:08:50.000 365 21185.93 58.16 42860.08 47810.42 2014-12-31 04:08:51.000 365 21185.93 58.19 42860.08 47810.44 2014-12-31 04:08:52.000 365 21185.92 58.21 42860.08 47810.43 2014-12-31 04:08:53.000 365 21185.90 58.20 42860.10 47810.42 2014-12-31 04:08:54.000 365 21185.90 58.22 42860.09 47810.39 2014-12-31 04:08:55.000 365 21185.89 58.21 42860.06 47810.37 2014-12-31 04:08:56.000 365 21185.87 58.23 42860.06 47810.37 2014-12-31 04:08:57.000 365 21185.82 58.23 42860.05 47810.37 2014-12-31 04:08:58.000 365 21185.80 58.23 42860.06 47810.34 2014-12-31 04:08:59.000 365 21185.77 58.27 42860.01 47810.33 2014-12-31 04:09:00.000 365 21185.76 58.27 42860.00 47810.31 2014-12-31 04:09:01.000 365 21185.76 58.27 42859.99 47810.30 2014-12-31 04:09:02.000 365 21185.75 58.23 42859.97 47810.26 2014-12-31 04:09:03.000 365 21185.76 58.21 42859.96 47810.26 2014-12-31 04:09:04.000 365 21185.74 58.19 42859.97 47810.26 2014-12-31 04:09:05.000 365 21185.74 58.17 42860.01 47810.28 2014-12-31 04:09:06.000 365 21185.81 58.16 42860.03 47810.26 2014-12-31 04:09:07.000 365 21185.93 58.17 42860.00 47810.30 2014-12-31 04:09:08.000 365 21186.05 58.21 42859.93 47810.33 2014-12-31 04:09:09.000 365 21186.07 58.13 42859.90 47810.34 2014-12-31 04:09:10.000 365 21186.05 58.02 42859.93 47810.32 2014-12-31 04:09:11.000 365 21186.02 57.97 42859.98 47810.33 2014-12-31 04:09:12.000 365 21186.02 57.94 42859.98 47810.34 2014-12-31 04:09:13.000 365 21186.03 57.90 42860.00 47810.36 2014-12-31 04:09:14.000 365 21186.08 57.93 42860.02 47810.42 2014-12-31 04:09:15.000 365 21186.14 57.99 42859.97 47810.41 2014-12-31 04:09:16.000 365 21186.21 58.01 42859.96 47810.46 2014-12-31 04:09:17.000 365 21186.26 58.03 42859.91 47810.40 2014-12-31 04:09:18.000 365 21186.35 58.03 42859.86 47810.44 2014-12-31 04:09:19.000 365 21186.40 58.04 42859.80 47810.41 2014-12-31 04:09:20.000 365 21186.42 58.02 42859.79 47810.39 2014-12-31 04:09:21.000 365 21186.44 57.97 42859.79 47810.41 2014-12-31 04:09:22.000 365 21186.44 57.98 42859.77 47810.39 2014-12-31 04:09:23.000 365 21186.49 57.96 42859.78 47810.39 2014-12-31 04:09:24.000 365 21186.51 57.95 42859.76 47810.40 2014-12-31 04:09:25.000 365 21186.49 57.95 42859.75 47810.39 2014-12-31 04:09:26.000 365 21186.54 57.94 42859.75 47810.38 2014-12-31 04:09:27.000 365 21186.53 57.91 42859.73 47810.41 2014-12-31 04:09:28.000 365 21186.54 57.93 42859.75 47810.39 2014-12-31 04:09:29.000 365 21186.56 57.94 42859.76 47810.40 2014-12-31 04:09:30.000 365 21186.55 57.93 42859.74 47810.36 2014-12-31 04:09:31.000 365 21186.54 57.91 42859.75 47810.36 2014-12-31 04:09:32.000 365 21186.49 57.91 42859.70 47810.33 2014-12-31 04:09:33.000 365 21186.50 57.91 42859.71 47810.34 2014-12-31 04:09:34.000 365 21186.46 57.92 42859.71 47810.32 2014-12-31 04:09:35.000 365 21186.44 57.93 42859.71 47810.34 2014-12-31 04:09:36.000 365 21186.44 57.91 42859.69 47810.29 2014-12-31 04:09:37.000 365 21186.43 57.89 42859.69 47810.29 2014-12-31 04:09:38.000 365 21186.44 57.89 42859.69 47810.31 2014-12-31 04:09:39.000 365 21186.45 57.90 42859.70 47810.30 2014-12-31 04:09:40.000 365 21186.43 57.91 42859.70 47810.29 2014-12-31 04:09:41.000 365 21186.44 57.90 42859.73 47810.28 2014-12-31 04:09:42.000 365 21186.44 57.87 42859.69 47810.28 2014-12-31 04:09:43.000 365 21186.44 57.86 42859.70 47810.31 2014-12-31 04:09:44.000 365 21186.43 57.87 42859.69 47810.29 2014-12-31 04:09:45.000 365 21186.43 57.86 42859.68 47810.30 2014-12-31 04:09:46.000 365 21186.43 57.85 42859.73 47810.32 2014-12-31 04:09:47.000 365 21186.43 57.85 42859.75 47810.29 2014-12-31 04:09:48.000 365 21186.46 57.84 42859.74 47810.31 2014-12-31 04:09:49.000 365 21186.45 57.85 42859.72 47810.30 2014-12-31 04:09:50.000 365 21186.48 57.85 42859.71 47810.33 2014-12-31 04:09:51.000 365 21186.46 57.84 42859.68 47810.30 2014-12-31 04:09:52.000 365 21186.45 57.83 42859.71 47810.30 2014-12-31 04:09:53.000 365 21186.44 57.80 42859.69 47810.32 2014-12-31 04:09:54.000 365 21186.46 57.80 42859.68 47810.32 2014-12-31 04:09:55.000 365 21186.45 57.82 42859.70 47810.32 2014-12-31 04:09:56.000 365 21186.47 57.85 42859.69 47810.30 2014-12-31 04:09:57.000 365 21186.48 57.86 42859.71 47810.31 2014-12-31 04:09:58.000 365 21186.47 57.89 42859.67 47810.33 2014-12-31 04:09:59.000 365 21186.52 57.88 42859.68 47810.32 2014-12-31 04:10:00.000 365 21186.56 57.89 42859.72 47810.34 2014-12-31 04:10:01.000 365 21186.58 57.89 42859.72 47810.35 2014-12-31 04:10:02.000 365 21186.60 57.90 42859.74 47810.36 2014-12-31 04:10:03.000 365 21186.61 57.90 42859.74 47810.36 2014-12-31 04:10:04.000 365 21186.61 57.87 42859.72 47810.37 2014-12-31 04:10:05.000 365 21186.64 57.84 42859.71 47810.39 2014-12-31 04:10:06.000 365 21186.68 57.83 42859.76 47810.38 2014-12-31 04:10:07.000 365 21186.66 57.85 42859.71 47810.39 2014-12-31 04:10:08.000 365 21186.63 57.86 42859.72 47810.40 2014-12-31 04:10:09.000 365 21186.64 57.85 42859.71 47810.41 2014-12-31 04:10:10.000 365 21186.65 57.85 42859.68 47810.39 2014-12-31 04:10:11.000 365 21186.66 57.88 42859.69 47810.39 2014-12-31 04:10:12.000 365 21186.65 57.88 42859.67 47810.40 2014-12-31 04:10:13.000 365 21186.61 57.90 42859.66 47810.38 2014-12-31 04:10:14.000 365 21186.58 57.89 42859.63 47810.34 2014-12-31 04:10:15.000 365 21186.56 57.85 42859.67 47810.33 2014-12-31 04:10:16.000 365 21186.50 57.84 42859.68 47810.34 2014-12-31 04:10:17.000 365 21186.48 57.85 42859.68 47810.31 2014-12-31 04:10:18.000 365 21186.46 57.83 42859.68 47810.30 2014-12-31 04:10:19.000 365 21186.40 57.84 42859.69 47810.29 2014-12-31 04:10:20.000 365 21186.39 57.83 42859.68 47810.28 2014-12-31 04:10:21.000 365 21186.36 57.82 42859.67 47810.28 2014-12-31 04:10:22.000 365 21186.32 57.82 42859.70 47810.27 2014-12-31 04:10:23.000 365 21186.30 57.87 42859.71 47810.27 2014-12-31 04:10:24.000 365 21186.24 57.90 42859.71 47810.26 2014-12-31 04:10:25.000 365 21186.25 57.93 42859.65 47810.21 2014-12-31 04:10:26.000 365 21186.26 57.95 42859.64 47810.17 2014-12-31 04:10:27.000 365 21186.23 57.97 42859.63 47810.16 2014-12-31 04:10:28.000 365 21186.21 58.05 42859.62 47810.16 2014-12-31 04:10:29.000 365 21186.16 58.14 42859.55 47810.11 2014-12-31 04:10:30.000 365 21186.14 58.21 42859.45 47810.02 2014-12-31 04:10:31.000 365 21186.12 58.23 42859.36 47809.92 2014-12-31 04:10:32.000 365 21186.13 58.23 42859.31 47809.87 2014-12-31 04:10:33.000 365 21186.10 58.24 42859.30 47809.84 2014-12-31 04:10:34.000 365 21186.12 58.24 42859.27 47809.82 2014-12-31 04:10:35.000 365 21186.12 58.22 42859.30 47809.78 2014-12-31 04:10:36.000 365 21186.12 58.20 42859.28 47809.78 2014-12-31 04:10:37.000 365 21186.13 58.20 42859.28 47809.78 2014-12-31 04:10:38.000 365 21186.14 58.20 42859.27 47809.79 2014-12-31 04:10:39.000 365 21186.18 58.20 42859.27 47809.78 2014-12-31 04:10:40.000 365 21186.18 58.20 42859.25 47809.78 2014-12-31 04:10:41.000 365 21186.19 58.20 42859.28 47809.81 2014-12-31 04:10:42.000 365 21186.23 58.22 42859.30 47809.82 2014-12-31 04:10:43.000 365 21186.24 58.21 42859.33 47809.82 2014-12-31 04:10:44.000 365 21186.29 58.18 42859.31 47809.83 2014-12-31 04:10:45.000 365 21186.32 58.15 42859.26 47809.85 2014-12-31 04:10:46.000 365 21186.36 58.11 42859.30 47809.88 2014-12-31 04:10:47.000 365 21186.40 58.06 42859.34 47809.93 2014-12-31 04:10:48.000 365 21186.42 58.06 42859.35 47809.94 2014-12-31 04:10:49.000 365 21186.47 58.03 42859.37 47810.00 2014-12-31 04:10:50.000 365 21186.50 58.00 42859.38 47810.01 2014-12-31 04:10:51.000 365 21186.49 57.95 42859.43 47810.06 2014-12-31 04:10:52.000 365 21186.51 57.91 42859.45 47810.09 2014-12-31 04:10:53.000 365 21186.51 57.86 42859.47 47810.12 2014-12-31 04:10:54.000 365 21186.55 57.83 42859.51 47810.13 2014-12-31 04:10:55.000 365 21186.54 57.83 42859.56 47810.16 2014-12-31 04:10:56.000 365 21186.55 57.81 42859.53 47810.20 2014-12-31 04:10:57.000 365 21186.53 57.78 42859.57 47810.20 2014-12-31 04:10:58.000 365 21186.52 57.77 42859.61 47810.24 2014-12-31 04:10:59.000 365 21186.51 57.76 42859.61 47810.25 2014-12-31 04:11:00.000 365 21186.48 57.78 42859.65 47810.23 2014-12-31 04:11:01.000 365 21186.47 57.76 42859.65 47810.24 2014-12-31 04:11:02.000 365 21186.46 57.76 42859.65 47810.24 2014-12-31 04:11:03.000 365 21186.50 57.72 42859.65 47810.25 2014-12-31 04:11:04.000 365 21186.51 57.70 42859.65 47810.29 2014-12-31 04:11:05.000 365 21186.50 57.69 42859.67 47810.28 2014-12-31 04:11:06.000 365 21186.49 57.68 42859.65 47810.26 2014-12-31 04:11:07.000 365 21186.49 57.69 42859.65 47810.29 2014-12-31 04:11:08.000 365 21186.50 57.68 42859.67 47810.29 2014-12-31 04:11:09.000 365 21186.51 57.69 42859.69 47810.30 2014-12-31 04:11:10.000 365 21186.48 57.67 42859.70 47810.29 2014-12-31 04:11:11.000 365 21186.44 57.64 42859.65 47810.32 2014-12-31 04:11:12.000 365 21186.45 57.59 42859.65 47810.27 2014-12-31 04:11:13.000 365 21186.42 57.61 42859.67 47810.29 2014-12-31 04:11:14.000 365 21186.42 57.60 42859.66 47810.28 2014-12-31 04:11:15.000 365 21186.42 57.59 42859.71 47810.25 2014-12-31 04:11:16.000 365 21186.42 57.60 42859.68 47810.26 2014-12-31 04:11:17.000 365 21186.40 57.61 42859.66 47810.26 2014-12-31 04:11:18.000 365 21186.37 57.63 42859.67 47810.24 2014-12-31 04:11:19.000 365 21186.34 57.63 42859.65 47810.24 2014-12-31 04:11:20.000 365 21186.35 57.60 42859.65 47810.21 2014-12-31 04:11:21.000 365 21186.38 57.60 42859.67 47810.24 2014-12-31 04:11:22.000 365 21186.41 57.59 42859.68 47810.25 2014-12-31 04:11:23.000 365 21186.40 57.59 42859.69 47810.25 2014-12-31 04:11:24.000 365 21186.38 57.59 42859.70 47810.25 2014-12-31 04:11:25.000 365 21186.39 57.57 42859.71 47810.26 2014-12-31 04:11:26.000 365 21186.43 57.56 42859.69 47810.26 2014-12-31 04:11:27.000 365 21186.44 57.58 42859.68 47810.29 2014-12-31 04:11:28.000 365 21186.43 57.57 42859.69 47810.31 2014-12-31 04:11:29.000 365 21186.45 57.55 42859.72 47810.32 2014-12-31 04:11:30.000 365 21186.45 57.55 42859.72 47810.35 2014-12-31 04:11:31.000 365 21186.48 57.53 42859.74 47810.38 2014-12-31 04:11:32.000 365 21186.50 57.55 42859.76 47810.36 2014-12-31 04:11:33.000 365 21186.51 57.56 42859.78 47810.37 2014-12-31 04:11:34.000 365 21186.52 57.54 42859.77 47810.42 2014-12-31 04:11:35.000 365 21186.52 57.53 42859.76 47810.42 2014-12-31 04:11:36.000 365 21186.48 57.52 42859.80 47810.42 2014-12-31 04:11:37.000 365 21186.49 57.50 42859.77 47810.42 2014-12-31 04:11:38.000 365 21186.49 57.48 42859.78 47810.43 2014-12-31 04:11:39.000 365 21186.48 57.47 42859.79 47810.43 2014-12-31 04:11:40.000 365 21186.48 57.45 42859.79 47810.42 2014-12-31 04:11:41.000 365 21186.44 57.43 42859.79 47810.41 2014-12-31 04:11:42.000 365 21186.41 57.43 42859.79 47810.42 2014-12-31 04:11:43.000 365 21186.38 57.43 42859.79 47810.40 2014-12-31 04:11:44.000 365 21186.33 57.45 42859.79 47810.38 2014-12-31 04:11:45.000 365 21186.26 57.46 42859.78 47810.36 2014-12-31 04:11:46.000 365 21186.28 57.45 42859.77 47810.33 2014-12-31 04:11:47.000 365 21186.23 57.47 42859.77 47810.30 2014-12-31 04:11:48.000 365 21186.22 57.46 42859.73 47810.28 2014-12-31 04:11:49.000 365 21186.20 57.48 42859.75 47810.24 2014-12-31 04:11:50.000 365 21186.17 57.45 42859.76 47810.23 2014-12-31 04:11:51.000 365 21186.10 57.43 42859.78 47810.23 2014-12-31 04:11:52.000 365 21186.07 57.42 42859.75 47810.20 2014-12-31 04:11:53.000 365 21186.08 57.40 42859.78 47810.21 2014-12-31 04:11:54.000 365 21186.07 57.40 42859.79 47810.21 2014-12-31 04:11:55.000 365 21186.03 57.40 42859.79 47810.22 2014-12-31 04:11:56.000 365 21186.02 57.41 42859.79 47810.19 2014-12-31 04:11:57.000 365 21186.02 57.44 42859.79 47810.20 2014-12-31 04:11:58.000 365 21186.01 57.44 42859.77 47810.19 2014-12-31 04:11:59.000 365 21185.99 57.41 42859.76 47810.17 2014-12-31 04:12:00.000 365 21185.98 57.40 42859.73 47810.15 2014-12-31 04:12:01.000 365 21185.96 57.42 42859.72 47810.13 2014-12-31 04:12:02.000 365 21185.96 57.41 42859.74 47810.14 2014-12-31 04:12:03.000 365 21185.96 57.42 42859.75 47810.12 2014-12-31 04:12:04.000 365 21185.91 57.41 42859.74 47810.12 2014-12-31 04:12:05.000 365 21185.92 57.39 42859.75 47810.14 2014-12-31 04:12:06.000 365 21185.92 57.40 42859.77 47810.15 2014-12-31 04:12:07.000 365 21185.95 57.40 42859.76 47810.14 2014-12-31 04:12:08.000 365 21185.92 57.42 42859.77 47810.15 2014-12-31 04:12:09.000 365 21185.95 57.47 42859.78 47810.16 2014-12-31 04:12:10.000 365 21185.94 57.51 42859.76 47810.13 2014-12-31 04:12:11.000 365 21185.96 57.54 42859.73 47810.12 2014-12-31 04:12:12.000 365 21185.92 57.58 42859.72 47810.10 2014-12-31 04:12:13.000 365 21185.89 57.61 42859.71 47810.10 2014-12-31 04:12:14.000 365 21185.89 57.62 42859.72 47810.08 2014-12-31 04:12:15.000 365 21185.85 57.61 42859.69 47810.11 2014-12-31 04:12:16.000 365 21185.88 57.62 42859.71 47810.10 2014-12-31 04:12:17.000 365 21185.88 57.61 42859.71 47810.08 2014-12-31 04:12:18.000 365 21185.90 57.60 42859.74 47810.09 2014-12-31 04:12:19.000 365 21185.92 57.57 42859.74 47810.12 2014-12-31 04:12:20.000 365 21185.93 57.57 42859.75 47810.13 2014-12-31 04:12:21.000 365 21185.93 57.55 42859.72 47810.11 2014-12-31 04:12:22.000 365 21185.92 57.57 42859.73 47810.13 2014-12-31 04:12:23.000 365 21185.86 57.60 42859.73 47810.11 2014-12-31 04:12:24.000 365 21185.80 57.58 42859.73 47810.09 2014-12-31 04:12:25.000 365 21185.79 57.55 42859.71 47810.06 2014-12-31 04:12:26.000 365 21185.78 57.54 42859.72 47810.04 2014-12-31 04:12:27.000 365 21185.79 57.50 42859.76 47810.08 2014-12-31 04:12:28.000 365 21185.77 57.48 42859.77 47810.06 2014-12-31 04:12:29.000 365 21185.78 57.44 42859.80 47810.10 2014-12-31 04:12:30.000 365 21185.76 57.41 42859.83 47810.09 2014-12-31 04:12:31.000 365 21185.75 57.39 42859.88 47810.14 2014-12-31 04:12:32.000 365 21185.75 57.40 42859.89 47810.14 2014-12-31 04:12:33.000 365 21185.75 57.40 42859.91 47810.16 2014-12-31 04:12:34.000 365 21185.76 57.38 42859.91 47810.17 2014-12-31 04:12:35.000 365 21185.76 57.37 42859.93 47810.19 2014-12-31 04:12:36.000 365 21185.74 57.38 42859.94 47810.22 2014-12-31 04:12:37.000 365 21185.76 57.36 42859.96 47810.23 2014-12-31 04:12:38.000 365 21185.79 57.34 42860.01 47810.25 2014-12-31 04:12:39.000 365 21185.81 57.34 42860.00 47810.26 2014-12-31 04:12:40.000 365 21185.83 57.33 42860.01 47810.29 2014-12-31 04:12:41.000 365 21185.85 57.34 42860.01 47810.30 2014-12-31 04:12:42.000 365 21185.87 57.31 42860.05 47810.35 2014-12-31 04:12:43.000 365 21185.88 57.29 42860.07 47810.35 2014-12-31 04:12:44.000 365 21185.92 57.26 42860.07 47810.36 2014-12-31 04:12:45.000 365 21185.95 57.22 42860.09 47810.41 2014-12-31 04:12:46.000 365 21185.99 57.21 42860.11 47810.42 2014-12-31 04:12:47.000 365 21186.00 57.21 42860.11 47810.43 2014-12-31 04:12:48.000 365 21185.98 57.19 42860.15 47810.48 2014-12-31 04:12:49.000 365 21185.96 57.15 42860.17 47810.48 2014-12-31 04:12:50.000 365 21185.96 57.16 42860.16 47810.47 2014-12-31 04:12:51.000 365 21185.95 57.15 42860.18 47810.51 2014-12-31 04:12:52.000 365 21185.94 57.15 42860.17 47810.50 2014-12-31 04:12:53.000 365 21185.92 57.18 42860.18 47810.51 2014-12-31 04:12:54.000 365 21185.93 57.21 42860.19 47810.50 2014-12-31 04:12:55.000 365 21185.96 57.19 42860.18 47810.51 2014-12-31 04:12:56.000 365 21185.96 57.16 42860.19 47810.52 2014-12-31 04:12:57.000 365 21185.97 57.18 42860.19 47810.55 2014-12-31 04:12:58.000 365 21185.97 57.21 42860.21 47810.56 2014-12-31 04:12:59.000 365 21185.98 57.21 42860.21 47810.55 2014-12-31 04:13:00.000 365 21185.96 57.22 42860.20 47810.54 2014-12-31 04:13:01.000 365 21185.95 57.23 42860.24 47810.55 2014-12-31 04:13:02.000 365 21185.96 57.21 42860.25 47810.56 2014-12-31 04:13:03.000 365 21185.93 57.22 42860.23 47810.56 2014-12-31 04:13:04.000 365 21185.96 57.23 42860.29 47810.55 2014-12-31 04:13:05.000 365 21185.97 57.20 42860.27 47810.56 2014-12-31 04:13:06.000 365 21185.95 57.19 42860.20 47810.56 2014-12-31 04:13:07.000 365 21185.94 57.18 42860.20 47810.55 2014-12-31 04:13:08.000 365 21185.93 57.18 42860.21 47810.54 2014-12-31 04:13:09.000 365 21185.96 57.17 42860.22 47810.55 2014-12-31 04:13:10.000 365 21185.91 57.18 42860.20 47810.53 2014-12-31 04:13:11.000 365 21185.89 57.17 42860.21 47810.50 2014-12-31 04:13:12.000 365 21185.87 57.15 42860.22 47810.53 2014-12-31 04:13:13.000 365 21185.85 57.17 42860.19 47810.49 2014-12-31 04:13:14.000 365 21185.83 57.21 42860.23 47810.46 2014-12-31 04:13:15.000 365 21185.82 57.21 42860.21 47810.48 2014-12-31 04:13:16.000 365 21185.83 57.22 42860.16 47810.44 2014-12-31 04:13:17.000 365 21185.82 57.23 42860.17 47810.44 2014-12-31 04:13:18.000 365 21185.81 57.23 42860.17 47810.47 2014-12-31 04:13:19.000 365 21185.84 57.22 42860.17 47810.47 2014-12-31 04:13:20.000 365 21185.83 57.24 42860.20 47810.46 2014-12-31 04:13:21.000 365 21185.84 57.24 42860.19 47810.45 2014-12-31 04:13:22.000 365 21185.84 57.25 42860.19 47810.47 2014-12-31 04:13:23.000 365 21185.89 57.26 42860.18 47810.49 2014-12-31 04:13:24.000 365 21185.91 57.24 42860.15 47810.48 2014-12-31 04:13:25.000 365 21185.92 57.22 42860.19 47810.49 2014-12-31 04:13:26.000 365 21185.90 57.22 42860.19 47810.52 2014-12-31 04:13:27.000 365 21185.92 57.19 42860.17 47810.52 2014-12-31 04:13:28.000 365 21185.92 57.21 42860.17 47810.52 2014-12-31 04:13:29.000 365 21185.93 57.23 42860.19 47810.53 2014-12-31 04:13:30.000 365 21185.91 57.26 42860.17 47810.53 2014-12-31 04:13:31.000 365 21185.91 57.27 42860.18 47810.53 2014-12-31 04:13:32.000 365 21185.92 57.24 42860.21 47810.52 2014-12-31 04:13:33.000 365 21185.89 57.26 42860.20 47810.52 2014-12-31 04:13:34.000 365 21185.89 57.27 42860.19 47810.52 2014-12-31 04:13:35.000 365 21185.89 57.25 42860.18 47810.49 2014-12-31 04:13:36.000 365 21185.94 57.27 42860.20 47810.47 2014-12-31 04:13:37.000 365 21185.96 57.23 42860.20 47810.50 2014-12-31 04:13:38.000 365 21185.96 57.24 42860.21 47810.53 2014-12-31 04:13:39.000 365 21185.98 57.23 42860.20 47810.56 2014-12-31 04:13:40.000 365 21186.00 57.21 42860.17 47810.56 2014-12-31 04:13:41.000 365 21186.03 57.16 42860.19 47810.56 2014-12-31 04:13:42.000 365 21186.04 57.13 42860.20 47810.56 2014-12-31 04:13:43.000 365 21186.05 57.10 42860.20 47810.57 2014-12-31 04:13:44.000 365 21186.05 57.11 42860.21 47810.57 2014-12-31 04:13:45.000 365 21186.06 57.09 42860.20 47810.60 2014-12-31 04:13:46.000 365 21186.05 57.07 42860.20 47810.61 2014-12-31 04:13:47.000 365 21186.03 57.06 42860.18 47810.58 2014-12-31 04:13:48.000 365 21186.04 57.08 42860.17 47810.60 2014-12-31 04:13:49.000 365 21186.05 57.06 42860.18 47810.60 2014-12-31 04:13:50.000 365 21186.02 57.07 42860.23 47810.57 2014-12-31 04:13:51.000 365 21185.99 57.10 42860.21 47810.59 2014-12-31 04:13:52.000 365 21185.94 57.13 42860.17 47810.53 2014-12-31 04:13:53.000 365 21185.94 57.17 42860.10 47810.48 2014-12-31 04:13:54.000 365 21185.98 57.17 42860.06 47810.46 2014-12-31 04:13:55.000 365 21186.00 57.15 42860.03 47810.45 2014-12-31 04:13:56.000 365 21186.00 57.16 42860.06 47810.45 2014-12-31 04:13:57.000 365 21186.00 57.18 42860.08 47810.46 2014-12-31 04:13:58.000 365 21186.02 57.21 42860.07 47810.46 2014-12-31 04:13:59.000 365 21186.05 57.19 42860.08 47810.49 2014-12-31 04:14:00.000 365 21186.10 57.21 42860.09 47810.47 2014-12-31 04:14:01.000 365 21186.12 57.25 42860.05 47810.50 2014-12-31 04:14:02.000 365 21186.14 57.24 42860.06 47810.51 2014-12-31 04:14:03.000 365 21186.17 57.24 42860.06 47810.54 2014-12-31 04:14:04.000 365 21186.22 57.27 42860.07 47810.54 2014-12-31 04:14:05.000 365 21186.23 57.32 42860.01 47810.55 2014-12-31 04:14:06.000 365 21186.23 57.37 42859.96 47810.52 2014-12-31 04:14:07.000 365 21186.22 57.39 42859.93 47810.45 2014-12-31 04:14:08.000 365 21186.24 57.40 42859.86 47810.41 2014-12-31 04:14:09.000 365 21186.21 57.36 42859.82 47810.37 2014-12-31 04:14:10.000 365 21186.20 57.35 42859.82 47810.33 2014-12-31 04:14:11.000 365 21186.18 57.36 42859.78 47810.29 2014-12-31 04:14:12.000 365 21186.16 57.36 42859.74 47810.26 2014-12-31 04:14:13.000 365 21186.11 57.37 42859.72 47810.23 2014-12-31 04:14:14.000 365 21186.12 57.36 42859.74 47810.20 2014-12-31 04:14:15.000 365 21186.13 57.39 42859.72 47810.19 2014-12-31 04:14:16.000 365 21186.09 57.38 42859.68 47810.17 2014-12-31 04:14:17.000 365 21186.07 57.38 42859.66 47810.16 2014-12-31 04:14:18.000 365 21186.07 57.37 42859.67 47810.14 2014-12-31 04:14:19.000 365 21186.11 57.35 42859.65 47810.12 2014-12-31 04:14:20.000 365 21186.12 57.31 42859.66 47810.13 2014-12-31 04:14:21.000 365 21186.14 57.27 42859.65 47810.14 2014-12-31 04:14:22.000 365 21186.17 57.22 42859.68 47810.17 2014-12-31 04:14:23.000 365 21186.22 57.19 42859.73 47810.21 2014-12-31 04:14:24.000 365 21186.25 57.16 42859.76 47810.25 2014-12-31 04:14:25.000 365 21186.24 57.14 42859.82 47810.31 2014-12-31 04:14:26.000 365 21186.27 57.14 42859.84 47810.32 2014-12-31 04:14:27.000 365 21186.29 57.14 42859.82 47810.35 2014-12-31 04:14:28.000 365 21186.30 57.15 42859.83 47810.36 2014-12-31 04:14:29.000 365 21186.31 57.15 42859.82 47810.38 2014-12-31 04:14:30.000 365 21186.31 57.16 42859.82 47810.36 2014-12-31 04:14:31.000 365 21186.31 57.16 42859.82 47810.35 2014-12-31 04:14:32.000 365 21186.35 57.11 42859.80 47810.39 2014-12-31 04:14:33.000 365 21186.38 57.09 42859.84 47810.39 2014-12-31 04:14:34.000 365 21186.41 57.08 42859.84 47810.45 2014-12-31 04:14:35.000 365 21186.43 57.11 42859.82 47810.45 2014-12-31 04:14:36.000 365 21186.43 57.12 42859.83 47810.45 2014-12-31 04:14:37.000 365 21186.43 57.09 42859.81 47810.44 2014-12-31 04:14:38.000 365 21186.44 57.07 42859.82 47810.45 2014-12-31 04:14:39.000 365 21186.46 57.08 42859.84 47810.44 2014-12-31 04:14:40.000 365 21186.47 57.06 42859.82 47810.46 2014-12-31 04:14:41.000 365 21186.47 57.05 42859.82 47810.48 2014-12-31 04:14:42.000 365 21186.48 57.02 42859.84 47810.46 2014-12-31 04:14:43.000 365 21186.53 56.98 42859.82 47810.47 2014-12-31 04:14:44.000 365 21186.55 56.94 42859.85 47810.49 2014-12-31 04:14:45.000 365 21186.57 56.89 42859.87 47810.53 2014-12-31 04:14:46.000 365 21186.56 56.87 42859.89 47810.55 2014-12-31 04:14:47.000 365 21186.58 56.83 42859.89 47810.54 2014-12-31 04:14:48.000 365 21186.57 56.82 42859.91 47810.56 2014-12-31 04:14:49.000 365 21186.56 56.79 42859.92 47810.58 2014-12-31 04:14:50.000 365 21186.57 56.75 42859.93 47810.58 2014-12-31 04:14:51.000 365 21186.58 56.71 42859.97 47810.60 2014-12-31 04:14:52.000 365 21186.55 56.71 42859.99 47810.59 2014-12-31 04:14:53.000 365 21186.52 56.67 42859.99 47810.63 2014-12-31 04:14:54.000 365 21186.50 56.66 42860.00 47810.63 2014-12-31 04:14:55.000 365 21186.50 56.64 42860.02 47810.65 2014-12-31 04:14:56.000 365 21186.49 56.60 42860.01 47810.65 2014-12-31 04:14:57.000 365 21186.46 56.57 42860.04 47810.64 2014-12-31 04:14:58.000 365 21186.42 56.54 42860.03 47810.63 2014-12-31 04:14:59.000 365 21186.41 56.54 42860.04 47810.64 2014-12-31 04:15:00.000 365 21186.39 56.54 42860.02 47810.64 2014-12-31 04:15:01.000 365 21186.39 56.55 42860.05 47810.63 2014-12-31 04:15:02.000 365 21186.40 56.56 42860.07 47810.62 2014-12-31 04:15:03.000 365 21186.40 56.57 42860.08 47810.61 2014-12-31 04:15:04.000 365 21186.38 56.58 42860.08 47810.64 2014-12-31 04:15:05.000 365 21186.38 56.59 42860.08 47810.63 2014-12-31 04:15:06.000 365 21186.41 56.60 42860.08 47810.64 2014-12-31 04:15:07.000 365 21186.43 56.60 42860.07 47810.66 2014-12-31 04:15:08.000 365 21186.45 56.61 42860.11 47810.66 2014-12-31 04:15:09.000 365 21186.46 56.64 42860.12 47810.68 2014-12-31 04:15:10.000 365 21186.47 56.63 42860.10 47810.71 2014-12-31 04:15:11.000 365 21186.53 56.62 42860.11 47810.69 2014-12-31 04:15:12.000 365 21186.55 56.63 42860.10 47810.72 2014-12-31 04:15:13.000 365 21186.61 56.61 42860.12 47810.74 2014-12-31 04:15:14.000 365 21186.62 56.62 42860.12 47810.73 2014-12-31 04:15:15.000 365 21186.70 56.60 42860.14 47810.76 2014-12-31 04:15:16.000 365 21186.70 56.59 42860.14 47810.76 2014-12-31 04:15:17.000 365 21186.69 56.59 42860.12 47810.77 2014-12-31 04:15:18.000 365 21186.67 56.56 42860.12 47810.80 2014-12-31 04:15:19.000 365 21186.70 56.56 42860.12 47810.80 2014-12-31 04:15:20.000 365 21186.72 56.55 42860.11 47810.79 2014-12-31 04:15:21.000 365 21186.71 56.55 42860.07 47810.81 2014-12-31 04:15:22.000 365 21186.72 56.52 42860.14 47810.81 2014-12-31 04:15:23.000 365 21186.70 56.54 42860.11 47810.79 2014-12-31 04:15:24.000 365 21186.71 56.55 42860.13 47810.80 2014-12-31 04:15:25.000 365 21186.70 56.54 42860.11 47810.77 2014-12-31 04:15:26.000 365 21186.68 56.53 42860.08 47810.76 2014-12-31 04:15:27.000 365 21186.68 56.53 42860.11 47810.78 2014-12-31 04:15:28.000 365 21186.66 56.52 42860.10 47810.74 2014-12-31 04:15:29.000 365 21186.68 56.53 42860.08 47810.75 2014-12-31 04:15:30.000 365 21186.69 56.50 42860.06 47810.75 2014-12-31 04:15:31.000 365 21186.67 56.47 42860.08 47810.76 2014-12-31 04:15:32.000 365 21186.66 56.47 42860.05 47810.75 2014-12-31 04:15:33.000 365 21186.66 56.46 42860.03 47810.74 2014-12-31 04:15:34.000 365 21186.66 56.46 42860.04 47810.74 2014-12-31 04:15:35.000 365 21186.66 56.46 42860.06 47810.75 2014-12-31 04:15:36.000 365 21186.66 56.46 42860.06 47810.72 2014-12-31 04:15:37.000 365 21186.66 56.48 42860.07 47810.73 2014-12-31 04:15:38.000 365 21186.66 56.50 42860.06 47810.74 2014-12-31 04:15:39.000 365 21186.67 56.53 42860.07 47810.74 2014-12-31 04:15:40.000 365 21186.64 56.52 42860.07 47810.73 2014-12-31 04:15:41.000 365 21186.66 56.53 42860.06 47810.71 2014-12-31 04:15:42.000 365 21186.65 56.55 42860.04 47810.72 2014-12-31 04:15:43.000 365 21186.66 56.56 42860.05 47810.70 2014-12-31 04:15:44.000 365 21186.65 56.56 42860.03 47810.69 2014-12-31 04:15:45.000 365 21186.64 56.55 42859.99 47810.71 2014-12-31 04:15:46.000 365 21186.63 56.56 42859.98 47810.70 2014-12-31 04:15:47.000 365 21186.66 56.56 42860.01 47810.70 2014-12-31 04:15:48.000 365 21186.65 56.56 42860.02 47810.70 2014-12-31 04:15:49.000 365 21186.69 56.54 42860.04 47810.70 2014-12-31 04:15:50.000 365 21186.69 56.54 42860.04 47810.70 2014-12-31 04:15:51.000 365 21186.68 56.54 42860.08 47810.73 2014-12-31 04:15:52.000 365 21186.69 56.54 42860.08 47810.73 2014-12-31 04:15:53.000 365 21186.70 56.51 42860.06 47810.74 2014-12-31 04:15:54.000 365 21186.73 56.49 42860.05 47810.75 2014-12-31 04:15:55.000 365 21186.75 56.48 42860.08 47810.75 2014-12-31 04:15:56.000 365 21186.78 56.45 42860.04 47810.77 2014-12-31 04:15:57.000 365 21186.80 56.41 42860.07 47810.82 2014-12-31 04:15:58.000 365 21186.79 56.40 42860.13 47810.81 2014-12-31 04:15:59.000 365 21186.81 56.39 42860.10 47810.82 2014-12-31 04:16:00.000 365 21186.84 56.36 42860.11 47810.83 2014-12-31 04:16:01.000 365 21186.86 56.32 42860.13 47810.84 2014-12-31 04:16:02.000 365 21186.86 56.29 42860.14 47810.87 2014-12-31 04:16:03.000 365 21186.86 56.26 42860.14 47810.89 2014-12-31 04:16:04.000 365 21186.85 56.22 42860.15 47810.89 2014-12-31 04:16:05.000 365 21186.84 56.16 42860.15 47810.89 2014-12-31 04:16:06.000 365 21186.85 56.09 42860.20 47810.92 2014-12-31 04:16:07.000 365 21186.83 56.06 42860.19 47810.95 2014-12-31 04:16:08.000 365 21186.84 56.01 42860.23 47810.94 2014-12-31 04:16:09.000 365 21186.83 55.98 42860.25 47810.96 2014-12-31 04:16:10.000 365 21186.83 55.97 42860.26 47810.98 2014-12-31 04:16:11.000 365 21186.83 55.94 42860.24 47810.98 2014-12-31 04:16:12.000 365 21186.83 55.90 42860.27 47811.00 2014-12-31 04:16:13.000 365 21186.83 55.88 42860.28 47810.99 2014-12-31 04:16:14.000 365 21186.85 55.87 42860.25 47811.00 2014-12-31 04:16:15.000 365 21186.90 55.92 42860.24 47811.02 2014-12-31 04:16:16.000 365 21186.98 56.00 42860.15 47811.02 2014-12-31 04:16:17.000 365 21187.04 56.04 42860.06 47810.99 2014-12-31 04:16:18.000 365 21187.10 56.06 42859.96 47810.94 2014-12-31 04:16:19.000 365 21187.15 56.04 42859.93 47810.90 2014-12-31 04:16:20.000 365 21187.19 56.01 42859.89 47810.84 2014-12-31 04:16:21.000 365 21187.23 56.01 42859.84 47810.82 2014-12-31 04:16:22.000 365 21187.28 55.98 42859.80 47810.80 2014-12-31 04:16:23.000 365 21187.33 55.93 42859.75 47810.77 2014-12-31 04:16:24.000 365 21187.33 55.91 42859.74 47810.77 2014-12-31 04:16:25.000 365 21187.38 55.87 42859.70 47810.75 2014-12-31 04:16:26.000 365 21187.42 55.82 42859.71 47810.75 2014-12-31 04:16:27.000 365 21187.42 55.75 42859.71 47810.75 2014-12-31 04:16:28.000 365 21187.41 55.72 42859.75 47810.76 2014-12-31 04:16:29.000 365 21187.44 55.66 42859.77 47810.75 2014-12-31 04:16:30.000 365 21187.42 55.63 42859.72 47810.78 2014-12-31 04:16:31.000 365 21187.39 55.64 42859.73 47810.78 2014-12-31 04:16:32.000 365 21187.39 55.62 42859.72 47810.78 2014-12-31 04:16:33.000 365 21187.42 55.60 42859.79 47810.80 2014-12-31 04:16:34.000 365 21187.43 55.61 42859.77 47810.81 2014-12-31 04:16:35.000 365 21187.43 55.60 42859.76 47810.79 2014-12-31 04:16:36.000 365 21187.45 55.61 42859.78 47810.82 2014-12-31 04:16:37.000 365 21187.43 55.63 42859.77 47810.82 2014-12-31 04:16:38.000 365 21187.45 55.66 42859.75 47810.81 2014-12-31 04:16:39.000 365 21187.46 55.68 42859.75 47810.80 2014-12-31 04:16:40.000 365 21187.47 55.66 42859.73 47810.79 2014-12-31 04:16:41.000 365 21187.49 55.64 42859.70 47810.78 2014-12-31 04:16:42.000 365 21187.46 55.63 42859.73 47810.79 2014-12-31 04:16:43.000 365 21187.48 55.60 42859.76 47810.79 2014-12-31 04:16:44.000 365 21187.46 55.62 42859.72 47810.76 2014-12-31 04:16:45.000 365 21187.44 55.58 42859.73 47810.76 2014-12-31 04:16:46.000 365 21187.45 55.55 42859.78 47810.78 2014-12-31 04:16:47.000 365 21187.43 55.53 42859.76 47810.77 2014-12-31 04:16:48.000 365 21187.39 55.50 42859.80 47810.78 2014-12-31 04:16:49.000 365 21187.34 55.47 42859.81 47810.78 2014-12-31 04:16:50.000 365 21187.34 55.47 42859.79 47810.78 2014-12-31 04:16:51.000 365 21187.30 55.44 42859.79 47810.77 2014-12-31 04:16:52.000 365 21187.23 55.40 42859.81 47810.77 2014-12-31 04:16:53.000 365 21187.19 55.40 42859.81 47810.73 2014-12-31 04:16:54.000 365 21187.17 55.40 42859.82 47810.71 2014-12-31 04:16:55.000 365 21187.10 55.41 42859.82 47810.72 2014-12-31 04:16:56.000 365 21187.06 55.40 42859.84 47810.70 2014-12-31 04:16:57.000 365 21187.04 55.40 42859.85 47810.71 2014-12-31 04:16:58.000 365 21187.05 55.38 42859.87 47810.67 2014-12-31 04:16:59.000 365 21187.04 55.37 42859.87 47810.67 2014-12-31 04:17:00.000 365 21187.03 55.38 42859.88 47810.69 2014-12-31 04:17:01.000 365 21187.06 55.38 42859.87 47810.71 2014-12-31 04:17:02.000 365 21187.06 55.38 42859.89 47810.72 2014-12-31 04:17:03.000 365 21187.09 55.40 42859.87 47810.73 2014-12-31 04:17:04.000 365 21187.11 55.42 42859.86 47810.72 2014-12-31 04:17:05.000 365 21187.14 55.40 42859.84 47810.78 2014-12-31 04:17:06.000 365 21187.16 55.39 42859.86 47810.78 2014-12-31 04:17:07.000 365 21187.18 55.37 42859.86 47810.80 2014-12-31 04:17:08.000 365 21187.23 55.34 42859.89 47810.80 2014-12-31 04:17:09.000 365 21187.24 55.31 42859.89 47810.83 2014-12-31 04:17:10.000 365 21187.25 55.25 42859.92 47810.81 2014-12-31 04:17:11.000 365 21187.27 55.23 42859.95 47810.87 2014-12-31 04:17:12.000 365 21187.25 55.20 42859.95 47810.86 2014-12-31 04:17:13.000 365 21187.24 55.18 42859.92 47810.85 2014-12-31 04:17:14.000 365 21187.21 55.17 42859.93 47810.89 2014-12-31 04:17:15.000 365 21187.21 55.13 42859.96 47810.88 2014-12-31 04:17:16.000 365 21187.18 55.11 42859.96 47810.89 2014-12-31 04:17:17.000 365 21187.18 55.09 42859.98 47810.87 2014-12-31 04:17:18.000 365 21187.17 55.05 42859.98 47810.88 2014-12-31 04:17:19.000 365 21187.14 55.00 42860.00 47810.85 2014-12-31 04:17:20.000 365 21187.12 54.99 42860.01 47810.86 2014-12-31 04:17:21.000 365 21187.12 54.95 42859.98 47810.86 2014-12-31 04:17:22.000 365 21187.13 54.93 42860.00 47810.85 2014-12-31 04:17:23.000 365 21187.10 54.92 42860.01 47810.86 2014-12-31 04:17:24.000 365 21187.10 54.87 42860.00 47810.82 2014-12-31 04:17:25.000 365 21187.06 54.84 42860.01 47810.83 2014-12-31 04:17:26.000 365 21187.02 54.91 42859.98 47810.83 2014-12-31 04:17:27.000 365 21186.96 54.94 42859.97 47810.79 2014-12-31 04:17:28.000 365 21186.94 54.94 42859.94 47810.76 2014-12-31 04:17:29.000 365 21186.90 54.95 42859.93 47810.72 2014-12-31 04:17:30.000 365 21186.91 54.95 42859.90 47810.68 2014-12-31 04:17:31.000 365 21186.92 54.96 42859.88 47810.66 2014-12-31 04:17:32.000 365 21186.95 54.95 42859.86 47810.66 2014-12-31 04:17:33.000 365 21186.95 54.94 42859.86 47810.65 2014-12-31 04:17:34.000 365 21186.95 54.95 42859.86 47810.64 2014-12-31 04:17:35.000 365 21186.92 54.97 42859.81 47810.64 2014-12-31 04:17:36.000 365 21186.91 54.96 42859.78 47810.63 2014-12-31 04:17:37.000 365 21186.93 54.95 42859.76 47810.59 2014-12-31 04:17:38.000 365 21186.97 54.92 42859.78 47810.60 2014-12-31 04:17:39.000 365 21186.97 54.90 42859.78 47810.58 2014-12-31 04:17:40.000 365 21186.95 54.89 42859.77 47810.58 2014-12-31 04:17:41.000 365 21186.94 54.86 42859.77 47810.57 2014-12-31 04:17:42.000 365 21186.90 54.85 42859.78 47810.54 2014-12-31 04:17:43.000 365 21186.91 54.83 42859.75 47810.53 2014-12-31 04:17:44.000 365 21186.88 54.85 42859.75 47810.54 2014-12-31 04:17:45.000 365 21186.84 54.84 42859.75 47810.53 2014-12-31 04:17:46.000 365 21186.81 54.82 42859.74 47810.50 2014-12-31 04:17:47.000 365 21186.78 54.82 42859.76 47810.52 2014-12-31 04:17:48.000 365 21186.76 54.83 42859.73 47810.50 2014-12-31 04:17:49.000 365 21186.72 54.85 42859.73 47810.47 2014-12-31 04:17:50.000 365 21186.67 54.88 42859.70 47810.44 2014-12-31 04:17:51.000 365 21186.63 54.90 42859.70 47810.43 2014-12-31 04:17:52.000 365 21186.60 54.93 42859.70 47810.42 2014-12-31 04:17:53.000 365 21186.61 54.93 42859.70 47810.39 2014-12-31 04:17:54.000 365 21186.59 54.92 42859.68 47810.38 2014-12-31 04:17:55.000 365 21186.58 54.92 42859.67 47810.36 2014-12-31 04:17:56.000 365 21186.59 54.90 42859.67 47810.36 2014-12-31 04:17:57.000 365 21186.63 54.86 42859.71 47810.38 2014-12-31 04:17:58.000 365 21186.63 54.82 42859.72 47810.37 2014-12-31 04:17:59.000 365 21186.61 54.77 42859.75 47810.39 2014-12-31 04:18:00.000 365 21186.62 54.73 42859.75 47810.46 2014-12-31 04:18:01.000 365 21186.64 54.68 42859.78 47810.45 2014-12-31 04:18:02.000 365 21186.60 54.66 42859.82 47810.50 2014-12-31 04:18:03.000 365 21186.61 54.61 42859.84 47810.50 2014-12-31 04:18:04.000 365 21186.59 54.59 42859.87 47810.52 2014-12-31 04:18:05.000 365 21186.54 54.60 42859.87 47810.51 2014-12-31 04:18:06.000 365 21186.48 54.56 42859.87 47810.52 2014-12-31 04:18:07.000 365 21186.45 54.54 42859.89 47810.50 2014-12-31 04:18:08.000 365 21186.44 54.54 42859.95 47810.51 2014-12-31 04:18:09.000 365 21186.41 54.55 42859.95 47810.51 2014-12-31 04:18:10.000 365 21186.41 54.55 42859.98 47810.51 2014-12-31 04:18:11.000 365 21186.39 54.55 42859.95 47810.51 2014-12-31 04:18:12.000 365 21186.39 54.55 42859.93 47810.51 2014-12-31 04:18:13.000 365 21186.39 54.59 42859.96 47810.52 2014-12-31 04:18:14.000 365 21186.42 54.64 42859.96 47810.53 2014-12-31 04:18:15.000 365 21186.43 54.68 42859.91 47810.54 2014-12-31 04:18:16.000 365 21186.45 54.69 42859.90 47810.51 2014-12-31 04:18:17.000 365 21186.47 54.72 42859.91 47810.51 2014-12-31 04:18:18.000 365 21186.47 54.71 42859.91 47810.53 2014-12-31 04:18:19.000 365 21186.47 54.69 42859.91 47810.51 2014-12-31 04:18:20.000 365 21186.51 54.67 42859.91 47810.53 2014-12-31 04:18:21.000 365 21186.51 54.66 42859.92 47810.55 2014-12-31 04:18:22.000 365 21186.51 54.68 42859.96 47810.55 2014-12-31 04:18:23.000 365 21186.50 54.70 42859.95 47810.56 2014-12-31 04:18:24.000 365 21186.47 54.74 42859.93 47810.56 2014-12-31 04:18:25.000 365 21186.44 54.78 42859.93 47810.55 2014-12-31 04:18:26.000 365 21186.41 54.80 42859.92 47810.53 2014-12-31 04:18:27.000 365 21186.43 54.81 42859.93 47810.52 2014-12-31 04:18:28.000 365 21186.38 54.79 42859.95 47810.54 2014-12-31 04:18:29.000 365 21186.34 54.80 42859.97 47810.50 2014-12-31 04:18:30.000 365 21186.33 54.81 42859.97 47810.52 2014-12-31 04:18:31.000 365 21186.31 54.83 42859.99 47810.50 2014-12-31 04:18:32.000 365 21186.28 54.83 42859.95 47810.49 2014-12-31 04:18:33.000 365 21186.24 54.81 42859.99 47810.47 2014-12-31 04:18:34.000 365 21186.20 54.86 42860.00 47810.48 2014-12-31 04:18:35.000 365 21186.18 54.86 42860.03 47810.47 2014-12-31 04:18:36.000 365 21186.18 54.84 42860.02 47810.47 2014-12-31 04:18:37.000 365 21186.18 54.83 42860.01 47810.47 2014-12-31 04:18:38.000 365 21186.17 54.85 42860.01 47810.46 2014-12-31 04:18:39.000 365 21186.15 54.84 42860.01 47810.48 2014-12-31 04:18:40.000 365 21186.18 54.84 42859.99 47810.47 2014-12-31 04:18:41.000 365 21186.20 54.83 42860.00 47810.48 2014-12-31 04:18:42.000 365 21186.17 54.82 42860.05 47810.45 2014-12-31 04:18:43.000 365 21186.15 54.82 42860.04 47810.48 2014-12-31 04:18:44.000 365 21186.13 54.80 42860.07 47810.48 2014-12-31 04:18:45.000 365 21186.12 54.80 42860.04 47810.46 2014-12-31 04:18:46.000 365 21186.12 54.79 42860.04 47810.45 2014-12-31 04:18:47.000 365 21186.12 54.78 42860.03 47810.45 2014-12-31 04:18:48.000 365 21186.13 54.77 42860.01 47810.45 2014-12-31 04:18:49.000 365 21186.13 54.75 42860.02 47810.47 2014-12-31 04:18:50.000 365 21186.12 54.73 42860.03 47810.48 2014-12-31 04:18:51.000 365 21186.12 54.72 42860.04 47810.48 2014-12-31 04:18:52.000 365 21186.11 54.73 42860.06 47810.50 2014-12-31 04:18:53.000 365 21186.12 54.74 42860.03 47810.51 2014-12-31 04:18:54.000 365 21186.10 54.73 42860.06 47810.51 2014-12-31 04:18:55.000 365 21186.11 54.71 42860.05 47810.47 2014-12-31 04:18:56.000 365 21186.11 54.68 42860.01 47810.49 2014-12-31 04:18:57.000 365 21186.07 54.66 42860.01 47810.45 2014-12-31 04:18:58.000 365 21186.06 54.64 42860.04 47810.45 2014-12-31 04:18:59.000 365 21186.06 54.60 42860.06 47810.48 2014-12-31 04:19:00.000 365 21186.06 54.57 42860.05 47810.45 2014-12-31 04:19:01.000 365 21186.04 54.54 42860.06 47810.45 2014-12-31 04:19:02.000 365 21186.02 54.53 42860.06 47810.44 2014-12-31 04:19:03.000 365 21186.00 54.54 42860.06 47810.44 2014-12-31 04:19:04.000 365 21185.98 54.54 42860.06 47810.46 2014-12-31 04:19:05.000 365 21185.95 54.56 42860.07 47810.41 2014-12-31 04:19:06.000 365 21185.95 54.59 42860.08 47810.41 2014-12-31 04:19:07.000 365 21185.93 54.59 42860.08 47810.44 2014-12-31 04:19:08.000 365 21185.96 54.59 42860.06 47810.42 2014-12-31 04:19:09.000 365 21185.96 54.60 42860.07 47810.42 2014-12-31 04:19:10.000 365 21185.95 54.63 42860.06 47810.43 2014-12-31 04:19:11.000 365 21185.95 54.64 42860.06 47810.42 2014-12-31 04:19:12.000 365 21185.95 54.65 42860.06 47810.44 2014-12-31 04:19:13.000 365 21185.99 54.65 42860.06 47810.44 2014-12-31 04:19:14.000 365 21186.02 54.68 42860.04 47810.44 2014-12-31 04:19:15.000 365 21186.03 54.68 42860.05 47810.45 2014-12-31 04:19:16.000 365 21186.03 54.69 42860.04 47810.45 2014-12-31 04:19:17.000 365 21186.07 54.69 42860.05 47810.46 2014-12-31 04:19:18.000 365 21186.07 54.68 42860.06 47810.46 2014-12-31 04:19:19.000 365 21186.05 54.70 42860.07 47810.45 2014-12-31 04:19:20.000 365 21186.05 54.70 42860.07 47810.47 2014-12-31 04:19:21.000 365 21186.03 54.70 42860.06 47810.47 2014-12-31 04:19:22.000 365 21186.00 54.69 42860.07 47810.45 2014-12-31 04:19:23.000 365 21185.94 54.70 42860.07 47810.43 2014-12-31 04:19:24.000 365 21185.87 54.72 42860.05 47810.42 2014-12-31 04:19:25.000 365 21185.84 54.72 42860.02 47810.40 2014-12-31 04:19:26.000 365 21185.80 54.73 42860.03 47810.34 2014-12-31 04:19:27.000 365 21185.70 54.72 42860.05 47810.32 2014-12-31 04:19:28.000 365 21185.60 54.72 42860.05 47810.26 2014-12-31 04:19:29.000 365 21185.56 54.71 42860.04 47810.25 2014-12-31 04:19:30.000 365 21185.51 54.75 42860.02 47810.21 2014-12-31 04:19:31.000 365 21185.47 54.74 42860.00 47810.18 2014-12-31 04:19:32.000 365 21185.43 54.75 42860.01 47810.20 2014-12-31 04:19:33.000 365 21185.40 54.79 42860.04 47810.13 2014-12-31 04:19:34.000 365 21185.39 54.81 42860.01 47810.14 2014-12-31 04:19:35.000 365 21185.37 54.84 42859.98 47810.11 2014-12-31 04:19:36.000 365 21185.37 54.83 42859.96 47810.07 2014-12-31 04:19:37.000 365 21185.35 54.85 42859.93 47810.06 2014-12-31 04:19:38.000 365 21185.36 54.84 42859.90 47810.04 2014-12-31 04:19:39.000 365 21185.33 54.84 42859.90 47810.01 2014-12-31 04:19:40.000 365 21185.36 54.84 42859.91 47810.02 2014-12-31 04:19:41.000 365 21185.40 54.85 42859.90 47810.02 2014-12-31 04:19:42.000 365 21185.39 54.83 42859.91 47810.06 2014-12-31 04:19:43.000 365 21185.44 54.85 42859.92 47810.06 2014-12-31 04:19:44.000 365 21185.44 54.84 42859.93 47810.04 2014-12-31 04:19:45.000 365 21185.43 54.81 42859.97 47810.10 2014-12-31 04:19:46.000 365 21185.42 54.80 42859.98 47810.12 2014-12-31 04:19:47.000 365 21185.45 54.82 42860.00 47810.11 2014-12-31 04:19:48.000 365 21185.44 54.84 42860.04 47810.16 2014-12-31 04:19:49.000 365 21185.45 54.83 42860.03 47810.16 2014-12-31 04:19:50.000 365 21185.51 54.83 42860.05 47810.19 2014-12-31 04:19:51.000 365 21185.56 54.84 42860.06 47810.22 2014-12-31 04:19:52.000 365 21185.58 54.83 42860.05 47810.27 2014-12-31 04:19:53.000 365 21185.61 54.82 42860.08 47810.26 2014-12-31 04:19:54.000 365 21185.62 54.83 42860.11 47810.31 2014-12-31 04:19:55.000 365 21185.62 54.84 42860.15 47810.33 2014-12-31 04:19:56.000 365 21185.65 54.83 42860.14 47810.37 2014-12-31 04:19:57.000 365 21185.70 54.81 42860.18 47810.38 2014-12-31 04:19:58.000 365 21185.70 54.80 42860.19 47810.42 2014-12-31 04:19:59.000 365 21185.73 54.81 42860.21 47810.43 2014-12-31 04:20:00.000 365 21185.72 54.78 42860.21 47810.46 2014-12-31 04:20:01.000 365 21185.69 54.79 42860.21 47810.47 2014-12-31 04:20:02.000 365 21185.69 54.77 42860.23 47810.48 2014-12-31 04:20:03.000 365 21185.67 54.76 42860.23 47810.48 2014-12-31 04:20:04.000 365 21185.66 54.74 42860.22 47810.47 2014-12-31 04:20:05.000 365 21185.64 54.74 42860.24 47810.49 2014-12-31 04:20:06.000 365 21185.63 54.73 42860.25 47810.48 2014-12-31 04:20:07.000 365 21185.61 54.74 42860.24 47810.47 2014-12-31 04:20:08.000 365 21185.60 54.72 42860.28 47810.46 2014-12-31 04:20:09.000 365 21185.56 54.70 42860.28 47810.45 2014-12-31 04:20:10.000 365 21185.51 54.71 42860.27 47810.44 2014-12-31 04:20:11.000 365 21185.48 54.71 42860.27 47810.42 2014-12-31 04:20:12.000 365 21185.42 54.70 42860.30 47810.42 2014-12-31 04:20:13.000 365 21185.37 54.71 42860.28 47810.38 2014-12-31 04:20:14.000 365 21185.35 54.72 42860.26 47810.37 2014-12-31 04:20:15.000 365 21185.32 54.72 42860.23 47810.32 2014-12-31 04:20:16.000 365 21185.27 54.74 42860.23 47810.32 2014-12-31 04:20:17.000 365 21185.22 54.74 42860.28 47810.30 2014-12-31 04:20:18.000 365 21185.18 54.77 42860.25 47810.27 2014-12-31 04:20:19.000 365 21185.14 54.80 42860.25 47810.25 2014-12-31 04:20:20.000 365 21185.13 54.81 42860.24 47810.24 2014-12-31 04:20:21.000 365 21185.14 54.81 42860.25 47810.25 2014-12-31 04:20:22.000 365 21185.15 54.82 42860.24 47810.25 2014-12-31 04:20:23.000 365 21185.13 54.83 42860.23 47810.23 2014-12-31 04:20:24.000 365 21185.13 54.84 42860.25 47810.23 2014-12-31 04:20:25.000 365 21185.14 54.84 42860.25 47810.25 2014-12-31 04:20:26.000 365 21185.16 54.82 42860.27 47810.24 2014-12-31 04:20:27.000 365 21185.18 54.83 42860.27 47810.28 2014-12-31 04:20:28.000 365 21185.19 54.83 42860.29 47810.29 2014-12-31 04:20:29.000 365 21185.19 54.87 42860.29 47810.28 2014-12-31 04:20:30.000 365 21185.17 54.89 42860.31 47810.30 2014-12-31 04:20:31.000 365 21185.18 54.91 42860.28 47810.29 2014-12-31 04:20:32.000 365 21185.16 54.96 42860.26 47810.30 2014-12-31 04:20:33.000 365 21185.12 55.07 42860.26 47810.26 2014-12-31 04:20:34.000 365 21185.10 55.11 42860.21 47810.24 2014-12-31 04:20:35.000 365 21185.06 55.15 42860.17 47810.16 2014-12-31 04:20:36.000 365 21185.04 55.22 42860.10 47810.12 2014-12-31 04:20:37.000 365 21185.03 55.28 42860.08 47810.07 2014-12-31 04:20:38.000 365 21185.04 55.30 42860.00 47810.03 2014-12-31 04:20:39.000 365 21185.02 55.35 42859.98 47809.96 2014-12-31 04:20:40.000 365 21185.00 55.35 42859.97 47809.94 2014-12-31 04:20:41.000 365 21185.01 55.39 42859.91 47809.92 2014-12-31 04:20:42.000 365 21185.02 55.40 42859.88 47809.87 2014-12-31 04:20:43.000 365 21185.08 55.42 42859.86 47809.87 2014-12-31 04:20:44.000 365 21185.11 55.44 42859.84 47809.87 2014-12-31 04:20:45.000 365 21185.13 55.46 42859.82 47809.83 2014-12-31 04:20:46.000 365 21185.12 55.47 42859.84 47809.85 2014-12-31 04:20:47.000 365 21185.13 55.48 42859.82 47809.84 2014-12-31 04:20:48.000 365 21185.14 55.48 42859.82 47809.85 2014-12-31 04:20:49.000 365 21185.16 55.52 42859.82 47809.83 2014-12-31 04:20:50.000 365 21185.19 55.52 42859.81 47809.87 2014-12-31 04:20:51.000 365 21185.21 55.53 42859.80 47809.88 2014-12-31 04:20:52.000 365 21185.22 55.54 42859.78 47809.86 2014-12-31 04:20:53.000 365 21185.25 55.55 42859.77 47809.89 2014-12-31 04:20:54.000 365 21185.22 55.56 42859.79 47809.86 2014-12-31 04:20:55.000 365 21185.19 55.57 42859.79 47809.86 2014-12-31 04:20:56.000 365 21185.20 55.59 42859.80 47809.88 2014-12-31 04:20:57.000 365 21185.17 55.58 42859.81 47809.84 2014-12-31 04:20:58.000 365 21185.18 55.57 42859.82 47809.85 2014-12-31 04:20:59.000 365 21185.17 55.56 42859.86 47809.86 2014-12-31 04:21:00.000 365 21185.15 55.54 42859.87 47809.85 2014-12-31 04:21:01.000 365 21185.13 55.52 42859.84 47809.87 2014-12-31 04:21:02.000 365 21185.13 55.51 42859.84 47809.88 2014-12-31 04:21:03.000 365 21185.13 55.50 42859.86 47809.89 2014-12-31 04:21:04.000 365 21185.11 55.47 42859.89 47809.92 2014-12-31 04:21:05.000 365 21185.05 55.46 42859.92 47809.92 2014-12-31 04:21:06.000 365 21185.02 55.47 42859.89 47809.91 2014-12-31 04:21:07.000 365 21185.00 55.47 42859.93 47809.92 2014-12-31 04:21:08.000 365 21185.00 55.50 42859.94 47809.91 2014-12-31 04:21:09.000 365 21185.00 55.50 42859.92 47809.93 2014-12-31 04:21:10.000 365 21184.95 55.52 42859.96 47809.92 2014-12-31 04:21:11.000 365 21184.93 55.51 42859.99 47809.93 2014-12-31 04:21:12.000 365 21184.94 55.51 42859.98 47809.93 2014-12-31 04:21:13.000 365 21184.91 55.55 42860.01 47809.91 2014-12-31 04:21:14.000 365 21184.90 55.56 42860.00 47809.91 2014-12-31 04:21:15.000 365 21184.88 55.59 42859.96 47809.91 2014-12-31 04:21:16.000 365 21184.88 55.61 42859.94 47809.88 2014-12-31 04:21:17.000 365 21184.89 55.63 42859.95 47809.88 2014-12-31 04:21:18.000 365 21184.87 55.65 42859.95 47809.86 2014-12-31 04:21:19.000 365 21184.89 55.67 42859.94 47809.86 2014-12-31 04:21:20.000 365 21184.95 55.67 42859.92 47809.84 2014-12-31 04:21:21.000 365 21184.93 55.65 42859.92 47809.86 2014-12-31 04:21:22.000 365 21184.93 55.66 42859.91 47809.85 2014-12-31 04:21:23.000 365 21184.97 55.69 42859.88 47809.86 2014-12-31 04:21:24.000 365 21185.00 55.68 42859.89 47809.86 2014-12-31 04:21:25.000 365 21185.01 55.68 42859.85 47809.86 2014-12-31 04:21:26.000 365 21185.02 55.69 42859.89 47809.87 2014-12-31 04:21:27.000 365 21185.02 55.67 42859.87 47809.88 2014-12-31 04:21:28.000 365 21185.03 55.67 42859.86 47809.89 2014-12-31 04:21:29.000 365 21185.01 55.69 42859.92 47809.91 2014-12-31 04:21:30.000 365 21185.06 55.69 42859.92 47809.90 2014-12-31 04:21:31.000 365 21185.09 55.69 42859.95 47809.90 2014-12-31 04:21:32.000 365 21185.09 55.70 42859.91 47809.93 2014-12-31 04:21:33.000 365 21185.12 55.71 42859.92 47809.94 2014-12-31 04:21:34.000 365 21185.09 55.73 42859.93 47809.93 2014-12-31 04:21:35.000 365 21185.08 55.76 42859.93 47809.95 2014-12-31 04:21:36.000 365 21185.10 55.78 42859.95 47809.96 2014-12-31 04:21:37.000 365 21185.07 55.81 42859.94 47809.93 2014-12-31 04:21:38.000 365 21185.08 55.84 42859.94 47809.93 2014-12-31 04:21:39.000 365 21185.09 55.87 42859.94 47809.95 2014-12-31 04:21:40.000 365 21185.07 55.86 42859.93 47809.97 2014-12-31 04:21:41.000 365 21185.09 55.86 42859.94 47809.98 2014-12-31 04:21:42.000 365 21185.13 55.88 42859.94 47809.96 2014-12-31 04:21:43.000 365 21185.14 55.90 42859.93 47809.99 2014-12-31 04:21:44.000 365 21185.18 55.92 42859.95 47809.98 2014-12-31 04:21:45.000 365 21185.17 55.93 42859.97 47810.02 2014-12-31 04:21:46.000 365 21185.21 55.94 42859.98 47810.03 2014-12-31 04:21:47.000 365 21185.22 55.97 42859.99 47810.04 2014-12-31 04:21:48.000 365 21185.30 56.04 42859.99 47810.06 2014-12-31 04:21:49.000 365 21185.46 56.18 42859.94 47810.09 2014-12-31 04:21:50.000 365 21185.58 56.32 42859.81 47810.08 2014-12-31 04:21:51.000 365 21185.67 56.38 42859.69 47810.04 2014-12-31 04:21:52.000 365 21185.72 56.41 42859.59 47809.96 2014-12-31 04:21:53.000 365 21185.73 56.45 42859.56 47809.90 2014-12-31 04:21:54.000 365 21185.77 56.47 42859.50 47809.84 2014-12-31 04:21:55.000 365 21185.79 56.43 42859.43 47809.81 2014-12-31 04:21:56.000 365 21185.81 56.43 42859.41 47809.77 2014-12-31 04:21:57.000 365 21185.80 56.43 42859.37 47809.78 2014-12-31 04:21:58.000 365 21185.83 56.42 42859.35 47809.74 2014-12-31 04:21:59.000 365 21185.81 56.41 42859.33 47809.72 2014-12-31 04:22:00.000 365 21185.78 56.41 42859.30 47809.69 2014-12-31 04:22:01.000 365 21185.78 56.43 42859.28 47809.68 2014-12-31 04:22:02.000 365 21185.78 56.41 42859.28 47809.70 2014-12-31 04:22:03.000 365 21185.79 56.40 42859.26 47809.66 2014-12-31 04:22:04.000 365 21185.80 56.37 42859.25 47809.67 2014-12-31 04:22:05.000 365 21185.81 56.36 42859.28 47809.65 2014-12-31 04:22:06.000 365 21185.79 56.38 42859.29 47809.66 2014-12-31 04:22:07.000 365 21185.79 56.41 42859.27 47809.63 2014-12-31 04:22:08.000 365 21185.80 56.41 42859.25 47809.66 2014-12-31 04:22:09.000 365 21185.75 56.41 42859.23 47809.65 2014-12-31 04:22:10.000 365 21185.70 56.43 42859.21 47809.62 2014-12-31 04:22:11.000 365 21185.67 56.43 42859.22 47809.60 2014-12-31 04:22:12.000 365 21185.58 56.47 42859.24 47809.59 2014-12-31 04:22:13.000 365 21185.56 56.50 42859.27 47809.57 2014-12-31 04:22:14.000 365 21185.54 56.52 42859.24 47809.56 2014-12-31 04:22:15.000 365 21185.53 56.52 42859.23 47809.54 2014-12-31 04:22:16.000 365 21185.55 56.55 42859.27 47809.51 2014-12-31 04:22:17.000 365 21185.56 56.54 42859.28 47809.54 2014-12-31 04:22:18.000 365 21185.54 56.55 42859.24 47809.55 2014-12-31 04:22:19.000 365 21185.56 56.57 42859.24 47809.50 2014-12-31 04:22:20.000 365 21185.55 56.58 42859.24 47809.54 2014-12-31 04:22:21.000 365 21185.58 56.59 42859.22 47809.54 2014-12-31 04:22:22.000 365 21185.58 56.56 42859.24 47809.53 2014-12-31 04:22:23.000 365 21185.57 56.59 42859.25 47809.52 2014-12-31 04:22:24.000 365 21185.55 56.59 42859.22 47809.52 2014-12-31 04:22:25.000 365 21185.55 56.60 42859.22 47809.52 2014-12-31 04:22:26.000 365 21185.53 56.63 42859.22 47809.50 2014-12-31 04:22:27.000 365 21185.51 56.67 42859.21 47809.52 2014-12-31 04:22:28.000 365 21185.49 56.69 42859.19 47809.50 2014-12-31 04:22:29.000 365 21185.47 56.70 42859.18 47809.51 2014-12-31 04:22:30.000 365 21185.46 56.71 42859.20 47809.46 2014-12-31 04:22:31.000 365 21185.45 56.74 42859.21 47809.48 2014-12-31 04:22:32.000 365 21185.44 56.77 42859.21 47809.45 2014-12-31 04:22:33.000 365 21185.45 56.80 42859.21 47809.44 2014-12-31 04:22:34.000 365 21185.43 56.84 42859.19 47809.41 2014-12-31 04:22:35.000 365 21185.42 56.85 42859.17 47809.43 2014-12-31 04:22:36.000 365 21185.41 56.85 42859.14 47809.41 2014-12-31 04:22:37.000 365 21185.40 56.85 42859.15 47809.40 2014-12-31 04:22:38.000 365 21185.43 56.85 42859.19 47809.40 2014-12-31 04:22:39.000 365 21185.44 56.83 42859.16 47809.42 2014-12-31 04:22:40.000 365 21185.43 56.85 42859.13 47809.42 2014-12-31 04:22:41.000 365 21185.43 56.88 42859.14 47809.41 2014-12-31 04:22:42.000 365 21185.41 56.89 42859.13 47809.41 2014-12-31 04:22:43.000 365 21185.39 56.88 42859.12 47809.38 2014-12-31 04:22:44.000 365 21185.42 56.85 42859.11 47809.36 2014-12-31 04:22:45.000 365 21185.38 56.86 42859.14 47809.37 2014-12-31 04:22:46.000 365 21185.36 56.88 42859.16 47809.37 2014-12-31 04:22:47.000 365 21185.34 56.87 42859.14 47809.35 2014-12-31 04:22:48.000 365 21185.33 56.89 42859.12 47809.33 2014-12-31 04:22:49.000 365 21185.34 56.91 42859.14 47809.35 2014-12-31 04:22:50.000 365 21185.32 56.91 42859.14 47809.35 2014-12-31 04:22:51.000 365 21185.32 56.90 42859.20 47809.36 2014-12-31 04:22:52.000 365 21185.32 56.92 42859.19 47809.39 2014-12-31 04:22:53.000 365 21185.32 56.96 42859.21 47809.37 2014-12-31 04:22:54.000 365 21185.27 57.01 42859.20 47809.38 2014-12-31 04:22:55.000 365 21185.24 57.04 42859.17 47809.35 2014-12-31 04:22:56.000 365 21185.30 57.04 42859.19 47809.37 2014-12-31 04:22:57.000 365 21185.35 57.06 42859.16 47809.34 2014-12-31 04:22:58.000 365 21185.40 57.08 42859.15 47809.35 2014-12-31 04:22:59.000 365 21185.40 57.07 42859.15 47809.37 2014-12-31 04:23:00.000 365 21185.43 57.07 42859.14 47809.35 2014-12-31 04:23:01.000 365 21185.46 57.07 42859.13 47809.36 2014-12-31 04:23:02.000 365 21185.45 57.06 42859.16 47809.37 2014-12-31 04:23:03.000 365 21185.46 57.08 42859.18 47809.39 2014-12-31 04:23:04.000 365 21185.48 57.06 42859.18 47809.43 2014-12-31 04:23:05.000 365 21185.48 57.08 42859.19 47809.41 2014-12-31 04:23:06.000 365 21185.48 57.07 42859.21 47809.46 2014-12-31 04:23:07.000 365 21185.51 57.04 42859.24 47809.45 2014-12-31 04:23:08.000 365 21185.52 57.08 42859.22 47809.48 2014-12-31 04:23:09.000 365 21185.53 57.08 42859.24 47809.50 2014-12-31 04:23:10.000 365 21185.52 57.07 42859.27 47809.53 2014-12-31 04:23:11.000 365 21185.53 57.08 42859.30 47809.52 2014-12-31 04:23:12.000 365 21185.55 57.11 42859.29 47809.54 2014-12-31 04:23:13.000 365 21185.55 57.08 42859.30 47809.55 2014-12-31 04:23:14.000 365 21185.56 57.08 42859.32 47809.56 2014-12-31 04:23:15.000 365 21185.58 57.10 42859.27 47809.56 2014-12-31 04:23:16.000 365 21185.55 57.13 42859.23 47809.55 2014-12-31 04:23:17.000 365 21185.53 57.18 42859.21 47809.53 2014-12-31 04:23:18.000 365 21185.55 57.19 42859.23 47809.52 2014-12-31 04:23:19.000 365 21185.58 57.20 42859.22 47809.51 2014-12-31 04:23:20.000 365 21185.57 57.21 42859.18 47809.49 2014-12-31 04:23:21.000 365 21185.59 57.22 42859.17 47809.52 2014-12-31 04:23:22.000 365 21185.54 57.21 42859.18 47809.46 2014-12-31 04:23:23.000 365 21185.55 57.20 42859.17 47809.48 2014-12-31 04:23:24.000 365 21185.55 57.19 42859.16 47809.44 2014-12-31 04:23:25.000 365 21185.59 57.13 42859.18 47809.48 2014-12-31 04:23:26.000 365 21185.59 57.12 42859.18 47809.51 2014-12-31 04:23:27.000 365 21185.58 57.07 42859.19 47809.51 2014-12-31 04:23:28.000 365 21185.58 57.04 42859.23 47809.52 2014-12-31 04:23:29.000 365 21185.58 57.02 42859.23 47809.54 2014-12-31 04:23:30.000 365 21185.59 56.99 42859.23 47809.57 2014-12-31 04:23:31.000 365 21185.60 56.97 42859.24 47809.58 2014-12-31 04:23:32.000 365 21185.60 56.94 42859.29 47809.55 2014-12-31 04:23:33.000 365 21185.60 56.90 42859.34 47809.60 2014-12-31 04:23:34.000 365 21185.57 56.88 42859.34 47809.57 2014-12-31 04:23:35.000 365 21185.59 56.86 42859.35 47809.62 2014-12-31 04:23:36.000 365 21185.59 56.84 42859.36 47809.61 2014-12-31 04:23:37.000 365 21185.59 56.85 42859.36 47809.63 2014-12-31 04:23:38.000 365 21185.58 56.85 42859.39 47809.64 2014-12-31 04:23:39.000 365 21185.60 56.82 42859.39 47809.66 2014-12-31 04:23:40.000 365 21185.62 56.77 42859.41 47809.68 2014-12-31 04:23:41.000 365 21185.67 56.72 42859.43 47809.70 2014-12-31 04:23:42.000 365 21185.64 56.70 42859.48 47809.77 2014-12-31 04:23:43.000 365 21185.65 56.67 42859.53 47809.82 2014-12-31 04:23:44.000 365 21185.68 56.66 42859.56 47809.83 2014-12-31 04:23:45.000 365 21185.70 56.67 42859.54 47809.87 2014-12-31 04:23:46.000 365 21185.72 56.66 42859.57 47809.91 2014-12-31 04:23:47.000 365 21185.73 56.66 42859.55 47809.90 2014-12-31 04:23:48.000 365 21185.75 56.62 42859.60 47809.95 2014-12-31 04:23:49.000 365 21185.76 56.60 42859.60 47809.95 2014-12-31 04:23:50.000 365 21185.79 56.60 42859.62 47809.96 2014-12-31 04:23:51.000 365 21185.82 56.59 42859.64 47809.99 2014-12-31 04:23:52.000 365 21185.84 56.55 42859.63 47809.99 2014-12-31 04:23:53.000 365 21185.85 56.54 42859.62 47810.02 2014-12-31 04:23:54.000 365 21185.88 56.53 42859.65 47810.02 2014-12-31 04:23:55.000 365 21185.91 56.51 42859.66 47810.03 2014-12-31 04:23:56.000 365 21185.90 56.50 42859.65 47810.07 2014-12-31 04:23:57.000 365 21185.88 56.51 42859.65 47810.08 2014-12-31 04:23:58.000 365 21185.87 56.50 42859.68 47810.07 2014-12-31 04:23:59.000 365 21185.88 56.49 42859.70 47810.08 2014-12-31 04:24:00.000 365 21185.88 56.51 42859.72 47810.06 2014-12-31 04:24:01.000 365 21185.86 56.53 42859.71 47810.08 2014-12-31 04:24:02.000 365 21185.89 56.55 42859.70 47810.07 2014-12-31 04:24:03.000 365 21185.89 56.55 42859.71 47810.09 2014-12-31 04:24:04.000 365 21185.91 56.53 42859.72 47810.07 2014-12-31 04:24:05.000 365 21185.92 56.52 42859.71 47810.08 2014-12-31 04:24:06.000 365 21185.96 56.56 42859.70 47810.10 2014-12-31 04:24:07.000 365 21186.02 56.61 42859.69 47810.11 2014-12-31 04:24:08.000 365 21186.02 56.64 42859.65 47810.10 2014-12-31 04:24:09.000 365 21186.04 56.64 42859.63 47810.11 2014-12-31 04:24:10.000 365 21186.03 56.67 42859.62 47810.08 2014-12-31 04:24:11.000 365 21186.07 56.69 42859.61 47810.11 2014-12-31 04:24:12.000 365 21186.09 56.70 42859.61 47810.07 2014-12-31 04:24:13.000 365 21186.11 56.70 42859.58 47810.10 2014-12-31 04:24:14.000 365 21186.09 56.71 42859.60 47810.11 2014-12-31 04:24:15.000 365 21186.12 56.70 42859.59 47810.10 2014-12-31 04:24:16.000 365 21186.11 56.69 42859.58 47810.07 2014-12-31 04:24:17.000 365 21186.11 56.69 42859.58 47810.07 2014-12-31 04:24:18.000 365 21186.07 56.67 42859.58 47810.07 2014-12-31 04:24:19.000 365 21186.07 56.65 42859.59 47810.08 2014-12-31 04:24:20.000 365 21186.06 56.63 42859.59 47810.09 2014-12-31 04:24:21.000 365 21186.04 56.60 42859.58 47810.07 2014-12-31 04:24:22.000 365 21186.03 56.59 42859.60 47810.06 2014-12-31 04:24:23.000 365 21185.99 56.56 42859.59 47810.08 2014-12-31 04:24:24.000 365 21186.00 56.57 42859.62 47810.07 2014-12-31 04:24:25.000 365 21185.97 56.56 42859.66 47810.06 2014-12-31 04:24:26.000 365 21185.96 56.52 42859.61 47810.04 2014-12-31 04:24:27.000 365 21185.94 56.52 42859.61 47810.04 2014-12-31 04:24:28.000 365 21185.91 56.52 42859.60 47810.05 2014-12-31 04:24:29.000 365 21185.88 56.55 42859.60 47810.02 2014-12-31 04:24:30.000 365 21185.90 56.53 42859.55 47810.01 2014-12-31 04:24:31.000 365 21185.87 56.51 42859.58 47809.99 2014-12-31 04:24:32.000 365 21185.89 56.52 42859.60 47810.01 2014-12-31 04:24:33.000 365 21185.91 56.47 42859.59 47810.01 2014-12-31 04:24:34.000 365 21185.93 56.46 42859.59 47810.00 2014-12-31 04:24:35.000 365 21185.96 56.44 42859.57 47810.00 2014-12-31 04:24:36.000 365 21186.00 56.40 42859.61 47810.02 2014-12-31 04:24:37.000 365 21186.01 56.39 42859.61 47810.05 2014-12-31 04:24:38.000 365 21186.01 56.36 42859.60 47810.07 2014-12-31 04:24:39.000 365 21186.04 56.36 42859.62 47810.07 2014-12-31 04:24:40.000 365 21186.06 56.32 42859.62 47810.08 2014-12-31 04:24:41.000 365 21186.07 56.29 42859.66 47810.10 2014-12-31 04:24:42.000 365 21186.08 56.27 42859.68 47810.09 2014-12-31 04:24:43.000 365 21186.07 56.22 42859.68 47810.14 2014-12-31 04:24:44.000 365 21186.08 56.20 42859.70 47810.14 2014-12-31 04:24:45.000 365 21186.06 56.20 42859.69 47810.16 2014-12-31 04:24:46.000 365 21186.05 56.19 42859.68 47810.15 2014-12-31 04:24:47.000 365 21186.05 56.16 42859.70 47810.17 2014-12-31 04:24:48.000 365 21186.05 56.11 42859.71 47810.18 2014-12-31 04:24:49.000 365 21186.02 56.12 42859.73 47810.18 2014-12-31 04:24:50.000 365 21185.99 56.12 42859.73 47810.19 2014-12-31 04:24:51.000 365 21185.98 56.08 42859.74 47810.15 2014-12-31 04:24:52.000 365 21185.99 56.05 42859.73 47810.15 2014-12-31 04:24:53.000 365 21186.02 56.04 42859.72 47810.16 2014-12-31 04:24:54.000 365 21186.00 56.03 42859.71 47810.16 2014-12-31 04:24:55.000 365 21186.01 56.00 42859.72 47810.20 2014-12-31 04:24:56.000 365 21186.02 55.97 42859.79 47810.18 2014-12-31 04:24:57.000 365 21186.02 55.93 42859.79 47810.21 2014-12-31 04:24:58.000 365 21186.00 55.91 42859.81 47810.21 2014-12-31 04:24:59.000 365 21186.00 55.87 42859.80 47810.21 2014-12-31 04:25:00.000 365 21185.97 55.83 42859.83 47810.21 2014-12-31 04:25:01.000 365 21185.97 55.78 42859.83 47810.25 2014-12-31 04:25:02.000 365 21185.95 55.76 42859.84 47810.25 2014-12-31 04:25:03.000 365 21185.94 55.76 42859.87 47810.25 2014-12-31 04:25:04.000 365 21185.94 55.74 42859.93 47810.29 2014-12-31 04:25:05.000 365 21185.95 55.73 42859.90 47810.28 2014-12-31 04:25:06.000 365 21185.94 55.75 42859.91 47810.30 2014-12-31 04:25:07.000 365 21185.91 55.77 42859.90 47810.29 2014-12-31 04:25:08.000 365 21185.90 55.79 42859.91 47810.29 2014-12-31 04:25:09.000 365 21185.90 55.80 42859.92 47810.26 2014-12-31 04:25:10.000 365 21185.88 55.83 42859.91 47810.26 2014-12-31 04:25:11.000 365 21185.87 55.83 42859.91 47810.26 2014-12-31 04:25:12.000 365 21185.88 55.84 42859.91 47810.26 2014-12-31 04:25:13.000 365 21185.88 55.86 42859.92 47810.25 2014-12-31 04:25:14.000 365 21185.87 55.88 42859.94 47810.25 2014-12-31 04:25:15.000 365 21185.88 55.88 42859.90 47810.24 2014-12-31 04:25:16.000 365 21185.87 55.86 42859.88 47810.27 2014-12-31 04:25:17.000 365 21185.88 55.85 42859.85 47810.27 2014-12-31 04:25:18.000 365 21185.91 55.85 42859.87 47810.27 2014-12-31 04:25:19.000 365 21185.91 55.86 42859.89 47810.28 2014-12-31 04:25:20.000 365 21185.93 55.84 42859.89 47810.28 2014-12-31 04:25:21.000 365 21185.91 55.82 42859.88 47810.27 2014-12-31 04:25:22.000 365 21185.92 55.80 42859.88 47810.26 2014-12-31 04:25:23.000 365 21185.92 55.76 42859.89 47810.27 2014-12-31 04:25:24.000 365 21185.92 55.73 42859.89 47810.28 2014-12-31 04:25:25.000 365 21185.92 55.75 42859.89 47810.28 2014-12-31 04:25:26.000 365 21185.89 55.74 42859.90 47810.29 2014-12-31 04:25:27.000 365 21185.87 55.75 42859.92 47810.29 2014-12-31 04:25:28.000 365 21185.86 55.74 42859.88 47810.31 2014-12-31 04:25:29.000 365 21185.85 55.77 42859.90 47810.28 2014-12-31 04:25:30.000 365 21185.82 55.77 42859.93 47810.28 2014-12-31 04:25:31.000 365 21185.80 55.78 42859.96 47810.26 2014-12-31 04:25:32.000 365 21185.79 55.80 42859.97 47810.29 2014-12-31 04:25:33.000 365 21185.78 55.83 42859.94 47810.26 2014-12-31 04:25:34.000 365 21185.76 55.84 42859.93 47810.28 2014-12-31 04:25:35.000 365 21185.79 55.80 42859.93 47810.26 2014-12-31 04:25:36.000 365 21185.80 55.79 42859.95 47810.25 2014-12-31 04:25:37.000 365 21185.83 55.79 42859.96 47810.28 2014-12-31 04:25:38.000 365 21185.86 55.80 42859.97 47810.28 2014-12-31 04:25:39.000 365 21185.86 55.81 42859.97 47810.29 2014-12-31 04:25:40.000 365 21185.95 55.75 42859.96 47810.29 2014-12-31 04:25:41.000 365 21186.02 55.72 42859.97 47810.33 2014-12-31 04:25:42.000 365 21186.03 55.67 42860.01 47810.41 2014-12-31 04:25:43.000 365 21186.03 55.65 42860.04 47810.41 2014-12-31 04:25:44.000 365 21186.04 55.63 42860.05 47810.45 2014-12-31 04:25:45.000 365 21186.06 55.64 42860.07 47810.49 2014-12-31 04:25:46.000 365 21186.05 55.67 42860.12 47810.50 2014-12-31 04:25:47.000 365 21186.04 55.69 42860.10 47810.51 2014-12-31 04:25:48.000 365 21186.07 55.71 42860.05 47810.47 2014-12-31 04:25:49.000 365 21186.05 55.73 42860.02 47810.47 2014-12-31 04:25:50.000 365 21186.02 55.73 42860.03 47810.46 2014-12-31 04:25:51.000 365 21186.01 55.76 42860.03 47810.45 2014-12-31 04:25:52.000 365 21186.01 55.76 42860.01 47810.45 2014-12-31 04:25:53.000 365 21186.01 55.78 42860.02 47810.43 2014-12-31 04:25:54.000 365 21186.01 55.77 42860.02 47810.43 2014-12-31 04:25:55.000 365 21186.00 55.78 42859.98 47810.42 2014-12-31 04:25:56.000 365 21186.02 55.79 42859.99 47810.43 2014-12-31 04:25:57.000 365 21186.04 55.78 42860.00 47810.45 2014-12-31 04:25:58.000 365 21186.03 55.77 42860.02 47810.42 2014-12-31 04:25:59.000 365 21186.02 55.75 42860.01 47810.44 2014-12-31 04:26:00.000 365 21186.05 55.75 42859.96 47810.43 2014-12-31 04:26:01.000 365 21186.06 55.74 42859.97 47810.43 2014-12-31 04:26:02.000 365 21186.06 55.69 42859.99 47810.45 2014-12-31 04:26:03.000 365 21186.06 55.68 42859.99 47810.45 2014-12-31 04:26:04.000 365 21186.05 55.63 42860.01 47810.48 2014-12-31 04:26:05.000 365 21186.06 55.59 42860.05 47810.46 2014-12-31 04:26:06.000 365 21186.05 55.58 42860.03 47810.48 2014-12-31 04:26:07.000 365 21186.03 55.55 42860.06 47810.49 2014-12-31 04:26:08.000 365 21186.02 55.53 42860.06 47810.49 2014-12-31 04:26:09.000 365 21186.01 55.49 42860.07 47810.49 2014-12-31 04:26:10.000 365 21186.00 55.49 42860.08 47810.48 2014-12-31 04:26:11.000 365 21185.98 55.48 42860.13 47810.49 2014-12-31 04:26:12.000 365 21185.96 55.46 42860.14 47810.51 2014-12-31 04:26:13.000 365 21185.95 55.48 42860.10 47810.50 2014-12-31 04:26:14.000 365 21185.94 55.49 42860.11 47810.50 2014-12-31 04:26:15.000 365 21185.95 55.49 42860.05 47810.49 2014-12-31 04:26:16.000 365 21185.96 55.47 42860.04 47810.45 2014-12-31 04:26:17.000 365 21185.94 55.47 42860.08 47810.45 2014-12-31 04:26:18.000 365 21185.93 55.48 42860.09 47810.48 2014-12-31 04:26:19.000 365 21185.91 55.44 42860.09 47810.45 2014-12-31 04:26:20.000 365 21185.92 55.44 42860.09 47810.47 2014-12-31 04:26:21.000 365 21185.91 55.46 42860.09 47810.45 2014-12-31 04:26:22.000 365 21185.93 55.47 42860.08 47810.45 2014-12-31 04:26:23.000 365 21185.93 55.50 42860.07 47810.47 2014-12-31 04:26:24.000 365 21185.95 55.52 42860.05 47810.46 2014-12-31 04:26:25.000 365 21185.97 55.53 42860.07 47810.47 2014-12-31 04:26:26.000 365 21186.01 55.53 42860.06 47810.44 2014-12-31 04:26:27.000 365 21186.04 55.54 42860.04 47810.47 2014-12-31 04:26:28.000 365 21186.05 55.55 42860.06 47810.47 2014-12-31 04:26:29.000 365 21186.06 55.53 42860.08 47810.50 2014-12-31 04:26:30.000 365 21186.11 55.54 42860.10 47810.54 2014-12-31 04:26:31.000 365 21186.08 55.58 42860.12 47810.54 2014-12-31 04:26:32.000 365 21186.10 55.65 42860.08 47810.53 2014-12-31 04:26:33.000 365 21186.11 55.65 42860.06 47810.52 2014-12-31 04:26:34.000 365 21186.11 55.68 42860.11 47810.55 2014-12-31 04:26:35.000 365 21186.08 55.74 42860.07 47810.54 2014-12-31 04:26:36.000 365 21186.03 55.82 42860.03 47810.51 2014-12-31 04:26:37.000 365 21186.00 55.89 42859.95 47810.45 2014-12-31 04:26:38.000 365 21186.01 55.87 42859.92 47810.39 2014-12-31 04:26:39.000 365 21186.04 55.78 42859.98 47810.37 2014-12-31 04:26:40.000 365 21186.05 55.71 42859.98 47810.39 2014-12-31 04:26:41.000 365 21186.01 55.72 42860.01 47810.43 2014-12-31 04:26:42.000 365 21185.96 55.82 42860.03 47810.44 2014-12-31 04:26:43.000 365 21185.90 55.90 42859.98 47810.40 2014-12-31 04:26:44.000 365 21185.87 55.98 42859.94 47810.35 2014-12-31 04:26:45.000 365 21185.88 56.01 42859.90 47810.33 2014-12-31 04:26:46.000 365 21185.84 56.02 42859.91 47810.29 2014-12-31 04:26:47.000 365 21185.84 56.01 42859.89 47810.26 2014-12-31 04:26:48.000 365 21185.85 55.99 42859.87 47810.27 2014-12-31 04:26:49.000 365 21185.88 56.01 42859.90 47810.27 2014-12-31 04:26:50.000 365 21185.90 56.01 42859.91 47810.27 2014-12-31 04:26:51.000 365 21185.91 56.05 42859.90 47810.28 2014-12-31 04:26:52.000 365 21185.91 56.05 42859.89 47810.27 2014-12-31 04:26:53.000 365 21185.93 56.00 42859.91 47810.29 2014-12-31 04:26:54.000 365 21185.98 55.95 42859.90 47810.27 2014-12-31 04:26:55.000 365 21185.99 55.91 42859.93 47810.31 2014-12-31 04:26:56.000 365 21186.00 55.87 42859.94 47810.33 2014-12-31 04:26:57.000 365 21186.01 55.86 42859.97 47810.34 2014-12-31 04:26:58.000 365 21186.01 55.83 42859.98 47810.39 2014-12-31 04:26:59.000 365 21185.98 55.84 42860.00 47810.38 2014-12-31 04:27:00.000 365 21185.94 55.83 42859.99 47810.38 2014-12-31 04:27:01.000 365 21185.93 55.84 42859.97 47810.36 2014-12-31 04:27:02.000 365 21185.90 55.80 42859.94 47810.35 2014-12-31 04:27:03.000 365 21185.87 55.78 42859.93 47810.30 2014-12-31 04:27:04.000 365 21185.86 55.77 42859.92 47810.31 2014-12-31 04:27:05.000 365 21185.81 55.78 42859.93 47810.30 2014-12-31 04:27:06.000 365 21185.78 55.79 42859.93 47810.30 2014-12-31 04:27:07.000 365 21185.77 55.79 42859.93 47810.28 2014-12-31 04:27:08.000 365 21185.76 55.78 42859.96 47810.28 2014-12-31 04:27:09.000 365 21185.74 55.81 42859.97 47810.28 2014-12-31 04:27:10.000 365 21185.75 55.83 42859.95 47810.25 2014-12-31 04:27:11.000 365 21185.73 55.84 42859.91 47810.26 2014-12-31 04:27:12.000 365 21185.74 55.84 42859.91 47810.27 2014-12-31 04:27:13.000 365 21185.76 55.87 42859.95 47810.26 2014-12-31 04:27:14.000 365 21185.78 55.86 42859.95 47810.27 2014-12-31 04:27:15.000 365 21185.79 55.87 42859.95 47810.26 2014-12-31 04:27:16.000 365 21185.81 55.92 42859.95 47810.30 2014-12-31 04:27:17.000 365 21185.83 55.98 42859.96 47810.29 2014-12-31 04:27:18.000 365 21185.84 56.01 42859.93 47810.30 2014-12-31 04:27:19.000 365 21185.87 56.06 42859.93 47810.28 2014-12-31 04:27:20.000 365 21185.86 56.09 42859.89 47810.26 2014-12-31 04:27:21.000 365 21185.84 56.16 42859.82 47810.24 2014-12-31 04:27:22.000 365 21185.81 56.23 42859.79 47810.20 2014-12-31 04:27:23.000 365 21185.82 56.28 42859.73 47810.13 2014-12-31 04:27:24.000 365 21185.82 56.30 42859.69 47810.08 2014-12-31 04:27:25.000 365 21185.77 56.30 42859.65 47810.01 2014-12-31 04:27:26.000 365 21185.72 56.32 42859.60 47809.98 2014-12-31 04:27:27.000 365 21185.71 56.33 42859.58 47809.92 2014-12-31 04:27:28.000 365 21185.67 56.33 42859.56 47809.86 2014-12-31 04:27:29.000 365 21185.62 56.33 42859.53 47809.84 2014-12-31 04:27:30.000 365 21185.59 56.33 42859.49 47809.77 2014-12-31 04:27:31.000 365 21185.54 56.33 42859.47 47809.76 2014-12-31 04:27:32.000 365 21185.51 56.37 42859.46 47809.74 2014-12-31 04:27:33.000 365 21185.47 56.40 42859.47 47809.72 2014-12-31 04:27:34.000 365 21185.45 56.39 42859.45 47809.68 2014-12-31 04:27:35.000 365 21185.43 56.39 42859.46 47809.68 2014-12-31 04:27:36.000 365 21185.44 56.37 42859.43 47809.64 2014-12-31 04:27:37.000 365 21185.45 56.40 42859.43 47809.66 2014-12-31 04:27:38.000 365 21185.46 56.40 42859.46 47809.67 2014-12-31 04:27:39.000 365 21185.47 56.39 42859.46 47809.65 2014-12-31 04:27:40.000 365 21185.53 56.39 42859.48 47809.67 2014-12-31 04:27:41.000 365 21185.55 56.38 42859.47 47809.70 2014-12-31 04:27:42.000 365 21185.55 56.35 42859.53 47809.72 2014-12-31 04:27:43.000 365 21185.56 56.33 42859.51 47809.75 2014-12-31 04:27:44.000 365 21185.56 56.31 42859.50 47809.80 2014-12-31 04:27:45.000 365 21185.57 56.30 42859.54 47809.79 2014-12-31 04:27:46.000 365 21185.57 56.31 42859.61 47809.84 2014-12-31 04:27:47.000 365 21185.56 56.31 42859.61 47809.84 2014-12-31 04:27:48.000 365 21185.54 56.29 42859.64 47809.84 2014-12-31 04:27:49.000 365 21185.52 56.26 42859.64 47809.85 2014-12-31 04:27:50.000 365 21185.52 56.27 42859.66 47809.87 2014-12-31 04:27:51.000 365 21185.52 56.28 42859.71 47809.87 2014-12-31 04:27:52.000 365 21185.55 56.27 42859.73 47809.91 2014-12-31 04:27:53.000 365 21185.54 56.25 42859.76 47809.92 2014-12-31 04:27:54.000 365 21185.52 56.25 42859.74 47809.96 2014-12-31 04:27:55.000 365 21185.54 56.28 42859.78 47809.97 2014-12-31 04:27:56.000 365 21185.61 56.26 42859.82 47809.99 2014-12-31 04:27:57.000 365 21185.64 56.29 42859.81 47810.02 2014-12-31 04:27:58.000 365 21185.65 56.34 42859.81 47810.03 2014-12-31 04:27:59.000 365 21185.68 56.34 42859.81 47810.06 2014-12-31 04:28:00.000 365 21185.71 56.34 42859.79 47810.05 2014-12-31 04:28:01.000 365 21185.76 56.34 42859.76 47810.09 2014-12-31 04:28:02.000 365 21185.80 56.30 42859.79 47810.10 2014-12-31 04:28:03.000 365 21185.81 56.29 42859.80 47810.14 2014-12-31 04:28:04.000 365 21185.82 56.29 42859.83 47810.12 2014-12-31 04:28:05.000 365 21185.86 56.27 42859.86 47810.20 2014-12-31 04:28:06.000 365 21185.85 56.24 42859.85 47810.22 2014-12-31 04:28:07.000 365 21185.90 56.25 42859.88 47810.22 2014-12-31 04:28:08.000 365 21185.86 56.26 42859.91 47810.22 2014-12-31 04:28:09.000 365 21185.83 56.25 42859.90 47810.23 2014-12-31 04:28:10.000 365 21185.82 56.24 42859.90 47810.23 2014-12-31 04:28:11.000 365 21185.79 56.26 42859.90 47810.23 2014-12-31 04:28:12.000 365 21185.73 56.25 42859.90 47810.21 2014-12-31 04:28:13.000 365 21185.71 56.25 42859.93 47810.21 2014-12-31 04:28:14.000 365 21185.66 56.27 42859.94 47810.18 2014-12-31 04:28:15.000 365 21185.58 56.29 42859.94 47810.16 2014-12-31 04:28:16.000 365 21185.52 56.32 42859.93 47810.16 2014-12-31 04:28:17.000 365 21185.47 56.31 42859.94 47810.13 2014-12-31 04:28:18.000 365 21185.45 56.31 42859.98 47810.11 2014-12-31 04:28:19.000 365 21185.43 56.30 42859.97 47810.09 2014-12-31 04:28:20.000 365 21185.44 56.30 42859.95 47810.10 2014-12-31 04:28:21.000 365 21185.44 56.33 42859.98 47810.07 2014-12-31 04:28:22.000 365 21185.42 56.36 42859.96 47810.06 2014-12-31 04:28:23.000 365 21185.43 56.37 42859.95 47810.08 2014-12-31 04:28:24.000 365 21185.44 56.38 42859.94 47810.10 2014-12-31 04:28:25.000 365 21185.49 56.39 42859.91 47810.08 2014-12-31 04:28:26.000 365 21185.52 56.40 42859.89 47810.07 2014-12-31 04:28:27.000 365 21185.54 56.38 42859.90 47810.07 2014-12-31 04:28:28.000 365 21185.57 56.37 42859.90 47810.08 2014-12-31 04:28:29.000 365 21185.58 56.34 42859.90 47810.11 2014-12-31 04:28:30.000 365 21185.61 56.33 42859.90 47810.10 2014-12-31 04:28:31.000 365 21185.61 56.31 42859.90 47810.12 2014-12-31 04:28:32.000 365 21185.62 56.30 42859.88 47810.12 2014-12-31 04:28:33.000 365 21185.64 56.28 42859.92 47810.13 2014-12-31 04:28:34.000 365 21185.60 56.27 42859.94 47810.16 2014-12-31 04:28:35.000 365 21185.60 56.28 42859.92 47810.14 2014-12-31 04:28:36.000 365 21185.59 56.29 42859.94 47810.15 2014-12-31 04:28:37.000 365 21185.61 56.29 42859.92 47810.12 2014-12-31 04:28:38.000 365 21185.63 56.35 42859.91 47810.15 2014-12-31 04:28:39.000 365 21185.65 56.42 42859.86 47810.13 2014-12-31 04:28:40.000 365 21185.68 56.48 42859.86 47810.10 2014-12-31 04:28:41.000 365 21185.72 56.52 42859.79 47810.09 2014-12-31 04:28:42.000 365 21185.71 56.49 42859.74 47810.05 2014-12-31 04:28:43.000 365 21185.71 56.49 42859.70 47810.00 2014-12-31 04:28:44.000 365 21185.71 56.47 42859.68 47810.00 2014-12-31 04:28:45.000 365 21185.71 56.47 42859.68 47809.96 2014-12-31 04:28:46.000 365 21185.71 56.48 42859.66 47809.96 2014-12-31 04:28:47.000 365 21185.68 56.46 42859.65 47809.97 2014-12-31 04:28:48.000 365 21185.68 56.47 42859.67 47809.95 2014-12-31 04:28:49.000 365 21185.65 56.47 42859.67 47809.95 2014-12-31 04:28:50.000 365 21185.66 56.48 42859.67 47809.93 2014-12-31 04:28:51.000 365 21185.68 56.49 42859.66 47809.93 2014-12-31 04:28:52.000 365 21185.65 56.52 42859.69 47809.94 2014-12-31 04:28:53.000 365 21185.65 56.53 42859.68 47809.92 2014-12-31 04:28:54.000 365 21185.64 56.53 42859.67 47809.93 2014-12-31 04:28:55.000 365 21185.64 56.56 42859.68 47809.91 2014-12-31 04:28:56.000 365 21185.60 56.56 42859.72 47809.93 2014-12-31 04:28:57.000 365 21185.59 56.55 42859.69 47809.92 2014-12-31 04:28:58.000 365 21185.61 56.54 42859.65 47809.92 2014-12-31 04:28:59.000 365 21185.61 56.54 42859.70 47809.91 2014-12-31 04:29:00.000 365 21185.59 56.54 42859.70 47809.91 2014-12-31 04:29:01.000 365 21185.56 56.54 42859.71 47809.95 2014-12-31 04:29:02.000 365 21185.59 56.54 42859.71 47809.94 2014-12-31 04:29:03.000 365 21185.57 56.53 42859.72 47809.95 2014-12-31 04:29:04.000 365 21185.57 56.51 42859.74 47809.95 2014-12-31 04:29:05.000 365 21185.58 56.50 42859.75 47809.99 2014-12-31 04:29:06.000 365 21185.59 56.48 42859.76 47809.97 2014-12-31 04:29:07.000 365 21185.57 56.47 42859.77 47809.97 2014-12-31 04:29:08.000 365 21185.58 56.49 42859.75 47809.98 2014-12-31 04:29:09.000 365 21185.59 56.48 42859.77 47809.98 2014-12-31 04:29:10.000 365 21185.57 56.48 42859.77 47809.97 2014-12-31 04:29:11.000 365 21185.58 56.43 42859.78 47809.99 2014-12-31 04:29:12.000 365 21185.60 56.39 42859.79 47810.00 2014-12-31 04:29:13.000 365 21185.59 56.37 42859.78 47810.02 2014-12-31 04:29:14.000 365 21185.58 56.31 42859.82 47810.02 2014-12-31 04:29:15.000 365 21185.58 56.25 42859.83 47810.06 2014-12-31 04:29:16.000 365 21185.56 56.19 42859.90 47810.07 2014-12-31 04:29:17.000 365 21185.53 56.17 42859.93 47810.09 2014-12-31 04:29:18.000 365 21185.52 56.17 42859.94 47810.15 2014-12-31 04:29:19.000 365 21185.52 56.19 42860.00 47810.14 2014-12-31 04:29:20.000 365 21185.51 56.20 42860.02 47810.20 2014-12-31 04:29:21.000 365 21185.49 56.20 42860.04 47810.18 2014-12-31 04:29:22.000 365 21185.48 56.19 42860.05 47810.21 2014-12-31 04:29:23.000 365 21185.48 56.16 42860.05 47810.20 2014-12-31 04:29:24.000 365 21185.50 56.15 42860.05 47810.19 2014-12-31 04:29:25.000 365 21185.50 56.16 42860.07 47810.23 2014-12-31 04:29:26.000 365 21185.54 56.18 42860.09 47810.24 2014-12-31 04:29:27.000 365 21185.53 56.20 42860.09 47810.26 2014-12-31 04:29:28.000 365 21185.55 56.21 42860.06 47810.26 2014-12-31 04:29:29.000 365 21185.54 56.21 42860.07 47810.25 2014-12-31 04:29:30.000 365 21185.52 56.21 42860.07 47810.24 2014-12-31 04:29:31.000 365 21185.51 56.23 42860.06 47810.24 2014-12-31 04:29:32.000 365 21185.51 56.23 42860.04 47810.24 2014-12-31 04:29:33.000 365 21185.49 56.22 42860.02 47810.22 2014-12-31 04:29:34.000 365 21185.48 56.22 42860.01 47810.22 2014-12-31 04:29:35.000 365 21185.46 56.19 42860.05 47810.18 2014-12-31 04:29:36.000 365 21185.42 56.22 42860.06 47810.19 2014-12-31 04:29:37.000 365 21185.39 56.24 42860.05 47810.18 2014-12-31 04:29:38.000 365 21185.41 56.24 42860.04 47810.16 2014-12-31 04:29:39.000 365 21185.39 56.23 42860.00 47810.12 2014-12-31 04:29:40.000 365 21185.38 56.25 42859.98 47810.15 2014-12-31 04:29:41.000 365 21185.31 56.28 42860.01 47810.09 2014-12-31 04:29:42.000 365 21185.29 56.27 42860.00 47810.09 2014-12-31 04:29:43.000 365 21185.29 56.25 42859.99 47810.07 2014-12-31 04:29:44.000 365 21185.27 56.27 42859.96 47810.07 2014-12-31 04:29:45.000 365 21185.25 56.27 42859.98 47810.05 2014-12-31 04:29:46.000 365 21185.23 56.29 42859.97 47810.03 2014-12-31 04:29:47.000 365 21185.24 56.29 42859.95 47810.02 2014-12-31 04:29:48.000 365 21185.25 56.31 42859.94 47810.03 2014-12-31 04:29:49.000 365 21185.24 56.40 42859.91 47810.01 2014-12-31 04:29:50.000 365 21185.22 56.48 42859.89 47809.97 2014-12-31 04:29:51.000 365 21185.21 56.53 42859.84 47809.94 2014-12-31 04:29:52.000 365 21185.22 56.57 42859.80 47809.92 2014-12-31 04:29:53.000 365 21185.24 56.57 42859.78 47809.89 2014-12-31 04:29:54.000 365 21185.26 56.54 42859.80 47809.87 2014-12-31 04:29:55.000 365 21185.29 56.52 42859.80 47809.89 2014-12-31 04:29:56.000 365 21185.33 56.52 42859.80 47809.92 2014-12-31 04:29:57.000 365 21185.35 56.53 42859.80 47809.95 2014-12-31 04:29:58.000 365 21185.34 56.59 42859.84 47809.94 2014-12-31 04:29:59.000 365 21185.33 56.60 42859.82 47809.95 2014-12-31 04:30:00.000 365 21185.32 56.61 42859.81 47809.95 2014-12-31 04:30:01.000 365 21185.33 56.60 42859.86 47809.96 2014-12-31 04:30:02.000 365 21185.34 56.59 42859.81 47809.96 2014-12-31 04:30:03.000 365 21185.31 56.60 42859.82 47809.92 2014-12-31 04:30:04.000 365 21185.29 56.61 42859.80 47809.90 2014-12-31 04:30:05.000 365 21185.29 56.58 42859.81 47809.90 2014-12-31 04:30:06.000 365 21185.25 56.57 42859.80 47809.89 2014-12-31 04:30:07.000 365 21185.25 56.59 42859.84 47809.89 2014-12-31 04:30:08.000 365 21185.22 56.59 42859.88 47809.89 2014-12-31 04:30:09.000 365 21185.22 56.57 42859.85 47809.91 2014-12-31 04:30:10.000 365 21185.21 56.59 42859.86 47809.91 2014-12-31 04:30:11.000 365 21185.19 56.59 42859.86 47809.91 2014-12-31 04:30:12.000 365 21185.19 56.61 42859.89 47809.91 2014-12-31 04:30:13.000 365 21185.16 56.65 42859.86 47809.89 2014-12-31 04:30:14.000 365 21185.14 56.72 42859.86 47809.89 2014-12-31 04:30:15.000 365 21185.18 56.79 42859.84 47809.85 2014-12-31 04:30:16.000 365 21185.21 56.80 42859.81 47809.85 2014-12-31 04:30:17.000 365 21185.19 56.81 42859.81 47809.85 2014-12-31 04:30:18.000 365 21185.23 56.80 42859.80 47809.85 2014-12-31 04:30:19.000 365 21185.26 56.80 42859.78 47809.85 2014-12-31 04:30:20.000 365 21185.29 56.83 42859.76 47809.85 2014-12-31 04:30:21.000 365 21185.31 56.84 42859.75 47809.88 2014-12-31 04:30:22.000 365 21185.32 56.85 42859.73 47809.87 2014-12-31 04:30:23.000 365 21185.30 56.84 42859.73 47809.85 2014-12-31 04:30:24.000 365 21185.31 56.83 42859.75 47809.88 2014-12-31 04:30:25.000 365 21185.31 56.85 42859.77 47809.85 2014-12-31 04:30:26.000 365 21185.28 56.86 42859.77 47809.84 2014-12-31 04:30:27.000 365 21185.29 56.85 42859.79 47809.86 2014-12-31 04:30:28.000 365 21185.29 56.82 42859.81 47809.85 2014-12-31 04:30:29.000 365 21185.28 56.83 42859.81 47809.84 2014-12-31 04:30:30.000 365 21185.28 56.84 42859.78 47809.88 2014-12-31 04:30:31.000 365 21185.28 56.83 42859.73 47809.86 2014-12-31 04:30:32.000 365 21185.32 56.80 42859.77 47809.87 2014-12-31 04:30:33.000 365 21185.32 56.77 42859.81 47809.87 2014-12-31 04:30:34.000 365 21185.30 56.78 42859.81 47809.90 2014-12-31 04:30:35.000 365 21185.29 56.73 42859.81 47809.92 2014-12-31 04:30:36.000 365 21185.31 56.71 42859.80 47809.93 2014-12-31 04:30:37.000 365 21185.33 56.69 42859.84 47809.93 2014-12-31 04:30:38.000 365 21185.29 56.67 42859.86 47809.94 2014-12-31 04:30:39.000 365 21185.27 56.67 42859.86 47809.93 2014-12-31 04:30:40.000 365 21185.25 56.67 42859.85 47809.95 2014-12-31 04:30:41.000 365 21185.22 56.70 42859.84 47809.93 2014-12-31 04:30:42.000 365 21185.21 56.72 42859.84 47809.89 2014-12-31 04:30:43.000 365 21185.19 56.72 42859.85 47809.89 2014-12-31 04:30:44.000 365 21185.21 56.69 42859.83 47809.88 2014-12-31 04:30:45.000 365 21185.18 56.71 42859.82 47809.87 2014-12-31 04:30:46.000 365 21185.15 56.73 42859.81 47809.82 2014-12-31 04:30:47.000 365 21185.17 56.70 42859.82 47809.86 2014-12-31 04:30:48.000 365 21185.16 56.66 42859.83 47809.83 2014-12-31 04:30:49.000 365 21185.15 56.65 42859.80 47809.86 2014-12-31 04:30:50.000 365 21185.15 56.64 42859.80 47809.85 2014-12-31 04:30:51.000 365 21185.13 56.64 42859.82 47809.85 2014-12-31 04:30:52.000 365 21185.12 56.63 42859.82 47809.85 2014-12-31 04:30:53.000 365 21185.10 56.67 42859.83 47809.83 2014-12-31 04:30:54.000 365 21185.05 56.71 42859.81 47809.80 2014-12-31 04:30:55.000 365 21185.05 56.73 42859.80 47809.77 2014-12-31 04:30:56.000 365 21185.04 56.79 42859.76 47809.80 2014-12-31 04:30:57.000 365 21185.09 56.80 42859.74 47809.76 2014-12-31 04:30:58.000 365 21185.09 56.81 42859.74 47809.74 2014-12-31 04:30:59.000 365 21185.12 56.80 42859.73 47809.74 2014-12-31 04:31:00.000 365 21185.14 56.80 42859.75 47809.75 2014-12-31 04:31:01.000 365 21185.16 56.79 42859.74 47809.75 2014-12-31 04:31:02.000 365 21185.18 56.80 42859.79 47809.80 2014-12-31 04:31:03.000 365 21185.17 56.87 42859.80 47809.83 2014-12-31 04:31:04.000 365 21185.13 56.97 42859.80 47809.83 2014-12-31 04:31:05.000 365 21185.10 57.09 42859.75 47809.81 2014-12-31 04:31:06.000 365 21185.10 57.16 42859.70 47809.76 2014-12-31 04:31:07.000 365 21185.10 57.25 42859.61 47809.71 2014-12-31 04:31:08.000 365 21185.14 57.28 42859.62 47809.71 2014-12-31 04:31:09.000 365 21185.13 57.28 42859.60 47809.64 2014-12-31 04:31:10.000 365 21185.14 57.28 42859.57 47809.61 2014-12-31 04:31:11.000 365 21185.13 57.29 42859.58 47809.62 2014-12-31 04:31:12.000 365 21185.17 57.30 42859.56 47809.62 2014-12-31 04:31:13.000 365 21185.17 57.31 42859.56 47809.64 2014-12-31 04:31:14.000 365 21185.18 57.31 42859.54 47809.63 2014-12-31 04:31:15.000 365 21185.20 57.30 42859.55 47809.65 2014-12-31 04:31:16.000 365 21185.23 57.32 42859.56 47809.65 2014-12-31 04:31:17.000 365 21185.23 57.32 42859.54 47809.66 2014-12-31 04:31:18.000 365 21185.20 57.32 42859.57 47809.69 2014-12-31 04:31:19.000 365 21185.17 57.33 42859.59 47809.66 2014-12-31 04:31:20.000 365 21185.16 57.31 42859.57 47809.68 2014-12-31 04:31:21.000 365 21185.12 57.34 42859.59 47809.65 2014-12-31 04:31:22.000 365 21185.10 57.35 42859.59 47809.63 2014-12-31 04:31:23.000 365 21185.04 57.39 42859.59 47809.63 2014-12-31 04:31:24.000 365 21185.03 57.41 42859.57 47809.60 2014-12-31 04:31:25.000 365 21185.02 57.39 42859.56 47809.59 2014-12-31 04:31:26.000 365 21184.99 57.40 42859.57 47809.60 2014-12-31 04:31:27.000 365 21185.00 57.41 42859.60 47809.58 2014-12-31 04:31:28.000 365 21184.97 57.42 42859.61 47809.61 2014-12-31 04:31:29.000 365 21184.97 57.43 42859.65 47809.60 2014-12-31 04:31:30.000 365 21184.96 57.46 42859.64 47809.62 2014-12-31 04:31:31.000 365 21184.99 57.44 42859.65 47809.62 2014-12-31 04:31:32.000 365 21185.01 57.42 42859.65 47809.64 2014-12-31 04:31:33.000 365 21185.07 57.39 42859.67 47809.66 2014-12-31 04:31:34.000 365 21185.09 57.39 42859.69 47809.68 2014-12-31 04:31:35.000 365 21185.14 57.36 42859.74 47809.73 2014-12-31 04:31:36.000 365 21185.19 57.33 42859.72 47809.76 2014-12-31 04:31:37.000 365 21185.23 57.31 42859.75 47809.83 2014-12-31 04:31:38.000 365 21185.26 57.31 42859.79 47809.86 2014-12-31 04:31:39.000 365 21185.29 57.32 42859.82 47809.88 2014-12-31 04:31:40.000 365 21185.32 57.32 42859.83 47809.93 2014-12-31 04:31:41.000 365 21185.37 57.31 42859.86 47809.95 2014-12-31 04:31:42.000 365 21185.37 57.36 42859.88 47809.98 2014-12-31 04:31:43.000 365 21185.40 57.38 42859.88 47810.00 2014-12-31 04:31:44.000 365 21185.41 57.39 42859.89 47810.01 2014-12-31 04:31:45.000 365 21185.42 57.41 42859.89 47810.03 2014-12-31 04:31:46.000 365 21185.42 57.42 42859.92 47810.05 2014-12-31 04:31:47.000 365 21185.42 57.44 42859.91 47810.04 2014-12-31 04:31:48.000 365 21185.44 57.42 42859.87 47810.05 2014-12-31 04:31:49.000 365 21185.43 57.42 42859.91 47810.07 2014-12-31 04:31:50.000 365 21185.44 57.43 42859.92 47810.07 2014-12-31 04:31:51.000 365 21185.41 57.43 42859.92 47810.08 2014-12-31 04:31:52.000 365 21185.42 57.45 42859.90 47810.08 2014-12-31 04:31:53.000 365 21185.45 57.44 42859.88 47810.08 2014-12-31 04:31:54.000 365 21185.46 57.42 42859.93 47810.08 2014-12-31 04:31:55.000 365 21185.47 57.42 42859.96 47810.13 2014-12-31 04:31:56.000 365 21185.47 57.43 42859.95 47810.12 2014-12-31 04:31:57.000 365 21185.46 57.44 42859.99 47810.13 2014-12-31 04:31:58.000 365 21185.49 57.42 42860.02 47810.14 2014-12-31 04:31:59.000 365 21185.48 57.42 42860.00 47810.16 2014-12-31 04:32:00.000 365 21185.49 57.40 42860.00 47810.17 2014-12-31 04:32:01.000 365 21185.47 57.44 42860.01 47810.15 2014-12-31 04:32:02.000 365 21185.48 57.41 42860.00 47810.17 2014-12-31 04:32:03.000 365 21185.46 57.39 42859.99 47810.16 2014-12-31 04:32:04.000 365 21185.47 57.37 42860.03 47810.17 2014-12-31 04:32:05.000 365 21185.45 57.34 42860.02 47810.18 2014-12-31 04:32:06.000 365 21185.44 57.34 42860.02 47810.18 2014-12-31 04:32:07.000 365 21185.46 57.31 42860.03 47810.16 2014-12-31 04:32:08.000 365 21185.48 57.30 42860.04 47810.17 2014-12-31 04:32:09.000 365 21185.44 57.29 42860.04 47810.16 2014-12-31 04:32:10.000 365 21185.44 57.29 42860.03 47810.18 2014-12-31 04:32:11.000 365 21185.44 57.27 42860.04 47810.16 2014-12-31 04:32:12.000 365 21185.49 57.27 42859.99 47810.17 2014-12-31 04:32:13.000 365 21185.49 57.24 42860.02 47810.17 2014-12-31 04:32:14.000 365 21185.49 57.24 42859.99 47810.17 2014-12-31 04:32:15.000 365 21185.48 57.25 42860.01 47810.16 2014-12-31 04:32:16.000 365 21185.49 57.27 42860.02 47810.16 2014-12-31 04:32:17.000 365 21185.50 57.28 42860.01 47810.16 2014-12-31 04:32:18.000 365 21185.52 57.29 42859.98 47810.14 2014-12-31 04:32:19.000 365 21185.51 57.28 42859.99 47810.19 2014-12-31 04:32:20.000 365 21185.52 57.29 42859.99 47810.16 2014-12-31 04:32:21.000 365 21185.51 57.30 42860.00 47810.15 2014-12-31 04:32:22.000 365 21185.51 57.39 42859.97 47810.15 2014-12-31 04:32:23.000 365 21185.53 57.43 42859.90 47810.15 2014-12-31 04:32:24.000 365 21185.55 57.44 42859.87 47810.09 2014-12-31 04:32:25.000 365 21185.57 57.43 42859.85 47810.07 2014-12-31 04:32:26.000 365 21185.61 57.42 42859.85 47810.05 2014-12-31 04:32:27.000 365 21185.60 57.38 42859.83 47810.05 2014-12-31 04:32:28.000 365 21185.58 57.38 42859.81 47810.05 2014-12-31 04:32:29.000 365 21185.61 57.36 42859.83 47810.03 2014-12-31 04:32:30.000 365 21185.58 57.37 42859.82 47810.06 2014-12-31 04:32:31.000 365 21185.54 57.39 42859.82 47810.07 2014-12-31 04:32:32.000 365 21185.57 57.37 42859.84 47810.04 2014-12-31 04:32:33.000 365 21185.61 57.36 42859.88 47810.08 2014-12-31 04:32:34.000 365 21185.61 57.35 42859.89 47810.06 2014-12-31 04:32:35.000 365 21185.60 57.34 42859.89 47810.11 2014-12-31 04:32:36.000 365 21185.59 57.36 42859.89 47810.09 2014-12-31 04:32:37.000 365 21185.58 57.37 42859.88 47810.12 2014-12-31 04:32:38.000 365 21185.59 57.35 42859.90 47810.12 2014-12-31 04:32:39.000 365 21185.58 57.33 42859.91 47810.13 2014-12-31 04:32:40.000 365 21185.60 57.32 42859.91 47810.10 2014-12-31 04:32:41.000 365 21185.64 57.31 42859.92 47810.13 2014-12-31 04:32:42.000 365 21185.65 57.30 42859.91 47810.13 2014-12-31 04:32:43.000 365 21185.67 57.33 42859.89 47810.17 2014-12-31 04:32:44.000 365 21185.71 57.33 42859.92 47810.18 2014-12-31 04:32:45.000 365 21185.72 57.34 42859.94 47810.20 2014-12-31 04:32:46.000 365 21185.73 57.33 42859.94 47810.22 2014-12-31 04:32:47.000 365 21185.74 57.32 42859.97 47810.25 2014-12-31 04:32:48.000 365 21185.73 57.32 42860.00 47810.28 2014-12-31 04:32:49.000 365 21185.71 57.30 42860.03 47810.27 2014-12-31 04:32:50.000 365 21185.72 57.26 42860.04 47810.26 2014-12-31 04:32:51.000 365 21185.69 57.25 42860.04 47810.30 2014-12-31 04:32:52.000 365 21185.68 57.22 42860.05 47810.32 2014-12-31 04:32:53.000 365 21185.65 57.20 42860.06 47810.30 2014-12-31 04:32:54.000 365 21185.66 57.19 42860.04 47810.31 2014-12-31 04:32:55.000 365 21185.64 57.17 42860.06 47810.29 2014-12-31 04:32:56.000 365 21185.61 57.15 42860.06 47810.31 2014-12-31 04:32:57.000 365 21185.58 57.17 42860.03 47810.26 2014-12-31 04:32:58.000 365 21185.56 57.16 42860.03 47810.26 2014-12-31 04:32:59.000 365 21185.54 57.16 42860.03 47810.23 2014-12-31 04:33:00.000 365 21185.55 57.17 42860.02 47810.24 2014-12-31 04:33:01.000 365 21185.52 57.19 42860.04 47810.21 2014-12-31 04:33:02.000 365 21185.50 57.23 42860.01 47810.17 2014-12-31 04:33:03.000 365 21185.46 57.27 42859.97 47810.15 2014-12-31 04:33:04.000 365 21185.47 57.27 42859.93 47810.14 2014-12-31 04:33:05.000 365 21185.50 57.27 42859.94 47810.09 2014-12-31 04:33:06.000 365 21185.50 57.25 42859.94 47810.09 2014-12-31 04:33:07.000 365 21185.48 57.25 42859.93 47810.10 2014-12-31 04:33:08.000 365 21185.49 57.24 42859.90 47810.08 2014-12-31 04:33:09.000 365 21185.51 57.26 42859.91 47810.07 2014-12-31 04:33:10.000 365 21185.52 57.26 42859.90 47810.09 2014-12-31 04:33:11.000 365 21185.48 57.26 42859.90 47810.07 2014-12-31 04:33:12.000 365 21185.51 57.26 42859.90 47810.06 2014-12-31 04:33:13.000 365 21185.49 57.27 42859.89 47810.05 2014-12-31 04:33:14.000 365 21185.48 57.27 42859.88 47810.05 2014-12-31 04:33:15.000 365 21185.46 57.26 42859.90 47810.04 2014-12-31 04:33:16.000 365 21185.45 57.25 42859.88 47810.03 2014-12-31 04:33:17.000 365 21185.45 57.28 42859.86 47810.03 2014-12-31 04:33:18.000 365 21185.45 57.29 42859.84 47810.01 2014-12-31 04:33:19.000 365 21185.43 57.29 42859.85 47810.02 2014-12-31 04:33:20.000 365 21185.45 57.28 42859.83 47809.98 2014-12-31 04:33:21.000 365 21185.44 57.29 42859.83 47809.99 2014-12-31 04:33:22.000 365 21185.44 57.32 42859.80 47809.97 2014-12-31 04:33:23.000 365 21185.43 57.31 42859.79 47809.97 2014-12-31 04:33:24.000 365 21185.42 57.31 42859.80 47809.97 2014-12-31 04:33:25.000 365 21185.41 57.33 42859.81 47809.95 2014-12-31 04:33:26.000 365 21185.43 57.32 42859.81 47809.96 2014-12-31 04:33:27.000 365 21185.42 57.30 42859.81 47809.92 2014-12-31 04:33:28.000 365 21185.43 57.31 42859.79 47809.94 2014-12-31 04:33:29.000 365 21185.43 57.31 42859.81 47809.94 2014-12-31 04:33:30.000 365 21185.44 57.31 42859.83 47809.95 2014-12-31 04:33:31.000 365 21185.41 57.29 42859.81 47809.97 2014-12-31 04:33:32.000 365 21185.43 57.29 42859.83 47809.96 2014-12-31 04:33:33.000 365 21185.43 57.31 42859.79 47809.95 2014-12-31 04:33:34.000 365 21185.41 57.33 42859.78 47809.92 2014-12-31 04:33:35.000 365 21185.39 57.35 42859.78 47809.91 2014-12-31 04:33:36.000 365 21185.41 57.35 42859.77 47809.92 2014-12-31 04:33:37.000 365 21185.39 57.35 42859.76 47809.89 2014-12-31 04:33:38.000 365 21185.41 57.35 42859.75 47809.91 2014-12-31 04:33:39.000 365 21185.47 57.32 42859.75 47809.91 2014-12-31 04:33:40.000 365 21185.43 57.33 42859.79 47809.94 2014-12-31 04:33:41.000 365 21185.44 57.30 42859.77 47809.93 2014-12-31 04:33:42.000 365 21185.44 57.29 42859.79 47809.95 2014-12-31 04:33:43.000 365 21185.41 57.30 42859.78 47809.95 2014-12-31 04:33:44.000 365 21185.42 57.29 42859.76 47809.92 2014-12-31 04:33:45.000 365 21185.41 57.30 42859.72 47809.94 2014-12-31 04:33:46.000 365 21185.44 57.27 42859.72 47809.88 2014-12-31 04:33:47.000 365 21185.42 57.21 42859.76 47809.91 2014-12-31 04:33:48.000 365 21185.41 57.21 42859.74 47809.90 2014-12-31 04:33:49.000 365 21185.40 57.19 42859.76 47809.92 2014-12-31 04:33:50.000 365 21185.41 57.16 42859.78 47809.93 2014-12-31 04:33:51.000 365 21185.37 57.14 42859.82 47809.94 2014-12-31 04:33:52.000 365 21185.34 57.12 42859.80 47809.93 2014-12-31 04:33:53.000 365 21185.32 57.13 42859.81 47809.92 2014-12-31 04:33:54.000 365 21185.30 57.11 42859.81 47809.89 2014-12-31 04:33:55.000 365 21185.28 57.14 42859.76 47809.87 2014-12-31 04:33:56.000 365 21185.25 57.16 42859.73 47809.85 2014-12-31 04:33:57.000 365 21185.22 57.19 42859.71 47809.85 2014-12-31 04:33:58.000 365 21185.20 57.21 42859.70 47809.79 2014-12-31 04:33:59.000 365 21185.11 57.39 42859.62 47809.75 2014-12-31 04:34:00.000 365 21185.03 57.58 42859.55 47809.70 2014-12-31 04:34:01.000 365 21184.96 57.68 42859.44 47809.55 2014-12-31 04:34:02.000 365 21184.93 57.74 42859.29 47809.40 2014-12-31 04:34:03.000 365 21184.90 57.74 42859.19 47809.30 2014-12-31 04:34:04.000 365 21184.88 57.75 42859.16 47809.20 2014-12-31 04:34:05.000 365 21184.91 57.73 42859.11 47809.15 2014-12-31 04:34:06.000 365 21184.90 57.71 42859.09 47809.12 2014-12-31 04:34:07.000 365 21184.90 57.68 42859.10 47809.08 2014-12-31 04:34:08.000 365 21184.90 57.65 42859.07 47809.09 2014-12-31 04:34:09.000 365 21184.87 57.62 42859.11 47809.09 2014-12-31 04:34:10.000 365 21184.88 57.61 42859.09 47809.06 2014-12-31 04:34:11.000 365 21184.91 57.58 42859.10 47809.06 2014-12-31 04:34:12.000 365 21184.93 57.54 42859.12 47809.07 2014-12-31 04:34:13.000 365 21184.92 57.49 42859.14 47809.11 2014-12-31 04:34:14.000 365 21184.93 57.43 42859.15 47809.09 2014-12-31 04:34:15.000 365 21184.95 57.40 42859.20 47809.15 2014-12-31 04:34:16.000 365 21184.99 57.36 42859.21 47809.23 2014-12-31 04:34:17.000 365 21184.99 57.32 42859.20 47809.23 2014-12-31 04:34:18.000 365 21185.01 57.26 42859.27 47809.29 2014-12-31 04:34:19.000 365 21184.99 57.20 42859.32 47809.30 2014-12-31 04:34:20.000 365 21185.03 57.16 42859.36 47809.39 2014-12-31 04:34:21.000 365 21185.03 57.12 42859.40 47809.42 2014-12-31 04:34:22.000 365 21185.00 57.18 42859.42 47809.45 2014-12-31 04:34:23.000 365 21184.99 57.23 42859.42 47809.47 2014-12-31 04:34:24.000 365 21185.02 57.24 42859.42 47809.46 2014-12-31 04:34:25.000 365 21185.01 57.27 42859.41 47809.40 2014-12-31 04:34:26.000 365 21184.97 57.29 42859.37 47809.41 2014-12-31 04:34:27.000 365 21184.98 57.26 42859.34 47809.36 2014-12-31 04:34:28.000 365 21184.97 57.24 42859.35 47809.37 2014-12-31 04:34:29.000 365 21185.00 57.15 42859.37 47809.37 2014-12-31 04:34:30.000 365 21185.01 57.02 42859.43 47809.38 2014-12-31 04:34:31.000 365 21185.04 56.89 42859.46 47809.45 2014-12-31 04:34:32.000 365 21185.07 56.77 42859.54 47809.49 2014-12-31 04:34:33.000 365 21185.13 56.67 42859.62 47809.59 2014-12-31 04:34:34.000 365 21185.09 56.63 42859.68 47809.65 2014-12-31 04:34:35.000 365 21185.03 56.64 42859.71 47809.69 2014-12-31 04:34:36.000 365 21185.02 56.62 42859.73 47809.72 2014-12-31 04:34:37.000 365 21184.99 56.62 42859.75 47809.74 2014-12-31 04:34:38.000 365 21184.97 56.63 42859.75 47809.73 2014-12-31 04:34:39.000 365 21184.96 56.60 42859.73 47809.72 2014-12-31 04:34:40.000 365 21184.95 56.58 42859.76 47809.68 2014-12-31 04:34:41.000 365 21184.91 56.56 42859.76 47809.71 2014-12-31 04:34:42.000 365 21184.86 56.54 42859.75 47809.69 2014-12-31 04:34:43.000 365 21184.82 56.51 42859.77 47809.70 2014-12-31 04:34:44.000 365 21184.83 56.48 42859.81 47809.69 2014-12-31 04:34:45.000 365 21184.83 56.48 42859.79 47809.71 2014-12-31 04:34:46.000 365 21184.83 56.47 42859.81 47809.72 2014-12-31 04:34:47.000 365 21184.85 56.47 42859.79 47809.71 2014-12-31 04:34:48.000 365 21184.86 56.44 42859.80 47809.73 2014-12-31 04:34:49.000 365 21184.84 56.41 42859.81 47809.74 2014-12-31 04:34:50.000 365 21184.87 56.36 42859.82 47809.76 2014-12-31 04:34:51.000 365 21184.90 56.33 42859.86 47809.77 2014-12-31 04:34:52.000 365 21184.91 56.30 42859.90 47809.82 2014-12-31 04:34:53.000 365 21184.89 56.33 42859.92 47809.84 2014-12-31 04:34:54.000 365 21184.86 56.40 42859.89 47809.83 2014-12-31 04:34:55.000 365 21184.85 56.43 42859.88 47809.81 2014-12-31 04:34:56.000 365 21184.83 56.42 42859.84 47809.80 2014-12-31 04:34:57.000 365 21184.80 56.41 42859.83 47809.77 2014-12-31 04:34:58.000 365 21184.79 56.48 42859.83 47809.74 2014-12-31 04:34:59.000 365 21184.77 56.50 42859.84 47809.72 2014-12-31 04:35:00.000 365 21184.79 56.46 42859.85 47809.69 2014-12-31 04:35:01.000 365 21184.81 56.42 42859.86 47809.71 2014-12-31 04:35:02.000 365 21184.81 56.39 42859.86 47809.74 2014-12-31 04:35:03.000 365 21184.81 56.37 42859.87 47809.74 2014-12-31 04:35:04.000 365 21184.81 56.36 42859.91 47809.78 2014-12-31 04:35:05.000 365 21184.79 56.37 42859.89 47809.79 2014-12-31 04:35:06.000 365 21184.77 56.36 42859.93 47809.79 2014-12-31 04:35:07.000 365 21184.74 56.35 42859.96 47809.81 2014-12-31 04:35:08.000 365 21184.72 56.37 42859.97 47809.82 2014-12-31 04:35:09.000 365 21184.68 56.39 42860.00 47809.81 2014-12-31 04:35:10.000 365 21184.68 56.40 42859.99 47809.83 2014-12-31 04:35:11.000 365 21184.67 56.37 42860.00 47809.82 2014-12-31 04:35:12.000 365 21184.68 56.37 42860.04 47809.85 2014-12-31 04:35:13.000 365 21184.66 56.34 42860.06 47809.85 2014-12-31 04:35:14.000 365 21184.70 56.30 42860.08 47809.84 2014-12-31 04:35:15.000 365 21184.66 56.28 42860.10 47809.88 2014-12-31 04:35:16.000 365 21184.70 56.25 42860.13 47809.91 2014-12-31 04:35:17.000 365 21184.71 56.22 42860.11 47809.92 2014-12-31 04:35:18.000 365 21184.70 56.22 42860.12 47809.91 2014-12-31 04:35:19.000 365 21184.70 56.18 42860.12 47809.94 2014-12-31 04:35:20.000 365 21184.71 56.13 42860.16 47809.97 2014-12-31 04:35:21.000 365 21184.70 56.11 42860.15 47809.97 2014-12-31 04:35:22.000 365 21184.72 56.11 42860.14 47809.99 2014-12-31 04:35:23.000 365 21184.75 56.11 42860.17 47810.02 2014-12-31 04:35:24.000 365 21184.76 56.09 42860.17 47810.00 2014-12-31 04:35:25.000 365 21184.73 56.06 42860.17 47809.99 2014-12-31 04:35:26.000 365 21184.70 56.04 42860.21 47809.97 2014-12-31 04:35:27.000 365 21184.69 56.02 42860.21 47810.03 2014-12-31 04:35:28.000 365 21184.65 55.98 42860.23 47809.99 2014-12-31 04:35:29.000 365 21184.63 55.97 42860.26 47810.03 2014-12-31 04:35:30.000 365 21184.65 55.97 42860.33 47810.06 2014-12-31 04:35:31.000 365 21184.66 55.97 42860.31 47810.06 2014-12-31 04:35:32.000 365 21184.63 55.97 42860.31 47810.07 2014-12-31 04:35:33.000 365 21184.61 55.98 42860.30 47810.05 2014-12-31 04:35:34.000 365 21184.60 55.97 42860.31 47810.09 2014-12-31 04:35:35.000 365 21184.62 55.98 42860.31 47810.07 2014-12-31 04:35:36.000 365 21184.61 56.00 42860.31 47810.08 2014-12-31 04:35:37.000 365 21184.59 56.03 42860.28 47810.08 2014-12-31 04:35:38.000 365 21184.60 56.07 42860.26 47810.05 2014-12-31 04:35:39.000 365 21184.60 56.11 42860.24 47810.03 2014-12-31 04:35:40.000 365 21184.59 56.14 42860.21 47810.02 2014-12-31 04:35:41.000 365 21184.56 56.14 42860.18 47810.00 2014-12-31 04:35:42.000 365 21184.55 56.16 42860.18 47809.96 2014-12-31 04:35:43.000 365 21184.57 56.16 42860.16 47809.96 2014-12-31 04:35:44.000 365 21184.56 56.15 42860.17 47809.95 2014-12-31 04:35:45.000 365 21184.57 56.15 42860.14 47809.93 2014-12-31 04:35:46.000 365 21184.59 56.16 42860.13 47809.94 2014-12-31 04:35:47.000 365 21184.57 56.17 42860.12 47809.96 2014-12-31 04:35:48.000 365 21184.57 56.15 42860.14 47809.92 2014-12-31 04:35:49.000 365 21184.54 56.16 42860.15 47809.93 2014-12-31 04:35:50.000 365 21184.57 56.16 42860.18 47809.93 2014-12-31 04:35:51.000 365 21184.56 56.19 42860.17 47809.94 2014-12-31 04:35:52.000 365 21184.54 56.20 42860.18 47809.94 2014-12-31 04:35:53.000 365 21184.57 56.20 42860.18 47809.97 2014-12-31 04:35:54.000 365 21184.60 56.21 42860.20 47809.97 2014-12-31 04:35:55.000 365 21184.59 56.23 42860.22 47809.97 2014-12-31 04:35:56.000 365 21184.58 56.28 42860.21 47809.95 2014-12-31 04:35:57.000 365 21184.55 56.31 42860.19 47809.96 2014-12-31 04:35:58.000 365 21184.55 56.30 42860.17 47809.92 2014-12-31 04:35:59.000 365 21184.58 56.32 42860.19 47809.93 2014-12-31 04:36:00.000 365 21184.63 56.35 42860.16 47809.90 2014-12-31 04:36:01.000 365 21184.61 56.31 42860.17 47809.93 2014-12-31 04:36:02.000 365 21184.60 56.29 42860.20 47809.95 2014-12-31 04:36:03.000 365 21184.60 56.27 42860.25 47809.96 2014-12-31 04:36:04.000 365 21184.61 56.25 42860.26 47809.98 2014-12-31 04:36:05.000 365 21184.61 56.26 42860.25 47810.02 2014-12-31 04:36:06.000 365 21184.60 56.29 42860.26 47810.03 2014-12-31 04:36:07.000 365 21184.59 56.30 42860.23 47810.02 2014-12-31 04:36:08.000 365 21184.57 56.33 42860.25 47810.03 2014-12-31 04:36:09.000 365 21184.55 56.35 42860.27 47810.01 2014-12-31 04:36:10.000 365 21184.53 56.38 42860.28 47809.98 2014-12-31 04:36:11.000 365 21184.54 56.39 42860.24 47810.00 2014-12-31 04:36:12.000 365 21184.57 56.43 42860.21 47809.98 2014-12-31 04:36:13.000 365 21184.59 56.46 42860.20 47809.97 2014-12-31 04:36:14.000 365 21184.58 56.46 42860.12 47809.94 2014-12-31 04:36:15.000 365 21184.60 56.47 42860.14 47809.92 2014-12-31 04:36:16.000 365 21184.60 56.46 42860.14 47809.93 2014-12-31 04:36:17.000 365 21184.60 56.46 42860.15 47809.90 2014-12-31 04:36:18.000 365 21184.56 56.46 42860.17 47809.89 2014-12-31 04:36:19.000 365 21184.56 56.48 42860.13 47809.86 2014-12-31 04:36:20.000 365 21184.50 56.50 42860.11 47809.87 2014-12-31 04:36:21.000 365 21184.49 56.50 42860.12 47809.83 2014-12-31 04:36:22.000 365 21184.47 56.51 42860.10 47809.83 2014-12-31 04:36:23.000 365 21184.49 56.50 42860.07 47809.81 2014-12-31 04:36:24.000 365 21184.49 56.50 42860.11 47809.82 2014-12-31 04:36:25.000 365 21184.49 56.51 42860.11 47809.81 2014-12-31 04:36:26.000 365 21184.47 56.50 42860.12 47809.82 2014-12-31 04:36:27.000 365 21184.49 56.49 42860.13 47809.83 2014-12-31 04:36:28.000 365 21184.49 56.53 42860.13 47809.82 2014-12-31 04:36:29.000 365 21184.49 56.53 42860.07 47809.82 2014-12-31 04:36:30.000 365 21184.53 56.52 42860.06 47809.81 2014-12-31 04:36:31.000 365 21184.54 56.50 42860.06 47809.82 2014-12-31 04:36:32.000 365 21184.55 56.51 42860.08 47809.82 2014-12-31 04:36:33.000 365 21184.56 56.52 42860.07 47809.84 2014-12-31 04:36:34.000 365 21184.57 56.54 42860.12 47809.83 2014-12-31 04:36:35.000 365 21184.61 56.53 42860.14 47809.82 2014-12-31 04:36:36.000 365 21184.64 56.53 42860.13 47809.83 2014-12-31 04:36:37.000 365 21184.62 56.57 42860.11 47809.83 2014-12-31 04:36:38.000 365 21184.65 56.56 42860.09 47809.82 2014-12-31 04:36:39.000 365 21184.66 56.57 42860.07 47809.80 2014-12-31 04:36:40.000 365 21184.65 56.58 42860.08 47809.81 2014-12-31 04:36:41.000 365 21184.65 56.59 42860.04 47809.80 2014-12-31 04:36:42.000 365 21184.66 56.55 42860.05 47809.80 2014-12-31 04:36:43.000 365 21184.66 56.52 42860.01 47809.79 2014-12-31 04:36:44.000 365 21184.65 56.51 42860.05 47809.78 2014-12-31 04:36:45.000 365 21184.65 56.53 42860.07 47809.79 2014-12-31 04:36:46.000 365 21184.64 56.54 42860.07 47809.80 2014-12-31 04:36:47.000 365 21184.66 56.56 42860.03 47809.78 2014-12-31 04:36:48.000 365 21184.69 56.59 42860.02 47809.78 2014-12-31 04:36:49.000 365 21184.72 56.56 42860.03 47809.79 2014-12-31 04:36:50.000 365 21184.77 56.56 42860.03 47809.82 2014-12-31 04:36:51.000 365 21184.74 56.57 42860.04 47809.82 2014-12-31 04:36:52.000 365 21184.74 56.62 42860.00 47809.80 2014-12-31 04:36:53.000 365 21184.73 56.66 42859.97 47809.82 2014-12-31 04:36:54.000 365 21184.70 56.71 42859.98 47809.77 2014-12-31 04:36:55.000 365 21184.74 56.73 42859.96 47809.73 2014-12-31 04:36:56.000 365 21184.76 56.71 42859.92 47809.72 2014-12-31 04:36:57.000 365 21184.76 56.71 42859.93 47809.72 2014-12-31 04:36:58.000 365 21184.77 56.74 42859.91 47809.76 2014-12-31 04:36:59.000 365 21184.76 56.77 42859.92 47809.75 2014-12-31 04:37:00.000 365 21184.78 56.78 42859.92 47809.73 2014-12-31 04:37:01.000 365 21184.78 56.79 42859.92 47809.73 2014-12-31 04:37:02.000 365 21184.80 56.77 42859.93 47809.75 2014-12-31 04:37:03.000 365 21184.77 56.77 42859.92 47809.75 2014-12-31 04:37:04.000 365 21184.79 56.76 42859.89 47809.76 2014-12-31 04:37:05.000 365 21184.81 56.77 42859.95 47809.76 2014-12-31 04:37:06.000 365 21184.82 56.78 42859.96 47809.78 2014-12-31 04:37:07.000 365 21184.82 56.76 42859.92 47809.77 2014-12-31 04:37:08.000 365 21184.84 56.76 42859.94 47809.79 2014-12-31 04:37:09.000 365 21184.86 56.76 42859.97 47809.78 2014-12-31 04:37:10.000 365 21184.84 56.76 42859.97 47809.76 2014-12-31 04:37:11.000 365 21184.86 56.76 42859.90 47809.81 2014-12-31 04:37:12.000 365 21184.86 56.76 42859.90 47809.77 2014-12-31 04:37:13.000 365 21184.84 56.80 42859.89 47809.78 2014-12-31 04:37:14.000 365 21184.79 56.83 42859.92 47809.77 2014-12-31 04:37:15.000 365 21184.75 56.89 42859.86 47809.69 2014-12-31 04:37:16.000 365 21184.70 56.95 42859.85 47809.66 2014-12-31 04:37:17.000 365 21184.73 57.00 42859.80 47809.62 2014-12-31 04:37:18.000 365 21184.76 56.98 42859.79 47809.58 2014-12-31 04:37:19.000 365 21184.74 56.99 42859.75 47809.59 2014-12-31 04:37:20.000 365 21184.73 56.99 42859.79 47809.58 2014-12-31 04:37:21.000 365 21184.78 57.04 42859.75 47809.57 2014-12-31 04:37:22.000 365 21184.82 57.07 42859.75 47809.61 2014-12-31 04:37:23.000 365 21184.84 57.10 42859.74 47809.59 2014-12-31 04:37:24.000 365 21184.86 57.10 42859.75 47809.59 2014-12-31 04:37:25.000 365 21184.91 57.09 42859.75 47809.62 2014-12-31 04:37:26.000 365 21184.97 57.08 42859.74 47809.66 2014-12-31 04:37:27.000 365 21185.02 57.09 42859.79 47809.71 2014-12-31 04:37:28.000 365 21185.09 57.09 42859.81 47809.74 2014-12-31 04:37:29.000 365 21185.15 57.05 42859.82 47809.80 2014-12-31 04:37:30.000 365 21185.17 57.05 42859.83 47809.80 2014-12-31 04:37:31.000 365 21185.19 57.02 42859.86 47809.88 2014-12-31 04:37:32.000 365 21185.21 57.03 42859.88 47809.91 2014-12-31 04:37:33.000 365 21185.27 57.04 42859.87 47809.89 2014-12-31 04:37:34.000 365 21185.27 57.08 42859.88 47809.94 2014-12-31 04:37:35.000 365 21185.28 57.09 42859.89 47809.93 2014-12-31 04:37:36.000 365 21185.28 57.08 42859.91 47809.95 2014-12-31 04:37:37.000 365 21185.28 57.01 42859.93 47809.95 2014-12-31 04:37:38.000 365 21185.28 56.96 42859.96 47809.96 2014-12-31 04:37:39.000 365 21185.26 56.93 42859.96 47809.99 2014-12-31 04:37:40.000 365 21185.22 56.93 42860.00 47810.05 2014-12-31 04:37:41.000 365 21185.20 56.93 42860.05 47810.02 2014-12-31 04:37:42.000 365 21185.17 56.94 42860.07 47810.02 2014-12-31 04:37:43.000 365 21185.15 56.94 42860.05 47810.03 2014-12-31 04:37:44.000 365 21185.12 56.95 42860.03 47810.00 2014-12-31 04:37:45.000 365 21185.09 56.95 42860.00 47809.98 2014-12-31 04:37:46.000 365 21185.08 56.94 42860.01 47809.97 2014-12-31 04:37:47.000 365 21185.08 56.94 42859.98 47809.95 2014-12-31 04:37:48.000 365 21185.04 56.92 42859.99 47809.94 2014-12-31 04:37:49.000 365 21185.01 56.94 42859.98 47809.90 2014-12-31 04:37:50.000 365 21184.98 56.93 42859.96 47809.92 2014-12-31 04:37:51.000 365 21184.96 56.91 42859.96 47809.88 2014-12-31 04:37:52.000 365 21184.94 56.92 42859.95 47809.85 2014-12-31 04:37:53.000 365 21184.93 56.93 42859.96 47809.85 2014-12-31 04:37:54.000 365 21184.93 56.94 42859.95 47809.85 2014-12-31 04:37:55.000 365 21184.91 56.93 42859.94 47809.82 2014-12-31 04:37:56.000 365 21184.88 56.93 42859.94 47809.80 2014-12-31 04:37:57.000 365 21184.85 56.92 42859.93 47809.78 2014-12-31 04:37:58.000 365 21184.88 56.90 42859.90 47809.77 2014-12-31 04:37:59.000 365 21184.85 56.90 42859.93 47809.77 2014-12-31 04:38:00.000 365 21184.84 56.89 42859.93 47809.77 2014-12-31 04:38:01.000 365 21184.83 56.88 42859.92 47809.77 2014-12-31 04:38:02.000 365 21184.84 56.87 42859.92 47809.77 2014-12-31 04:38:03.000 365 21184.84 56.87 42859.90 47809.78 2014-12-31 04:38:04.000 365 21184.84 56.90 42859.89 47809.76 2014-12-31 04:38:05.000 365 21184.84 56.86 42859.93 47809.79 2014-12-31 04:38:06.000 365 21184.87 56.83 42859.96 47809.79 2014-12-31 04:38:07.000 365 21184.91 56.80 42859.94 47809.79 2014-12-31 04:38:08.000 365 21184.91 56.78 42859.99 47809.83 2014-12-31 04:38:09.000 365 21184.93 56.75 42860.00 47809.83 2014-12-31 04:38:10.000 365 21184.95 56.75 42860.03 47809.86 2014-12-31 04:38:11.000 365 21184.97 56.72 42860.02 47809.89 2014-12-31 04:38:12.000 365 21185.01 56.69 42860.03 47809.89 2014-12-31 04:38:13.000 365 21185.03 56.69 42860.04 47809.92 2014-12-31 04:38:14.000 365 21185.03 56.69 42860.08 47809.94 2014-12-31 04:38:15.000 365 21185.04 56.69 42860.06 47809.95 2014-12-31 04:38:16.000 365 21185.07 56.71 42860.06 47809.96 2014-12-31 04:38:17.000 365 21185.08 56.72 42860.05 47809.98 2014-12-31 04:38:18.000 365 21185.08 56.70 42860.03 47809.98 2014-12-31 04:38:19.000 365 21185.11 56.73 42860.05 47810.01 2014-12-31 04:38:20.000 365 21185.09 56.77 42860.07 47809.99 2014-12-31 04:38:21.000 365 21185.08 56.78 42860.05 47809.99 2014-12-31 04:38:22.000 365 21185.09 56.76 42860.05 47809.97 2014-12-31 04:38:23.000 365 21185.12 56.70 42860.07 47809.99 2014-12-31 04:38:24.000 365 21185.17 56.64 42860.10 47810.02 2014-12-31 04:38:25.000 365 21185.17 56.65 42860.12 47810.06 2014-12-31 04:38:26.000 365 21185.15 56.68 42860.11 47810.07 2014-12-31 04:38:27.000 365 21185.15 56.68 42860.12 47810.06 2014-12-31 04:38:28.000 365 21185.13 56.61 42860.14 47810.06 2014-12-31 04:38:29.000 365 21185.11 56.60 42860.16 47810.07 2014-12-31 04:38:30.000 365 21185.15 56.59 42860.18 47810.07 2014-12-31 04:38:31.000 365 21185.18 56.54 42860.19 47810.12 2014-12-31 04:38:32.000 365 21185.20 56.51 42860.21 47810.15 2014-12-31 04:38:33.000 365 21185.18 56.50 42860.26 47810.19 2014-12-31 04:38:34.000 365 21185.15 56.51 42860.24 47810.21 2014-12-31 04:38:35.000 365 21185.16 56.53 42860.22 47810.21 2014-12-31 04:38:36.000 365 21185.12 56.55 42860.23 47810.23 2014-12-31 04:38:37.000 365 21185.09 56.58 42860.21 47810.19 2014-12-31 04:38:38.000 365 21185.08 56.60 42860.19 47810.17 2014-12-31 04:38:39.000 365 21185.05 56.60 42860.18 47810.14 2014-12-31 04:38:40.000 365 21185.06 56.60 42860.18 47810.12 2014-12-31 04:38:41.000 365 21185.03 56.63 42860.15 47810.11 2014-12-31 04:38:42.000 365 21185.00 56.66 42860.12 47810.06 2014-12-31 04:38:43.000 365 21184.96 56.68 42860.12 47810.03 2014-12-31 04:38:44.000 365 21185.00 56.65 42860.07 47810.03 2014-12-31 04:38:45.000 365 21184.99 56.61 42860.05 47810.01 2014-12-31 04:38:46.000 365 21184.95 56.63 42860.06 47809.99 2014-12-31 04:38:47.000 365 21184.95 56.65 42860.05 47810.01 2014-12-31 04:38:48.000 365 21184.96 56.67 42860.04 47809.97 2014-12-31 04:38:49.000 365 21184.94 56.67 42860.03 47809.95 2014-12-31 04:38:50.000 365 21184.92 56.64 42860.03 47809.91 2014-12-31 04:38:51.000 365 21184.90 56.61 42860.04 47809.91 2014-12-31 04:38:52.000 365 21184.90 56.57 42860.02 47809.91 2014-12-31 04:38:53.000 365 21184.90 56.55 42860.01 47809.91 2014-12-31 04:38:54.000 365 21184.90 56.56 42860.00 47809.90 2014-12-31 04:38:55.000 365 21184.87 56.58 42859.97 47809.89 2014-12-31 04:38:56.000 365 21184.85 56.59 42859.96 47809.89 2014-12-31 04:38:57.000 365 21184.85 56.60 42859.95 47809.87 2014-12-31 04:38:58.000 365 21184.88 56.56 42859.99 47809.87 2014-12-31 04:38:59.000 365 21184.87 56.54 42859.99 47809.87 2014-12-31 04:39:00.000 365 21184.85 56.53 42860.00 47809.88 2014-12-31 04:39:01.000 365 21184.90 56.53 42859.98 47809.87 2014-12-31 04:39:02.000 365 21184.93 56.52 42859.97 47809.87 2014-12-31 04:39:03.000 365 21184.95 56.52 42859.93 47809.90 2014-12-31 04:39:04.000 365 21184.97 56.52 42859.94 47809.94 2014-12-31 04:39:05.000 365 21184.98 56.52 42859.99 47809.94 2014-12-31 04:39:06.000 365 21185.00 56.51 42859.99 47809.96 2014-12-31 04:39:07.000 365 21185.03 56.48 42860.03 47809.99 2014-12-31 04:39:08.000 365 21185.06 56.48 42860.05 47809.98 2014-12-31 04:39:09.000 365 21185.12 56.43 42860.06 47810.02 2014-12-31 04:39:10.000 365 21185.15 56.39 42860.06 47810.03 2014-12-31 04:39:11.000 365 21185.20 56.34 42860.05 47810.05 2014-12-31 04:39:12.000 365 21185.25 56.27 42860.10 47810.10 2014-12-31 04:39:13.000 365 21185.26 56.20 42860.12 47810.15 2014-12-31 04:39:14.000 365 21185.30 56.17 42860.19 47810.22 2014-12-31 04:39:15.000 365 21185.29 56.22 42860.20 47810.23 2014-12-31 04:39:16.000 365 21185.26 56.23 42860.23 47810.23 2014-12-31 04:39:17.000 365 21185.26 56.27 42860.19 47810.21 2014-12-31 04:39:18.000 365 21185.24 56.27 42860.19 47810.23 2014-12-31 04:39:19.000 365 21185.20 56.30 42860.17 47810.18 2014-12-31 04:39:20.000 365 21185.18 56.32 42860.15 47810.18 2014-12-31 04:39:21.000 365 21185.17 56.37 42860.15 47810.13 2014-12-31 04:39:22.000 365 21185.17 56.38 42860.12 47810.13 2014-12-31 04:39:23.000 365 21185.14 56.39 42860.13 47810.10 2014-12-31 04:39:24.000 365 21185.13 56.42 42860.13 47810.11 2014-12-31 04:39:25.000 365 21185.10 56.42 42860.12 47810.09 2014-12-31 04:39:26.000 365 21185.08 56.46 42860.15 47810.07 2014-12-31 04:39:27.000 365 21185.11 56.47 42860.10 47810.08 2014-12-31 04:39:28.000 365 21185.14 56.49 42860.11 47810.07 2014-12-31 04:39:29.000 365 21185.17 56.48 42860.08 47810.08 2014-12-31 04:39:30.000 365 21185.20 56.46 42860.10 47810.11 2014-12-31 04:39:31.000 365 21185.21 56.44 42860.07 47810.13 2014-12-31 04:39:32.000 365 21185.24 56.45 42860.11 47810.10 2014-12-31 04:39:33.000 365 21185.27 56.42 42860.13 47810.14 2014-12-31 04:39:34.000 365 21185.32 56.40 42860.13 47810.18 2014-12-31 04:39:35.000 365 21185.33 56.39 42860.16 47810.19 2014-12-31 04:39:36.000 365 21185.38 56.38 42860.20 47810.21 2014-12-31 04:39:37.000 365 21185.38 56.39 42860.18 47810.25 2014-12-31 04:39:38.000 365 21185.37 56.41 42860.16 47810.25 2014-12-31 04:39:39.000 365 21185.31 56.42 42860.20 47810.23 2014-12-31 04:39:40.000 365 21185.29 56.43 42860.20 47810.23 2014-12-31 04:39:41.000 365 21185.29 56.43 42860.21 47810.23 2014-12-31 04:39:42.000 365 21185.25 56.46 42860.20 47810.20 2014-12-31 04:39:43.000 365 21185.22 56.47 42860.17 47810.17 2014-12-31 04:39:44.000 365 21185.19 56.48 42860.10 47810.19 2014-12-31 04:39:45.000 365 21185.17 56.48 42860.12 47810.15 2014-12-31 04:39:46.000 365 21185.16 56.48 42860.13 47810.14 2014-12-31 04:39:47.000 365 21185.13 56.52 42860.12 47810.11 2014-12-31 04:39:48.000 365 21185.10 56.54 42860.10 47810.08 2014-12-31 04:39:49.000 365 21185.05 56.52 42860.08 47810.07 2014-12-31 04:39:50.000 365 21185.06 56.55 42860.05 47810.05 2014-12-31 04:39:51.000 365 21185.05 56.58 42860.03 47810.02 2014-12-31 04:39:52.000 365 21185.02 56.62 42860.01 47809.99 2014-12-31 04:39:53.000 365 21185.04 56.61 42859.98 47809.95 2014-12-31 04:39:54.000 365 21185.06 56.57 42859.94 47809.90 2014-12-31 04:39:55.000 365 21185.11 56.52 42859.91 47809.93 2014-12-31 04:39:56.000 365 21185.14 56.43 42859.97 47809.92 2014-12-31 04:39:57.000 365 21185.15 56.40 42860.00 47809.98 2014-12-31 04:39:58.000 365 21185.17 56.39 42860.04 47810.02 2014-12-31 04:39:59.000 365 21185.14 56.44 42860.06 47810.06 2014-12-31 04:40:00.000 365 21185.14 56.50 42860.06 47810.07 2014-12-31 04:40:01.000 365 21185.12 56.52 42860.03 47810.04 2014-12-31 04:40:02.000 365 21185.16 56.49 42859.99 47810.02 2014-12-31 04:40:03.000 365 21185.17 56.48 42860.00 47810.00 2014-12-31 04:40:04.000 365 21185.16 56.47 42859.97 47810.04 2014-12-31 04:40:05.000 365 21185.18 56.51 42859.95 47809.99 2014-12-31 04:40:06.000 365 21185.20 56.50 42859.95 47810.00 2014-12-31 04:40:07.000 365 21185.17 56.52 42859.95 47810.04 2014-12-31 04:40:08.000 365 21185.14 56.57 42859.95 47810.00 2014-12-31 04:40:09.000 365 21185.12 56.58 42859.93 47809.98 2014-12-31 04:40:10.000 365 21185.12 56.59 42859.93 47809.94 2014-12-31 04:40:11.000 365 21185.11 56.60 42859.93 47809.92 2014-12-31 04:40:12.000 365 21185.13 56.61 42859.89 47809.92 2014-12-31 04:40:13.000 365 21185.13 56.56 42859.86 47809.87 2014-12-31 04:40:14.000 365 21185.15 56.54 42859.88 47809.90 2014-12-31 04:40:15.000 365 21185.14 56.55 42859.86 47809.87 2014-12-31 04:40:16.000 365 21185.14 56.53 42859.89 47809.88 2014-12-31 04:40:17.000 365 21185.15 56.49 42859.88 47809.90 2014-12-31 04:40:18.000 365 21185.12 56.45 42859.91 47809.88 2014-12-31 04:40:19.000 365 21185.11 56.42 42859.90 47809.89 2014-12-31 04:40:20.000 365 21185.14 56.40 42859.91 47809.91 2014-12-31 04:40:21.000 365 21185.12 56.39 42859.94 47809.92 2014-12-31 04:40:22.000 365 21185.11 56.38 42859.96 47809.93 2014-12-31 04:40:23.000 365 21185.07 56.36 42859.93 47809.92 2014-12-31 04:40:24.000 365 21185.05 56.38 42859.89 47809.89 2014-12-31 04:40:25.000 365 21184.98 56.40 42859.92 47809.92 2014-12-31 04:40:26.000 365 21184.92 56.52 42859.92 47809.89 2014-12-31 04:40:27.000 365 21184.87 56.64 42859.81 47809.81 2014-12-31 04:40:28.000 365 21184.85 56.69 42859.76 47809.73 2014-12-31 04:40:29.000 365 21184.84 56.69 42859.63 47809.61 2014-12-31 04:40:30.000 365 21184.80 56.71 42859.61 47809.56 2014-12-31 04:40:31.000 365 21184.81 56.76 42859.54 47809.48 2014-12-31 04:40:32.000 365 21184.78 56.75 42859.53 47809.44 2014-12-31 04:40:33.000 365 21184.79 56.73 42859.51 47809.38 2014-12-31 04:40:34.000 365 21184.79 56.67 42859.51 47809.38 2014-12-31 04:40:35.000 365 21184.81 56.62 42859.53 47809.42 2014-12-31 04:40:36.000 365 21184.77 56.66 42859.60 47809.45 2014-12-31 04:40:37.000 365 21184.77 56.69 42859.59 47809.46 2014-12-31 04:40:38.000 365 21184.82 56.66 42859.56 47809.47 2014-12-31 04:40:39.000 365 21184.83 56.59 42859.59 47809.48 2014-12-31 04:40:40.000 365 21184.87 56.52 42859.62 47809.49 2014-12-31 04:40:41.000 365 21184.86 56.47 42859.70 47809.56 2014-12-31 04:40:42.000 365 21184.86 56.43 42859.75 47809.61 2014-12-31 04:40:43.000 365 21184.83 56.41 42859.81 47809.69 2014-12-31 04:40:44.000 365 21184.83 56.42 42859.81 47809.70 2014-12-31 04:40:45.000 365 21184.84 56.46 42859.83 47809.72 2014-12-31 04:40:46.000 365 21184.83 56.46 42859.84 47809.70 2014-12-31 04:40:47.000 365 21184.86 56.46 42859.85 47809.74 2014-12-31 04:40:48.000 365 21184.88 56.48 42859.87 47809.75 2014-12-31 04:40:49.000 365 21184.88 56.47 42859.86 47809.76 2014-12-31 04:40:50.000 365 21184.87 56.49 42859.86 47809.79 2014-12-31 04:40:51.000 365 21184.87 56.48 42859.89 47809.81 2014-12-31 04:40:52.000 365 21184.89 56.45 42859.94 47809.82 2014-12-31 04:40:53.000 365 21184.91 56.43 42859.96 47809.85 2014-12-31 04:40:54.000 365 21184.93 56.43 42859.99 47809.89 2014-12-31 04:40:55.000 365 21184.93 56.46 42859.99 47809.91 2014-12-31 04:40:56.000 365 21184.92 56.42 42859.98 47809.90 2014-12-31 04:40:57.000 365 21184.95 56.41 42860.01 47809.94 2014-12-31 04:40:58.000 365 21184.95 56.43 42860.03 47809.96 2014-12-31 04:40:59.000 365 21184.96 56.40 42860.04 47809.95 2014-12-31 04:41:00.000 365 21185.00 56.38 42860.09 47809.98 2014-12-31 04:41:01.000 365 21185.01 56.35 42860.09 47810.04 2014-12-31 04:41:02.000 365 21185.04 56.35 42860.09 47810.03 2014-12-31 04:41:03.000 365 21185.04 56.36 42860.08 47810.04 2014-12-31 04:41:04.000 365 21185.03 56.37 42860.09 47810.06 2014-12-31 04:41:05.000 365 21185.03 56.36 42860.13 47810.05 2014-12-31 04:41:06.000 365 21185.06 56.35 42860.11 47810.07 2014-12-31 04:41:07.000 365 21185.05 56.35 42860.10 47810.09 2014-12-31 04:41:08.000 365 21185.07 56.34 42860.13 47810.11 2014-12-31 04:41:09.000 365 21185.07 56.36 42860.13 47810.10 2014-12-31 04:41:10.000 365 21185.08 56.37 42860.13 47810.11 2014-12-31 04:41:11.000 365 21185.07 56.36 42860.12 47810.11 2014-12-31 04:41:12.000 365 21185.06 56.37 42860.12 47810.09 2014-12-31 04:41:13.000 365 21185.04 56.40 42860.12 47810.09 2014-12-31 04:41:14.000 365 21185.02 56.42 42860.09 47810.07 2014-12-31 04:41:15.000 365 21185.00 56.46 42860.06 47810.04 2014-12-31 04:41:16.000 365 21184.99 56.47 42860.04 47810.04 2014-12-31 04:41:17.000 365 21184.97 56.47 42860.02 47810.00 2014-12-31 04:41:18.000 365 21184.99 56.48 42860.01 47809.98 2014-12-31 04:41:19.000 365 21184.98 56.50 42859.98 47809.96 2014-12-31 04:41:20.000 365 21184.95 56.51 42859.99 47809.94 2014-12-31 04:41:21.000 365 21184.97 56.49 42859.97 47809.92 2014-12-31 04:41:22.000 365 21185.02 56.44 42859.97 47809.93 2014-12-31 04:41:23.000 365 21185.04 56.41 42859.97 47809.91 2014-12-31 04:41:24.000 365 21185.05 56.38 42860.01 47809.91 2014-12-31 04:41:25.000 365 21185.04 56.38 42860.03 47809.96 2014-12-31 04:41:26.000 365 21185.04 56.39 42860.01 47809.97 2014-12-31 04:41:27.000 365 21185.02 56.41 42860.01 47809.99 2014-12-31 04:41:28.000 365 21185.03 56.41 42859.99 47809.98 2014-12-31 04:41:29.000 365 21185.03 56.41 42860.00 47809.98 2014-12-31 04:41:30.000 365 21185.02 56.42 42859.97 47809.99 2014-12-31 04:41:31.000 365 21185.00 56.44 42859.92 47809.96 2014-12-31 04:41:32.000 365 21184.99 56.44 42859.95 47809.96 2014-12-31 04:41:33.000 365 21184.99 56.43 42859.97 47809.94 2014-12-31 04:41:34.000 365 21184.96 56.47 42860.00 47809.94 2014-12-31 04:41:35.000 365 21184.92 56.46 42860.01 47809.92 2014-12-31 04:41:36.000 365 21184.94 56.45 42860.00 47809.94 2014-12-31 04:41:37.000 365 21184.94 56.46 42859.99 47809.95 2014-12-31 04:41:38.000 365 21184.93 56.45 42859.98 47809.94 2014-12-31 04:41:39.000 365 21184.89 56.42 42860.04 47809.93 2014-12-31 04:41:40.000 365 21184.91 56.45 42860.04 47809.96 2014-12-31 04:41:41.000 365 21184.89 56.45 42860.03 47809.95 2014-12-31 04:41:42.000 365 21184.90 56.44 42860.05 47809.94 2014-12-31 04:41:43.000 365 21184.86 56.45 42860.02 47809.94 2014-12-31 04:41:44.000 365 21184.89 56.46 42860.04 47809.95 2014-12-31 04:41:45.000 365 21184.91 56.47 42860.01 47809.96 2014-12-31 04:41:46.000 365 21184.92 56.48 42859.99 47809.96 2014-12-31 04:41:47.000 365 21184.91 56.50 42860.00 47809.94 2014-12-31 04:41:48.000 365 21184.93 56.50 42860.04 47809.94 2014-12-31 04:41:49.000 365 21184.94 56.53 42860.02 47809.94 2014-12-31 04:41:50.000 365 21184.95 56.56 42860.00 47809.93 2014-12-31 04:41:51.000 365 21184.96 56.58 42860.00 47809.97 2014-12-31 04:41:52.000 365 21184.92 56.62 42859.99 47809.92 2014-12-31 04:41:53.000 365 21184.89 56.64 42859.99 47809.93 2014-12-31 04:41:54.000 365 21184.91 56.66 42859.95 47809.91 2014-12-31 04:41:55.000 365 21184.90 56.73 42859.90 47809.86 2014-12-31 04:41:56.000 365 21184.89 56.80 42859.86 47809.81 2014-12-31 04:41:57.000 365 21184.91 56.85 42859.79 47809.78 2014-12-31 04:41:58.000 365 21184.91 56.88 42859.73 47809.74 2014-12-31 04:41:59.000 365 21184.90 56.88 42859.70 47809.68 2014-12-31 04:42:00.000 365 21184.90 56.87 42859.64 47809.64 2014-12-31 04:42:01.000 365 21184.90 56.86 42859.61 47809.59 2014-12-31 04:42:02.000 365 21184.90 56.86 42859.61 47809.57 2014-12-31 04:42:03.000 365 21184.90 56.86 42859.58 47809.54 2014-12-31 04:42:04.000 365 21184.88 56.85 42859.57 47809.53 2014-12-31 04:42:05.000 365 21184.87 56.84 42859.53 47809.52 2014-12-31 04:42:06.000 365 21184.90 56.82 42859.55 47809.52 2014-12-31 04:42:07.000 365 21184.93 56.80 42859.54 47809.52 2014-12-31 04:42:08.000 365 21184.94 56.82 42859.55 47809.50 2014-12-31 04:42:09.000 365 21184.92 56.90 42859.50 47809.50 2014-12-31 04:42:10.000 365 21184.91 56.97 42859.43 47809.49 2014-12-31 04:42:11.000 365 21184.92 56.99 42859.37 47809.41 2014-12-31 04:42:12.000 365 21184.93 57.00 42859.34 47809.35 2014-12-31 04:42:13.000 365 21184.90 57.00 42859.31 47809.34 2014-12-31 04:42:14.000 365 21184.90 56.96 42859.30 47809.30 2014-12-31 04:42:15.000 365 21184.93 56.94 42859.30 47809.32 2014-12-31 04:42:16.000 365 21184.96 56.88 42859.29 47809.33 2014-12-31 04:42:17.000 365 21184.96 56.87 42859.33 47809.34 2014-12-31 04:42:18.000 365 21184.99 56.90 42859.33 47809.34 2014-12-31 04:42:19.000 365 21184.98 56.91 42859.30 47809.35 2014-12-31 04:42:20.000 365 21184.98 56.93 42859.30 47809.38 2014-12-31 04:42:21.000 365 21184.98 56.95 42859.34 47809.38 2014-12-31 04:42:22.000 365 21185.00 56.95 42859.34 47809.39 2014-12-31 04:42:23.000 365 21185.03 56.90 42859.31 47809.38 2014-12-31 04:42:24.000 365 21185.04 56.84 42859.34 47809.41 2014-12-31 04:42:25.000 365 21185.06 56.80 42859.37 47809.43 2014-12-31 04:42:26.000 365 21185.07 56.73 42859.37 47809.47 2014-12-31 04:42:27.000 365 21185.10 56.65 42859.45 47809.51 2014-12-31 04:42:28.000 365 21185.13 56.61 42859.53 47809.57 2014-12-31 04:42:29.000 365 21185.14 56.58 42859.62 47809.63 2014-12-31 04:42:30.000 365 21185.12 56.64 42859.64 47809.68 2014-12-31 04:42:31.000 365 21185.10 56.69 42859.64 47809.68 2014-12-31 04:42:32.000 365 21185.08 56.70 42859.62 47809.69 2014-12-31 04:42:33.000 365 21185.06 56.71 42859.61 47809.68 2014-12-31 04:42:34.000 365 21185.05 56.71 42859.62 47809.65 2014-12-31 04:42:35.000 365 21185.08 56.70 42859.60 47809.68 2014-12-31 04:42:36.000 365 21185.09 56.67 42859.60 47809.68 2014-12-31 04:42:37.000 365 21185.10 56.68 42859.64 47809.69 2014-12-31 04:42:38.000 365 21185.09 56.71 42859.65 47809.70 2014-12-31 04:42:39.000 365 21185.10 56.74 42859.66 47809.70 2014-12-31 04:42:40.000 365 21185.14 56.73 42859.67 47809.70 2014-12-31 04:42:41.000 365 21185.16 56.71 42859.67 47809.72 2014-12-31 04:42:42.000 365 21185.20 56.67 42859.66 47809.73 2014-12-31 04:42:43.000 365 21185.26 56.62 42859.68 47809.77 2014-12-31 04:42:44.000 365 21185.26 56.55 42859.72 47809.81 2014-12-31 04:42:45.000 365 21185.27 56.54 42859.72 47809.85 2014-12-31 04:42:46.000 365 21185.25 56.55 42859.76 47809.87 2014-12-31 04:42:47.000 365 21185.29 56.53 42859.76 47809.88 2014-12-31 04:42:48.000 365 21185.28 56.50 42859.78 47809.91 2014-12-31 04:42:49.000 365 21185.22 56.50 42859.79 47809.91 2014-12-31 04:42:50.000 365 21185.20 56.56 42859.76 47809.92 2014-12-31 04:42:51.000 365 21185.16 56.61 42859.76 47809.84 2014-12-31 04:42:52.000 365 21185.12 56.67 42859.71 47809.81 2014-12-31 04:42:53.000 365 21185.08 56.65 42859.67 47809.73 2014-12-31 04:42:54.000 365 21185.07 56.58 42859.66 47809.70 2014-12-31 04:42:55.000 365 21185.11 56.52 42859.67 47809.71 2014-12-31 04:42:56.000 365 21185.13 56.46 42859.72 47809.75 2014-12-31 04:42:57.000 365 21185.16 56.42 42859.71 47809.75 2014-12-31 04:42:58.000 365 21185.17 56.42 42859.75 47809.79 2014-12-31 04:42:59.000 365 21185.14 56.42 42859.76 47809.85 2014-12-31 04:43:00.000 365 21185.15 56.46 42859.77 47809.85 2014-12-31 04:43:01.000 365 21185.16 56.47 42859.81 47809.86 2014-12-31 04:43:02.000 365 21185.17 56.47 42859.81 47809.87 2014-12-31 04:43:03.000 365 21185.18 56.46 42859.79 47809.87 2014-12-31 04:43:04.000 365 21185.18 56.47 42859.79 47809.85 2014-12-31 04:43:05.000 365 21185.20 56.46 42859.79 47809.85 2014-12-31 04:43:06.000 365 21185.24 56.47 42859.76 47809.87 2014-12-31 04:43:07.000 365 21185.26 56.47 42859.77 47809.86 2014-12-31 04:43:08.000 365 21185.29 56.42 42859.78 47809.87 2014-12-31 04:43:09.000 365 21185.30 56.40 42859.78 47809.87 2014-12-31 04:43:10.000 365 21185.34 56.35 42859.76 47809.89 2014-12-31 04:43:11.000 365 21185.35 56.31 42859.78 47809.91 2014-12-31 04:43:12.000 365 21185.35 56.23 42859.79 47809.89 2014-12-31 04:43:13.000 365 21185.33 56.15 42859.79 47809.93 2014-12-31 04:43:14.000 365 21185.29 56.05 42859.82 47809.93 2014-12-31 04:43:15.000 365 21185.28 55.98 42859.88 47809.92 2014-12-31 04:43:16.000 365 21185.24 55.91 42859.90 47809.96 2014-12-31 04:43:17.000 365 21185.19 55.85 42859.88 47809.96 2014-12-31 04:43:18.000 365 21185.16 55.85 42859.93 47809.98 2014-12-31 04:43:19.000 365 21185.10 55.81 42859.93 47809.96 2014-12-31 04:43:20.000 365 21185.04 55.78 42859.94 47809.96 2014-12-31 04:43:21.000 365 21184.97 55.73 42859.98 47809.93 2014-12-31 04:43:22.000 365 21184.96 55.75 42859.98 47809.92 2014-12-31 04:43:23.000 365 21184.91 55.73 42859.99 47809.91 2014-12-31 04:43:24.000 365 21184.85 55.73 42860.00 47809.90 2014-12-31 04:43:25.000 365 21184.80 55.78 42859.97 47809.86 2014-12-31 04:43:26.000 365 21184.81 55.79 42859.93 47809.84 2014-12-31 04:43:27.000 365 21184.81 55.78 42859.91 47809.79 2014-12-31 04:43:28.000 365 21184.81 55.77 42859.92 47809.80 2014-12-31 04:43:29.000 365 21184.82 55.80 42859.94 47809.78 2014-12-31 04:43:30.000 365 21184.86 55.80 42859.91 47809.82 2014-12-31 04:43:31.000 365 21184.93 55.80 42859.89 47809.84 2014-12-31 04:43:32.000 365 21184.98 55.84 42859.88 47809.82 2014-12-31 04:43:33.000 365 21185.00 55.87 42859.88 47809.87 2014-12-31 04:43:34.000 365 21185.07 55.91 42859.88 47809.85 2014-12-31 04:43:35.000 365 21185.14 55.92 42859.89 47809.89 2014-12-31 04:43:36.000 365 21185.15 55.91 42859.89 47809.91 2014-12-31 04:43:37.000 365 21185.20 55.86 42859.92 47809.96 2014-12-31 04:43:38.000 365 21185.25 55.84 42859.98 47810.02 2014-12-31 04:43:39.000 365 21185.28 55.83 42859.99 47810.03 2014-12-31 04:43:40.000 365 21185.33 55.83 42860.00 47810.08 2014-12-31 04:43:41.000 365 21185.38 55.78 42860.03 47810.13 2014-12-31 04:43:42.000 365 21185.37 55.80 42860.08 47810.13 2014-12-31 04:43:43.000 365 21185.32 55.85 42860.07 47810.16 2014-12-31 04:43:44.000 365 21185.25 55.89 42859.99 47810.12 2014-12-31 04:43:45.000 365 21185.20 55.90 42859.95 47810.06 2014-12-31 04:43:46.000 365 21185.13 55.92 42859.93 47810.02 2014-12-31 04:43:47.000 365 21185.09 55.92 42859.93 47809.95 2014-12-31 04:43:48.000 365 21185.04 55.89 42859.92 47809.91 2014-12-31 04:43:49.000 365 21184.99 55.84 42859.90 47809.87 2014-12-31 04:43:50.000 365 21184.93 55.81 42859.91 47809.85 2014-12-31 04:43:51.000 365 21184.86 55.78 42859.92 47809.82 2014-12-31 04:43:52.000 365 21184.83 55.79 42859.97 47809.82 2014-12-31 04:43:53.000 365 21184.72 55.86 42859.94 47809.80 2014-12-31 04:43:54.000 365 21184.60 56.02 42859.85 47809.76 2014-12-31 04:43:55.000 365 21184.52 56.18 42859.76 47809.66 2014-12-31 04:43:56.000 365 21184.47 56.23 42859.68 47809.55 2014-12-31 04:43:57.000 365 21184.41 56.28 42859.58 47809.43 2014-12-31 04:43:58.000 365 21184.41 56.30 42859.56 47809.36 2014-12-31 04:43:59.000 365 21184.38 56.32 42859.56 47809.30 2014-12-31 04:44:00.000 365 21184.40 56.30 42859.54 47809.29 2014-12-31 04:44:01.000 365 21184.42 56.29 42859.50 47809.27 2014-12-31 04:44:02.000 365 21184.42 56.31 42859.52 47809.28 2014-12-31 04:44:03.000 365 21184.43 56.32 42859.50 47809.29 2014-12-31 04:44:04.000 365 21184.45 56.28 42859.50 47809.24 2014-12-31 04:44:05.000 365 21184.49 56.19 42859.52 47809.25 2014-12-31 04:44:06.000 365 21184.53 56.11 42859.54 47809.32 2014-12-31 04:44:07.000 365 21184.57 55.99 42859.61 47809.33 2014-12-31 04:44:08.000 365 21184.60 55.93 42859.68 47809.43 2014-12-31 04:44:09.000 365 21184.65 55.87 42859.73 47809.49 2014-12-31 04:44:10.000 365 21184.63 55.85 42859.78 47809.56 2014-12-31 04:44:11.000 365 21184.62 55.85 42859.78 47809.59 2014-12-31 04:44:12.000 365 21184.63 55.83 42859.83 47809.62 2014-12-31 04:44:13.000 365 21184.65 55.83 42859.84 47809.67 2014-12-31 04:44:14.000 365 21184.65 55.83 42859.87 47809.65 2014-12-31 04:44:15.000 365 21184.65 55.85 42859.86 47809.68 2014-12-31 04:44:16.000 365 21184.63 55.84 42859.88 47809.70 2014-12-31 04:44:17.000 365 21184.64 55.78 42859.90 47809.71 2014-12-31 04:44:18.000 365 21184.66 55.73 42859.93 47809.74 2014-12-31 04:44:19.000 365 21184.66 55.72 42859.95 47809.74 2014-12-31 04:44:20.000 365 21184.66 55.68 42859.97 47809.78 2014-12-31 04:44:21.000 365 21184.67 55.65 42859.99 47809.78 2014-12-31 04:44:22.000 365 21184.69 55.59 42860.02 47809.83 2014-12-31 04:44:23.000 365 21184.69 55.59 42860.02 47809.85 2014-12-31 04:44:24.000 365 21184.68 55.64 42860.03 47809.86 2014-12-31 04:44:25.000 365 21184.68 55.65 42860.03 47809.84 2014-12-31 04:44:26.000 365 21184.70 55.65 42860.00 47809.86 2014-12-31 04:44:27.000 365 21184.68 55.66 42860.03 47809.88 2014-12-31 04:44:28.000 365 21184.70 55.63 42860.05 47809.84 2014-12-31 04:44:29.000 365 21184.72 55.65 42860.03 47809.86 2014-12-31 04:44:30.000 365 21184.73 55.66 42860.05 47809.87 2014-12-31 04:44:31.000 365 21184.75 55.66 42860.04 47809.88 2014-12-31 04:44:32.000 365 21184.75 55.68 42860.07 47809.88 2014-12-31 04:44:33.000 365 21184.77 55.66 42860.08 47809.90 2014-12-31 04:44:34.000 365 21184.79 55.67 42860.08 47809.89 2014-12-31 04:44:35.000 365 21184.77 55.69 42860.06 47809.90 2014-12-31 04:44:36.000 365 21184.80 55.70 42860.03 47809.89 2014-12-31 04:44:37.000 365 21184.80 55.73 42860.01 47809.91 2014-12-31 04:44:38.000 365 21184.78 55.73 42860.02 47809.91 2014-12-31 04:44:39.000 365 21184.78 55.70 42860.04 47809.85 2014-12-31 04:44:40.000 365 21184.75 55.74 42860.04 47809.86 2014-12-31 04:44:41.000 365 21184.74 55.73 42860.00 47809.86 2014-12-31 04:44:42.000 365 21184.75 55.71 42860.01 47809.85 2014-12-31 04:44:43.000 365 21184.74 55.68 42860.01 47809.84 2014-12-31 04:44:44.000 365 21184.74 55.64 42860.02 47809.86 2014-12-31 04:44:45.000 365 21184.72 55.60 42860.04 47809.83 2014-12-31 04:44:46.000 365 21184.73 55.60 42860.01 47809.88 2014-12-31 04:44:47.000 365 21184.75 55.57 42860.05 47809.86 2014-12-31 04:44:48.000 365 21184.75 55.53 42860.05 47809.90 2014-12-31 04:44:49.000 365 21184.74 55.49 42860.07 47809.89 2014-12-31 04:44:50.000 365 21184.76 55.47 42860.06 47809.91 2014-12-31 04:44:51.000 365 21184.77 55.45 42860.07 47809.91 2014-12-31 04:44:52.000 365 21184.77 55.39 42860.10 47809.95 2014-12-31 04:44:53.000 365 21184.76 55.31 42860.14 47809.95 2014-12-31 04:44:54.000 365 21184.77 55.28 42860.14 47809.96 2014-12-31 04:44:55.000 365 21184.76 55.27 42860.15 47809.96 2014-12-31 04:44:56.000 365 21184.73 55.28 42860.15 47809.98 2014-12-31 04:44:57.000 365 21184.70 55.27 42860.17 47809.98 2014-12-31 04:44:58.000 365 21184.73 55.27 42860.18 47809.97 2014-12-31 04:44:59.000 365 21184.70 55.25 42860.19 47809.95 2014-12-31 04:45:00.000 365 21184.68 55.21 42860.18 47809.97 2014-12-31 04:45:01.000 365 21184.72 55.19 42860.15 47809.98 2014-12-31 04:45:02.000 365 21184.74 55.17 42860.16 47809.99 2014-12-31 04:45:03.000 365 21184.76 55.14 42860.17 47810.01 2014-12-31 04:45:04.000 365 21184.80 55.08 42860.18 47810.00 2014-12-31 04:45:05.000 365 21184.79 55.05 42860.21 47810.02 2014-12-31 04:45:06.000 365 21184.80 55.04 42860.20 47810.02 2014-12-31 04:45:07.000 365 21184.79 55.01 42860.20 47810.03 2014-12-31 04:45:08.000 365 21184.78 54.97 42860.17 47810.03 2014-12-31 04:45:09.000 365 21184.80 54.93 42860.19 47810.01 2014-12-31 04:45:10.000 365 21184.77 54.92 42860.23 47810.05 2014-12-31 04:45:11.000 365 21184.73 54.89 42860.20 47810.03 2014-12-31 04:45:12.000 365 21184.73 54.86 42860.21 47810.02 2014-12-31 04:45:13.000 365 21184.73 54.86 42860.21 47810.05 2014-12-31 04:45:14.000 365 21184.74 54.86 42860.24 47810.07 2014-12-31 04:45:15.000 365 21184.76 54.84 42860.27 47810.07 2014-12-31 04:45:16.000 365 21184.77 54.83 42860.32 47810.08 2014-12-31 04:45:17.000 365 21184.77 54.82 42860.31 47810.07 2014-12-31 04:45:18.000 365 21184.77 54.86 42860.29 47810.09 2014-12-31 04:45:19.000 365 21184.77 54.87 42860.27 47810.05 2014-12-31 04:45:20.000 365 21184.78 54.87 42860.25 47810.06 2014-12-31 04:45:21.000 365 21184.81 54.86 42860.24 47810.05 2014-12-31 04:45:22.000 365 21184.82 54.86 42860.22 47810.06 2014-12-31 04:45:23.000 365 21184.83 54.86 42860.18 47810.04 2014-12-31 04:45:24.000 365 21184.83 54.83 42860.19 47810.03 2014-12-31 04:45:25.000 365 21184.85 54.83 42860.22 47810.03 2014-12-31 04:45:26.000 365 21184.81 54.84 42860.24 47810.04 2014-12-31 04:45:27.000 365 21184.79 54.86 42860.22 47810.02 2014-12-31 04:45:28.000 365 21184.75 54.85 42860.21 47810.02 2014-12-31 04:45:29.000 365 21184.70 54.85 42860.21 47810.01 2014-12-31 04:45:30.000 365 21184.69 54.86 42860.21 47809.98 2014-12-31 04:45:31.000 365 21184.65 54.89 42860.18 47809.96 2014-12-31 04:45:32.000 365 21184.62 54.94 42860.18 47809.96 2014-12-31 04:45:33.000 365 21184.57 54.96 42860.21 47809.92 2014-12-31 04:45:34.000 365 21184.53 54.98 42860.19 47809.88 2014-12-31 04:45:35.000 365 21184.52 54.99 42860.19 47809.89 2014-12-31 04:45:36.000 365 21184.51 55.02 42860.18 47809.86 2014-12-31 04:45:37.000 365 21184.51 55.08 42860.17 47809.85 2014-12-31 04:45:38.000 365 21184.53 55.14 42860.18 47809.83 2014-12-31 04:45:39.000 365 21184.55 55.17 42860.13 47809.82 2014-12-31 04:45:40.000 365 21184.59 55.19 42860.07 47809.80 2014-12-31 04:45:41.000 365 21184.63 55.19 42860.02 47809.75 2014-12-31 04:45:42.000 365 21184.69 55.14 42860.02 47809.79 2014-12-31 04:45:43.000 365 21184.71 55.05 42860.01 47809.77 2014-12-31 04:45:44.000 365 21184.74 55.02 42860.03 47809.82 2014-12-31 04:45:45.000 365 21184.76 55.03 42860.06 47809.85 2014-12-31 04:45:46.000 365 21184.78 55.03 42860.05 47809.87 2014-12-31 04:45:47.000 365 21184.78 55.03 42860.07 47809.88 2014-12-31 04:45:48.000 365 21184.80 55.03 42860.05 47809.92 2014-12-31 04:45:49.000 365 21184.79 55.02 42860.06 47809.87 2014-12-31 04:45:50.000 365 21184.77 55.04 42860.05 47809.86 2014-12-31 04:45:51.000 365 21184.76 55.07 42860.06 47809.88 2014-12-31 04:45:52.000 365 21184.75 55.06 42860.08 47809.85 2014-12-31 04:45:53.000 365 21184.73 55.05 42860.06 47809.85 2014-12-31 04:45:54.000 365 21184.73 55.03 42860.05 47809.86 2014-12-31 04:45:55.000 365 21184.72 54.98 42860.04 47809.85 2014-12-31 04:45:56.000 365 21184.72 54.96 42860.06 47809.84 2014-12-31 04:45:57.000 365 21184.74 54.97 42860.05 47809.84 2014-12-31 04:45:58.000 365 21184.74 54.98 42860.05 47809.85 2014-12-31 04:45:59.000 365 21184.76 54.94 42860.06 47809.83 2014-12-31 04:46:00.000 365 21184.79 54.94 42860.06 47809.86 2014-12-31 04:46:01.000 365 21184.80 54.94 42860.06 47809.84 2014-12-31 04:46:02.000 365 21184.83 54.94 42860.07 47809.87 2014-12-31 04:46:03.000 365 21184.84 54.93 42860.09 47809.89 2014-12-31 04:46:04.000 365 21184.87 54.94 42860.09 47809.93 2014-12-31 04:46:05.000 365 21184.87 54.93 42860.11 47809.95 2014-12-31 04:46:06.000 365 21184.90 54.94 42860.13 47809.94 2014-12-31 04:46:07.000 365 21184.92 54.96 42860.11 47809.94 2014-12-31 04:46:08.000 365 21184.90 54.97 42860.10 47809.96 2014-12-31 04:46:09.000 365 21184.87 55.01 42860.09 47809.93 2014-12-31 04:46:10.000 365 21184.89 55.01 42860.07 47809.92 2014-12-31 04:46:11.000 365 21184.92 55.00 42860.07 47809.94 2014-12-31 04:46:12.000 365 21184.94 55.00 42860.07 47809.93 2014-12-31 04:46:13.000 365 21184.91 55.00 42860.09 47809.92 2014-12-31 04:46:14.000 365 21184.87 55.00 42860.07 47809.91 2014-12-31 04:46:15.000 365 21184.89 54.98 42860.06 47809.92 2014-12-31 04:46:16.000 365 21184.89 54.97 42860.10 47809.90 2014-12-31 04:46:17.000 365 21184.85 54.97 42860.06 47809.92 2014-12-31 04:46:18.000 365 21184.84 54.94 42860.07 47809.90 2014-12-31 04:46:19.000 365 21184.83 54.90 42860.07 47809.90 2014-12-31 04:46:20.000 365 21184.80 54.91 42860.09 47809.89 2014-12-31 04:46:21.000 365 21184.77 54.91 42860.07 47809.87 2014-12-31 04:46:22.000 365 21184.73 54.90 42860.11 47809.88 2014-12-31 04:46:23.000 365 21184.69 54.85 42860.12 47809.83 2014-12-31 04:46:24.000 365 21184.68 54.84 42860.08 47809.86 2014-12-31 04:46:25.000 365 21184.62 54.78 42860.07 47809.87 2014-12-31 04:46:26.000 365 21184.61 54.75 42860.13 47809.86 2014-12-31 04:46:27.000 365 21184.60 54.72 42860.16 47809.85 2014-12-31 04:46:28.000 365 21184.56 54.70 42860.20 47809.89 2014-12-31 04:46:29.000 365 21184.52 54.66 42860.23 47809.89 2014-12-31 04:46:30.000 365 21184.49 54.64 42860.25 47809.91 2014-12-31 04:46:31.000 365 21184.47 54.65 42860.27 47809.90 2014-12-31 04:46:32.000 365 21184.45 54.65 42860.27 47809.92 2014-12-31 04:46:33.000 365 21184.47 54.69 42860.30 47809.91 2014-12-31 04:46:34.000 365 21184.44 54.72 42860.24 47809.90 2014-12-31 04:46:35.000 365 21184.41 54.74 42860.20 47809.92 2014-12-31 04:46:36.000 365 21184.39 54.78 42860.20 47809.86 2014-12-31 04:46:37.000 365 21184.38 54.80 42860.19 47809.85 2014-12-31 04:46:38.000 365 21184.36 54.82 42860.15 47809.84 2014-12-31 04:46:39.000 365 21184.35 54.83 42860.13 47809.82 2014-12-31 04:46:40.000 365 21184.37 54.86 42860.12 47809.83 2014-12-31 04:46:41.000 365 21184.38 54.88 42860.13 47809.78 2014-12-31 04:46:42.000 365 21184.40 54.86 42860.08 47809.78 2014-12-31 04:46:43.000 365 21184.41 54.86 42860.12 47809.80 2014-12-31 04:46:44.000 365 21184.42 54.88 42860.13 47809.82 2014-12-31 04:46:45.000 365 21184.41 54.86 42860.12 47809.79 2014-12-31 04:46:46.000 365 21184.41 54.84 42860.12 47809.81 2014-12-31 04:46:47.000 365 21184.41 54.85 42860.10 47809.78 2014-12-31 04:46:48.000 365 21184.40 54.83 42860.11 47809.83 2014-12-31 04:46:49.000 365 21184.36 54.79 42860.11 47809.82 2014-12-31 04:46:50.000 365 21184.34 54.75 42860.11 47809.82 2014-12-31 04:46:51.000 365 21184.33 54.75 42860.12 47809.80 2014-12-31 04:46:52.000 365 21184.30 54.71 42860.14 47809.82 2014-12-31 04:46:53.000 365 21184.26 54.70 42860.15 47809.81 2014-12-31 04:46:54.000 365 21184.24 54.70 42860.11 47809.78 2014-12-31 04:46:55.000 365 21184.22 54.70 42860.10 47809.77 2014-12-31 04:46:56.000 365 21184.14 54.70 42860.14 47809.76 2014-12-31 04:46:57.000 365 21184.12 54.74 42860.14 47809.74 2014-12-31 04:46:58.000 365 21184.09 54.75 42860.15 47809.71 2014-12-31 04:46:59.000 365 21184.04 54.77 42860.16 47809.69 2014-12-31 04:47:00.000 365 21183.99 54.80 42860.13 47809.65 2014-12-31 04:47:01.000 365 21183.96 54.80 42860.08 47809.62 2014-12-31 04:47:02.000 365 21183.99 54.78 42860.04 47809.57 2014-12-31 04:47:03.000 365 21183.99 54.74 42860.04 47809.56 2014-12-31 04:47:04.000 365 21184.01 54.67 42860.07 47809.57 2014-12-31 04:47:05.000 365 21184.03 54.64 42860.07 47809.58 2014-12-31 04:47:06.000 365 21184.02 54.61 42860.10 47809.63 2014-12-31 04:47:07.000 365 21184.05 54.59 42860.09 47809.64 2014-12-31 04:47:08.000 365 21184.10 54.61 42860.12 47809.65 2014-12-31 04:47:09.000 365 21184.11 54.59 42860.12 47809.68 2014-12-31 04:47:10.000 365 21184.09 54.57 42860.13 47809.69 2014-12-31 04:47:11.000 365 21184.09 54.59 42860.17 47809.68 2014-12-31 04:47:12.000 365 21184.08 54.63 42860.14 47809.69 2014-12-31 04:47:13.000 365 21184.10 54.64 42860.09 47809.66 2014-12-31 04:47:14.000 365 21184.09 54.65 42860.06 47809.67 2014-12-31 04:47:15.000 365 21184.07 54.67 42860.06 47809.63 2014-12-31 04:47:16.000 365 21184.07 54.69 42860.06 47809.61 2014-12-31 04:47:17.000 365 21184.06 54.67 42860.06 47809.61 2014-12-31 04:47:18.000 365 21184.06 54.67 42860.05 47809.59 2014-12-31 04:47:19.000 365 21184.05 54.68 42860.05 47809.58 2014-12-31 04:47:20.000 365 21184.06 54.67 42860.05 47809.59 2014-12-31 04:47:21.000 365 21184.05 54.67 42860.04 47809.59 2014-12-31 04:47:22.000 365 21184.05 54.65 42860.06 47809.59 2014-12-31 04:47:23.000 365 21184.03 54.63 42860.04 47809.59 2014-12-31 04:47:24.000 365 21184.04 54.61 42860.01 47809.58 2014-12-31 04:47:25.000 365 21184.07 54.56 42860.02 47809.58 2014-12-31 04:47:26.000 365 21184.06 54.54 42860.05 47809.59 2014-12-31 04:47:27.000 365 21184.06 54.51 42860.06 47809.63 2014-12-31 04:47:28.000 365 21184.06 54.45 42860.10 47809.63 2014-12-31 04:47:29.000 365 21184.08 54.43 42860.14 47809.64 2014-12-31 04:47:30.000 365 21184.08 54.41 42860.15 47809.67 2014-12-31 04:47:31.000 365 21184.07 54.39 42860.15 47809.69 2014-12-31 04:47:32.000 365 21184.08 54.37 42860.18 47809.69 2014-12-31 04:47:33.000 365 21184.08 54.39 42860.21 47809.71 2014-12-31 04:47:34.000 365 21184.09 54.38 42860.18 47809.72 2014-12-31 04:47:35.000 365 21184.07 54.34 42860.20 47809.71 2014-12-31 04:47:36.000 365 21184.07 54.32 42860.22 47809.72 2014-12-31 04:47:37.000 365 21184.07 54.31 42860.21 47809.71 2014-12-31 04:47:38.000 365 21184.05 54.31 42860.21 47809.70 2014-12-31 04:47:39.000 365 21184.03 54.28 42860.19 47809.71 2014-12-31 04:47:40.000 365 21184.05 54.25 42860.20 47809.69 2014-12-31 04:47:41.000 365 21184.06 54.22 42860.22 47809.68 2014-12-31 04:47:42.000 365 21184.06 54.20 42860.21 47809.71 2014-12-31 04:47:43.000 365 21184.05 54.17 42860.23 47809.74 2014-12-31 04:47:44.000 365 21184.02 54.14 42860.25 47809.70 2014-12-31 04:47:45.000 365 21184.05 54.16 42860.29 47809.74 2014-12-31 04:47:46.000 365 21184.05 54.21 42860.27 47809.70 2014-12-31 04:47:47.000 365 21184.02 54.26 42860.23 47809.69 2014-12-31 04:47:48.000 365 21183.98 54.27 42860.22 47809.63 2014-12-31 04:47:49.000 365 21183.94 54.25 42860.19 47809.61 2014-12-31 04:47:50.000 365 21183.94 54.24 42860.19 47809.58 2014-12-31 04:47:51.000 365 21183.90 54.25 42860.19 47809.57 2014-12-31 04:47:52.000 365 21183.89 54.27 42860.17 47809.57 2014-12-31 04:47:53.000 365 21183.85 54.31 42860.15 47809.53 2014-12-31 04:47:54.000 365 21183.81 54.30 42860.15 47809.53 2014-12-31 04:47:55.000 365 21183.80 54.31 42860.14 47809.53 2014-12-31 04:47:56.000 365 21183.77 54.33 42860.16 47809.53 2014-12-31 04:47:57.000 365 21183.75 54.36 42860.16 47809.49 2014-12-31 04:47:58.000 365 21183.74 54.40 42860.12 47809.46 2014-12-31 04:47:59.000 365 21183.73 54.45 42860.13 47809.46 2014-12-31 04:48:00.000 365 21183.74 54.45 42860.12 47809.43 2014-12-31 04:48:01.000 365 21183.74 54.45 42860.14 47809.45 2014-12-31 04:48:02.000 365 21183.71 54.44 42860.11 47809.43 2014-12-31 04:48:03.000 365 21183.71 54.46 42860.11 47809.43 2014-12-31 04:48:04.000 365 21183.70 54.48 42860.09 47809.43 2014-12-31 04:48:05.000 365 21183.67 54.50 42860.06 47809.42 2014-12-31 04:48:06.000 365 21183.67 54.49 42860.07 47809.41 2014-12-31 04:48:07.000 365 21183.65 54.50 42860.08 47809.41 2014-12-31 04:48:08.000 365 21183.62 54.51 42860.07 47809.44 2014-12-31 04:48:09.000 365 21183.62 54.48 42860.11 47809.42 2014-12-31 04:48:10.000 365 21183.58 54.51 42860.11 47809.42 2014-12-31 04:48:11.000 365 21183.57 54.52 42860.10 47809.42 2014-12-31 04:48:12.000 365 21183.57 54.52 42860.07 47809.40 2014-12-31 04:48:13.000 365 21183.59 54.54 42860.06 47809.41 2014-12-31 04:48:14.000 365 21183.58 54.54 42860.10 47809.38 2014-12-31 04:48:15.000 365 21183.53 54.52 42860.12 47809.41 2014-12-31 04:48:16.000 365 21183.54 54.54 42860.11 47809.40 2014-12-31 04:48:17.000 365 21183.57 54.53 42860.14 47809.38 2014-12-31 04:48:18.000 365 21183.52 54.54 42860.15 47809.41 2014-12-31 04:48:19.000 365 21183.50 54.58 42860.14 47809.42 2014-12-31 04:48:20.000 365 21183.47 54.62 42860.13 47809.40 2014-12-31 04:48:21.000 365 21183.48 54.64 42860.11 47809.40 2014-12-31 04:48:22.000 365 21183.47 54.64 42860.08 47809.37 2014-12-31 04:48:23.000 365 21183.45 54.64 42860.13 47809.39 2014-12-31 04:48:24.000 365 21183.49 54.65 42860.16 47809.38 2014-12-31 04:48:25.000 365 21183.52 54.64 42860.18 47809.41 2014-12-31 04:48:26.000 365 21183.53 54.63 42860.15 47809.39 2014-12-31 04:48:27.000 365 21183.54 54.64 42860.15 47809.41 2014-12-31 04:48:28.000 365 21183.50 54.62 42860.17 47809.40 2014-12-31 04:48:29.000 365 21183.50 54.60 42860.13 47809.42 2014-12-31 04:48:30.000 365 21183.51 54.56 42860.11 47809.41 2014-12-31 04:48:31.000 365 21183.51 54.55 42860.12 47809.42 2014-12-31 04:48:32.000 365 21183.53 54.55 42860.15 47809.41 2014-12-31 04:48:33.000 365 21183.51 54.54 42860.13 47809.41 2014-12-31 04:48:34.000 365 21183.49 54.54 42860.15 47809.42 2014-12-31 04:48:35.000 365 21183.47 54.53 42860.18 47809.41 2014-12-31 04:48:36.000 365 21183.45 54.53 42860.16 47809.41 2014-12-31 04:48:37.000 365 21183.44 54.53 42860.15 47809.39 2014-12-31 04:48:38.000 365 21183.43 54.54 42860.17 47809.39 2014-12-31 04:48:39.000 365 21183.44 54.57 42860.16 47809.37 2014-12-31 04:48:40.000 365 21183.43 54.58 42860.17 47809.38 2014-12-31 04:48:41.000 365 21183.40 54.60 42860.18 47809.37 2014-12-31 04:48:42.000 365 21183.36 54.60 42860.19 47809.38 2014-12-31 04:48:43.000 365 21183.32 54.65 42860.17 47809.35 2014-12-31 04:48:44.000 365 21183.31 54.69 42860.13 47809.33 2014-12-31 04:48:45.000 365 21183.29 54.69 42860.15 47809.31 2014-12-31 04:48:46.000 365 21183.28 54.69 42860.11 47809.29 2014-12-31 04:48:47.000 365 21183.27 54.71 42860.10 47809.27 2014-12-31 04:48:48.000 365 21183.28 54.70 42860.12 47809.27 2014-12-31 04:48:49.000 365 21183.26 54.69 42860.12 47809.27 2014-12-31 04:48:50.000 365 21183.24 54.68 42860.08 47809.26 2014-12-31 04:48:51.000 365 21183.27 54.68 42860.09 47809.25 2014-12-31 04:48:52.000 365 21183.27 54.68 42860.11 47809.28 2014-12-31 04:48:53.000 365 21183.27 54.69 42860.11 47809.26 2014-12-31 04:48:54.000 365 21183.21 54.73 42860.10 47809.27 2014-12-31 04:48:55.000 365 21183.15 54.82 42860.11 47809.25 2014-12-31 04:48:56.000 365 21183.11 54.94 42860.08 47809.22 2014-12-31 04:48:57.000 365 21183.08 55.00 42860.02 47809.16 2014-12-31 04:48:58.000 365 21183.03 55.09 42859.97 47809.09 2014-12-31 04:48:59.000 365 21182.96 55.15 42859.90 47808.99 2014-12-31 04:49:00.000 365 21182.96 55.18 42859.82 47808.96 2014-12-31 04:49:01.000 365 21182.96 55.10 42859.82 47808.85 2014-12-31 04:49:02.000 365 21183.00 55.04 42859.83 47808.89 2014-12-31 04:49:03.000 365 21182.99 55.02 42859.90 47808.91 2014-12-31 04:49:04.000 365 21182.97 55.06 42859.95 47808.95 2014-12-31 04:49:05.000 365 21182.99 55.08 42859.95 47808.96 2014-12-31 04:49:06.000 365 21182.99 55.09 42859.94 47808.98 2014-12-31 04:49:07.000 365 21182.98 55.15 42859.90 47808.95 2014-12-31 04:49:08.000 365 21183.01 55.21 42859.91 47808.93 2014-12-31 04:49:09.000 365 21183.02 55.24 42859.90 47808.95 2014-12-31 04:49:10.000 365 21182.99 55.26 42859.87 47808.94 2014-12-31 04:49:11.000 365 21183.00 55.30 42859.90 47808.93 2014-12-31 04:49:12.000 365 21183.01 55.34 42859.92 47808.97 2014-12-31 04:49:13.000 365 21183.01 55.34 42859.93 47808.97 2014-12-31 04:49:14.000 365 21183.01 55.36 42859.92 47808.99 2014-12-31 04:49:15.000 365 21183.02 55.41 42859.91 47809.00 2014-12-31 04:49:16.000 365 21183.00 55.47 42859.90 47808.98 2014-12-31 04:49:17.000 365 21182.96 55.53 42859.89 47808.98 2014-12-31 04:49:18.000 365 21182.88 55.68 42859.88 47808.94 2014-12-31 04:49:19.000 365 21182.77 55.89 42859.77 47808.87 2014-12-31 04:49:20.000 365 21182.73 56.04 42859.64 47808.75 2014-12-31 04:49:21.000 365 21182.73 56.06 42859.52 47808.59 2014-12-31 04:49:22.000 365 21182.73 56.07 42859.44 47808.49 2014-12-31 04:49:23.000 365 21182.72 56.06 42859.38 47808.42 2014-12-31 04:49:24.000 365 21182.78 55.96 42859.38 47808.38 2014-12-31 04:49:25.000 365 21182.80 55.83 42859.42 47808.39 2014-12-31 04:49:26.000 365 21182.85 55.74 42859.44 47808.44 2014-12-31 04:49:27.000 365 21182.90 55.65 42859.50 47808.49 2014-12-31 04:49:28.000 365 21182.92 55.55 42859.57 47808.59 2014-12-31 04:49:29.000 365 21182.94 55.44 42859.65 47808.65 2014-12-31 04:49:30.000 365 21182.99 55.38 42859.78 47808.74 2014-12-31 04:49:31.000 365 21183.04 55.33 42859.86 47808.89 2014-12-31 04:49:32.000 365 21183.04 55.31 42859.94 47808.95 2014-12-31 04:49:33.000 365 21183.03 55.29 42860.03 47809.02 2014-12-31 04:49:34.000 365 21183.05 55.34 42860.05 47809.07 2014-12-31 04:49:35.000 365 21183.08 55.38 42860.06 47809.11 2014-12-31 04:49:36.000 365 21183.12 55.39 42860.09 47809.16 2014-12-31 04:49:37.000 365 21183.09 55.40 42860.16 47809.21 2014-12-31 04:49:38.000 365 21183.08 55.38 42860.20 47809.21 2014-12-31 04:49:39.000 365 21183.12 55.39 42860.20 47809.24 2014-12-31 04:49:40.000 365 21183.16 55.39 42860.21 47809.28 2014-12-31 04:49:41.000 365 21183.17 55.36 42860.25 47809.30 2014-12-31 04:49:42.000 365 21183.22 55.35 42860.25 47809.33 2014-12-31 04:49:43.000 365 21183.26 55.32 42860.28 47809.37 2014-12-31 04:49:44.000 365 21183.30 55.29 42860.32 47809.42 2014-12-31 04:49:45.000 365 21183.33 55.25 42860.35 47809.46 2014-12-31 04:49:46.000 365 21183.34 55.24 42860.35 47809.52 2014-12-31 04:49:47.000 365 21183.37 55.21 42860.40 47809.56 2014-12-31 04:49:48.000 365 21183.36 55.23 42860.46 47809.58 2014-12-31 04:49:49.000 365 21183.34 55.24 42860.47 47809.60 2014-12-31 04:49:50.000 365 21183.30 55.27 42860.52 47809.62 2014-12-31 04:49:51.000 365 21183.26 55.29 42860.53 47809.64 2014-12-31 04:49:52.000 365 21183.21 55.33 42860.55 47809.63 2014-12-31 04:49:53.000 365 21183.17 55.37 42860.55 47809.63 2014-12-31 04:49:54.000 365 21183.16 55.39 42860.55 47809.63 2014-12-31 04:49:55.000 365 21183.13 55.43 42860.55 47809.61 2014-12-31 04:49:56.000 365 21183.12 55.47 42860.55 47809.60 2014-12-31 04:49:57.000 365 21183.10 55.52 42860.56 47809.58 2014-12-31 04:49:58.000 365 21183.06 55.56 42860.57 47809.60 2014-12-31 04:49:59.000 365 21183.06 55.59 42860.59 47809.56 2014-12-31 04:50:00.000 365 21183.05 55.64 42860.57 47809.55 2014-12-31 04:50:01.000 365 21183.04 55.67 42860.57 47809.55 2014-12-31 04:50:02.000 365 21183.03 55.68 42860.57 47809.55 2014-12-31 04:50:03.000 365 21183.01 55.67 42860.54 47809.56 2014-12-31 04:50:04.000 365 21183.02 55.69 42860.56 47809.54 2014-12-31 04:50:05.000 365 21183.03 55.70 42860.54 47809.52 2014-12-31 04:50:06.000 365 21183.01 55.69 42860.54 47809.54 2014-12-31 04:50:07.000 365 21183.02 55.69 42860.55 47809.55 2014-12-31 04:50:08.000 365 21183.03 55.70 42860.57 47809.56 2014-12-31 04:50:09.000 365 21183.01 55.70 42860.57 47809.57 2014-12-31 04:50:10.000 365 21183.05 55.67 42860.57 47809.55 2014-12-31 04:50:11.000 365 21183.04 55.63 42860.54 47809.56 2014-12-31 04:50:12.000 365 21183.01 55.67 42860.53 47809.55 2014-12-31 04:50:13.000 365 21182.98 55.72 42860.52 47809.54 2014-12-31 04:50:14.000 365 21182.91 55.77 42860.46 47809.49 2014-12-31 04:50:15.000 365 21182.89 55.80 42860.42 47809.43 2014-12-31 04:50:16.000 365 21182.85 55.83 42860.38 47809.36 2014-12-31 04:50:17.000 365 21182.82 55.80 42860.38 47809.34 2014-12-31 04:50:18.000 365 21182.78 55.81 42860.35 47809.25 2014-12-31 04:50:19.000 365 21182.76 55.81 42860.35 47809.25 2014-12-31 04:50:20.000 365 21182.76 55.82 42860.35 47809.24 2014-12-31 04:50:21.000 365 21182.73 55.80 42860.36 47809.19 2014-12-31 04:50:22.000 365 21182.73 55.82 42860.32 47809.19 2014-12-31 04:50:23.000 365 21182.71 55.83 42860.30 47809.20 2014-12-31 04:50:24.000 365 21182.68 55.83 42860.26 47809.16 2014-12-31 04:50:25.000 365 21182.65 55.79 42860.25 47809.15 2014-12-31 04:50:26.000 365 21182.66 55.77 42860.22 47809.13 2014-12-31 04:50:27.000 365 21182.70 55.71 42860.24 47809.12 2014-12-31 04:50:28.000 365 21182.73 55.68 42860.25 47809.14 2014-12-31 04:50:29.000 365 21182.73 55.66 42860.25 47809.16 2014-12-31 04:50:30.000 365 21182.75 55.65 42860.27 47809.15 2014-12-31 04:50:31.000 365 21182.79 55.63 42860.29 47809.18 2014-12-31 04:50:32.000 365 21182.79 55.62 42860.28 47809.18 2014-12-31 04:50:33.000 365 21182.79 55.62 42860.26 47809.18 2014-12-31 04:50:34.000 365 21182.81 55.63 42860.25 47809.20 2014-12-31 04:50:35.000 365 21182.80 55.59 42860.32 47809.19 2014-12-31 04:50:36.000 365 21182.80 55.59 42860.32 47809.22 2014-12-31 04:50:37.000 365 21182.82 55.60 42860.31 47809.22 2014-12-31 04:50:38.000 365 21182.81 55.62 42860.33 47809.23 2014-12-31 04:50:39.000 365 21182.82 55.64 42860.35 47809.26 2014-12-31 04:50:40.000 365 21182.80 55.64 42860.35 47809.26 2014-12-31 04:50:41.000 365 21182.80 55.70 42860.34 47809.27 2014-12-31 04:50:42.000 365 21182.80 55.74 42860.35 47809.26 2014-12-31 04:50:43.000 365 21182.80 55.75 42860.34 47809.24 2014-12-31 04:50:44.000 365 21182.81 55.67 42860.33 47809.24 2014-12-31 04:50:45.000 365 21182.83 55.59 42860.36 47809.29 2014-12-31 04:50:46.000 365 21182.80 55.53 42860.39 47809.28 2014-12-31 04:50:47.000 365 21182.78 55.54 42860.40 47809.30 2014-12-31 04:50:48.000 365 21182.78 55.51 42860.41 47809.32 2014-12-31 04:50:49.000 365 21182.78 55.48 42860.41 47809.32 2014-12-31 04:50:50.000 365 21182.76 55.45 42860.44 47809.33 2014-12-31 04:50:51.000 365 21182.73 55.45 42860.41 47809.34 2014-12-31 04:50:52.000 365 21182.71 55.41 42860.47 47809.32 2014-12-31 04:50:53.000 365 21182.67 55.39 42860.46 47809.32 2014-12-31 04:50:54.000 365 21182.64 55.42 42860.48 47809.33 2014-12-31 04:50:55.000 365 21182.60 55.43 42860.48 47809.30 2014-12-31 04:50:56.000 365 21182.57 55.40 42860.45 47809.29 2014-12-31 04:50:57.000 365 21182.52 55.40 42860.48 47809.27 2014-12-31 04:50:58.000 365 21182.51 55.43 42860.49 47809.26 2014-12-31 04:50:59.000 365 21182.50 55.42 42860.45 47809.25 2014-12-31 04:51:00.000 365 21182.49 55.41 42860.44 47809.21 2014-12-31 04:51:01.000 365 21182.49 55.40 42860.41 47809.22 2014-12-31 04:51:02.000 365 21182.48 55.38 42860.41 47809.18 2014-12-31 04:51:03.000 365 21182.47 55.37 42860.43 47809.18 2014-12-31 04:51:04.000 365 21182.46 55.37 42860.43 47809.16 2014-12-31 04:51:05.000 365 21182.46 55.36 42860.42 47809.19 2014-12-31 04:51:06.000 365 21182.48 55.36 42860.40 47809.17 2014-12-31 04:51:07.000 365 21182.54 55.38 42860.39 47809.18 2014-12-31 04:51:08.000 365 21182.54 55.37 42860.37 47809.17 2014-12-31 04:51:09.000 365 21182.55 55.37 42860.39 47809.18 2014-12-31 04:51:10.000 365 21182.58 55.34 42860.38 47809.15 2014-12-31 04:51:11.000 365 21182.58 55.30 42860.37 47809.17 2014-12-31 04:51:12.000 365 21182.64 55.26 42860.39 47809.20 2014-12-31 04:51:13.000 365 21182.66 55.27 42860.40 47809.23 2014-12-31 04:51:14.000 365 21182.64 55.26 42860.40 47809.22 2014-12-31 04:51:15.000 365 21182.61 55.26 42860.42 47809.25 2014-12-31 04:51:16.000 365 21182.60 55.26 42860.41 47809.23 2014-12-31 04:51:17.000 365 21182.59 55.31 42860.37 47809.21 2014-12-31 04:51:18.000 365 21182.57 55.29 42860.34 47809.17 2014-12-31 04:51:19.000 365 21182.56 55.27 42860.33 47809.15 2014-12-31 04:51:20.000 365 21182.53 55.26 42860.35 47809.12 2014-12-31 04:51:21.000 365 21182.52 55.25 42860.37 47809.12 2014-12-31 04:51:22.000 365 21182.50 55.20 42860.37 47809.09 2014-12-31 04:51:23.000 365 21182.46 55.22 42860.36 47809.12 2014-12-31 04:51:24.000 365 21182.41 55.22 42860.36 47809.10 2014-12-31 04:51:25.000 365 21182.39 55.24 42860.36 47809.08 2014-12-31 04:51:26.000 365 21182.38 55.23 42860.38 47809.08 2014-12-31 04:51:27.000 365 21182.35 55.24 42860.37 47809.06 2014-12-31 04:51:28.000 365 21182.38 55.26 42860.37 47809.08 2014-12-31 04:51:29.000 365 21182.39 55.26 42860.41 47809.08 2014-12-31 04:51:30.000 365 21182.37 55.25 42860.46 47809.09 2014-12-31 04:51:31.000 365 21182.38 55.26 42860.44 47809.10 2014-12-31 04:51:32.000 365 21182.40 55.26 42860.43 47809.10 2014-12-31 04:51:33.000 365 21182.39 55.30 42860.43 47809.14 2014-12-31 04:51:34.000 365 21182.37 55.34 42860.42 47809.13 2014-12-31 04:51:35.000 365 21182.34 55.40 42860.41 47809.11 2014-12-31 04:51:36.000 365 21182.35 55.39 42860.38 47809.10 2014-12-31 04:51:37.000 365 21182.38 55.39 42860.40 47809.11 2014-12-31 04:51:38.000 365 21182.43 55.37 42860.40 47809.09 2014-12-31 04:51:39.000 365 21182.43 55.35 42860.43 47809.12 2014-12-31 04:51:40.000 365 21182.44 55.34 42860.48 47809.15 2014-12-31 04:51:41.000 365 21182.49 55.37 42860.50 47809.21 2014-12-31 04:51:42.000 365 21182.51 55.37 42860.51 47809.20 2014-12-31 04:51:43.000 365 21182.51 55.39 42860.54 47809.27 2014-12-31 04:51:44.000 365 21182.50 55.42 42860.53 47809.27 2014-12-31 04:51:45.000 365 21182.50 55.39 42860.51 47809.27 2014-12-31 04:51:46.000 365 21182.47 55.36 42860.56 47809.28 2014-12-31 04:51:47.000 365 21182.47 55.37 42860.56 47809.28 2014-12-31 04:51:48.000 365 21182.48 55.39 42860.61 47809.30 2014-12-31 04:51:49.000 365 21182.50 55.38 42860.66 47809.32 2014-12-31 04:51:50.000 365 21182.51 55.39 42860.64 47809.34 2014-12-31 04:51:51.000 365 21182.49 55.41 42860.63 47809.37 2014-12-31 04:51:52.000 365 21182.51 55.45 42860.64 47809.38 2014-12-31 04:51:53.000 365 21182.54 55.46 42860.62 47809.37 2014-12-31 04:51:54.000 365 21182.53 55.44 42860.60 47809.35 2014-12-31 04:51:55.000 365 21182.51 55.45 42860.60 47809.35 2014-12-31 04:51:56.000 365 21182.50 55.45 42860.60 47809.37 2014-12-31 04:51:57.000 365 21182.47 55.45 42860.61 47809.36 2014-12-31 04:51:58.000 365 21182.45 55.49 42860.60 47809.35 2014-12-31 04:51:59.000 365 21182.41 55.61 42860.61 47809.32 2014-12-31 04:52:00.000 365 21182.30 55.82 42860.54 47809.27 2014-12-31 04:52:01.000 365 21182.22 55.94 42860.45 47809.19 2014-12-31 04:52:02.000 365 21182.14 56.01 42860.35 47809.04 2014-12-31 04:52:03.000 365 21182.12 56.04 42860.27 47808.94 2014-12-31 04:52:04.000 365 21182.10 56.06 42860.21 47808.87 2014-12-31 04:52:05.000 365 21182.08 56.06 42860.18 47808.79 2014-12-31 04:52:06.000 365 21182.03 56.03 42860.16 47808.75 2014-12-31 04:52:07.000 365 21182.03 56.00 42860.18 47808.73 2014-12-31 04:52:08.000 365 21182.03 55.98 42860.15 47808.71 2014-12-31 04:52:09.000 365 21182.05 55.97 42860.12 47808.70 2014-12-31 04:52:10.000 365 21182.05 55.96 42860.14 47808.72 2014-12-31 04:52:11.000 365 21182.02 55.96 42860.14 47808.70 2014-12-31 04:52:12.000 365 21182.04 55.98 42860.10 47808.70 2014-12-31 04:52:13.000 365 21182.04 55.97 42860.08 47808.68 2014-12-31 04:52:14.000 365 21182.02 55.96 42860.07 47808.69 2014-12-31 04:52:15.000 365 21182.03 55.95 42860.07 47808.65 2014-12-31 04:52:16.000 365 21182.04 55.97 42860.06 47808.66 2014-12-31 04:52:17.000 365 21182.07 55.97 42860.06 47808.68 2014-12-31 04:52:18.000 365 21182.06 55.96 42860.11 47808.68 2014-12-31 04:52:19.000 365 21182.12 55.91 42860.13 47808.69 2014-12-31 04:52:20.000 365 21182.15 55.91 42860.11 47808.71 2014-12-31 04:52:21.000 365 21182.15 55.85 42860.17 47808.74 2014-12-31 04:52:22.000 365 21182.18 55.82 42860.20 47808.82 2014-12-31 04:52:23.000 365 21182.19 55.76 42860.27 47808.86 2014-12-31 04:52:24.000 365 21182.25 55.66 42860.35 47808.90 2014-12-31 04:52:25.000 365 21182.29 55.58 42860.39 47808.98 2014-12-31 04:52:26.000 365 21182.31 55.51 42860.49 47809.05 2014-12-31 04:52:27.000 365 21182.34 55.46 42860.56 47809.11 2014-12-31 04:52:28.000 365 21182.39 55.41 42860.56 47809.20 2014-12-31 04:52:29.000 365 21182.38 55.39 42860.62 47809.26 2014-12-31 04:52:30.000 365 21182.39 55.38 42860.66 47809.28 2014-12-31 04:52:31.000 365 21182.38 55.36 42860.70 47809.36 2014-12-31 04:52:32.000 365 21182.39 55.31 42860.74 47809.37 2014-12-31 04:52:33.000 365 21182.37 55.27 42860.74 47809.39 2014-12-31 04:52:34.000 365 21182.35 55.23 42860.75 47809.43 2014-12-31 04:52:35.000 365 21182.32 55.22 42860.80 47809.43 2014-12-31 04:52:36.000 365 21182.29 55.23 42860.83 47809.44 2014-12-31 04:52:37.000 365 21182.25 55.26 42860.86 47809.43 2014-12-31 04:52:38.000 365 21182.22 55.25 42860.86 47809.45 2014-12-31 04:52:39.000 365 21182.16 55.24 42860.87 47809.43 2014-12-31 04:52:40.000 365 21182.15 55.25 42860.86 47809.43 2014-12-31 04:52:41.000 365 21182.13 55.26 42860.88 47809.39 2014-12-31 04:52:42.000 365 21182.07 55.29 42860.88 47809.40 2014-12-31 04:52:43.000 365 21182.07 55.29 42860.87 47809.38 2014-12-31 04:52:44.000 365 21182.08 55.30 42860.87 47809.39 2014-12-31 04:52:45.000 365 21182.08 55.31 42860.88 47809.38 2014-12-31 04:52:46.000 365 21182.09 55.34 42860.84 47809.35 2014-12-31 04:52:47.000 365 21182.07 55.39 42860.86 47809.36 2014-12-31 04:52:48.000 365 21182.07 55.43 42860.84 47809.34 2014-12-31 04:52:49.000 365 21182.10 55.43 42860.82 47809.33 2014-12-31 04:52:50.000 365 21182.14 55.47 42860.79 47809.31 2014-12-31 04:52:51.000 365 21182.13 55.50 42860.74 47809.29 2014-12-31 04:52:52.000 365 21182.14 55.50 42860.72 47809.29 2014-12-31 04:52:53.000 365 21182.16 55.46 42860.72 47809.29 2014-12-31 04:52:54.000 365 21182.20 55.42 42860.71 47809.30 2014-12-31 04:52:55.000 365 21182.21 55.40 42860.73 47809.29 2014-12-31 04:52:56.000 365 21182.24 55.41 42860.74 47809.31 2014-12-31 04:52:57.000 365 21182.29 55.38 42860.75 47809.35 2014-12-31 04:52:58.000 365 21182.32 55.34 42860.76 47809.37 2014-12-31 04:52:59.000 365 21182.32 55.35 42860.75 47809.37 2014-12-31 04:53:00.000 365 21182.34 55.37 42860.74 47809.38 2014-12-31 04:53:01.000 365 21182.35 55.37 42860.76 47809.39 2014-12-31 04:53:02.000 365 21182.34 55.40 42860.78 47809.41 2014-12-31 04:53:03.000 365 21182.33 55.42 42860.76 47809.39 2014-12-31 04:53:04.000 365 21182.31 55.46 42860.76 47809.40 2014-12-31 04:53:05.000 365 21182.31 55.46 42860.76 47809.39 2014-12-31 04:53:06.000 365 21182.31 55.45 42860.76 47809.40 2014-12-31 04:53:07.000 365 21182.35 55.46 42860.76 47809.41 2014-12-31 04:53:08.000 365 21182.34 55.47 42860.76 47809.41 2014-12-31 04:53:09.000 365 21182.35 55.49 42860.75 47809.39 2014-12-31 04:53:10.000 365 21182.31 55.49 42860.74 47809.40 2014-12-31 04:53:11.000 365 21182.28 55.53 42860.75 47809.34 2014-12-31 04:53:12.000 365 21182.25 55.53 42860.73 47809.34 2014-12-31 04:53:13.000 365 21182.20 55.55 42860.71 47809.32 2014-12-31 04:53:14.000 365 21182.19 55.57 42860.71 47809.28 2014-12-31 04:53:15.000 365 21182.17 55.57 42860.71 47809.28 2014-12-31 04:53:16.000 365 21182.13 55.57 42860.70 47809.28 2014-12-31 04:53:17.000 365 21182.12 55.57 42860.70 47809.25 2014-12-31 04:53:18.000 365 21182.08 55.58 42860.71 47809.22 2014-12-31 04:53:19.000 365 21182.06 55.60 42860.68 47809.23 2014-12-31 04:53:20.000 365 21182.04 55.61 42860.68 47809.20 2014-12-31 04:53:21.000 365 21182.02 55.60 42860.69 47809.20 2014-12-31 04:53:22.000 365 21182.04 55.61 42860.68 47809.18 2014-12-31 04:53:23.000 365 21182.04 55.62 42860.67 47809.17 2014-12-31 04:53:24.000 365 21182.04 55.61 42860.69 47809.19 2014-12-31 04:53:25.000 365 21182.05 55.63 42860.69 47809.18 2014-12-31 04:53:26.000 365 21182.01 55.64 42860.69 47809.19 2014-12-31 04:53:27.000 365 21182.04 55.61 42860.69 47809.20 2014-12-31 04:53:28.000 365 21182.08 55.64 42860.66 47809.21 2014-12-31 04:53:29.000 365 21182.10 55.66 42860.68 47809.21 2014-12-31 04:53:30.000 365 21182.14 55.65 42860.67 47809.25 2014-12-31 04:53:31.000 365 21182.15 55.67 42860.68 47809.26 2014-12-31 04:53:32.000 365 21182.19 55.65 42860.67 47809.26 2014-12-31 04:53:33.000 365 21182.22 55.63 42860.68 47809.28 2014-12-31 04:53:34.000 365 21182.26 55.60 42860.66 47809.30 2014-12-31 04:53:35.000 365 21182.32 55.56 42860.68 47809.30 2014-12-31 04:53:36.000 365 21182.34 55.57 42860.65 47809.31 2014-12-31 04:53:37.000 365 21182.34 55.56 42860.66 47809.34 2014-12-31 04:53:38.000 365 21182.35 55.54 42860.64 47809.34 2014-12-31 04:53:39.000 365 21182.41 55.52 42860.61 47809.35 2014-12-31 04:53:40.000 365 21182.42 55.52 42860.65 47809.36 2014-12-31 04:53:41.000 365 21182.42 55.48 42860.67 47809.37 2014-12-31 04:53:42.000 365 21182.41 55.47 42860.68 47809.39 2014-12-31 04:53:43.000 365 21182.43 55.46 42860.70 47809.40 2014-12-31 04:53:44.000 365 21182.45 55.44 42860.69 47809.40 2014-12-31 04:53:45.000 365 21182.45 55.45 42860.72 47809.41 2014-12-31 04:53:46.000 365 21182.46 55.47 42860.70 47809.40 2014-12-31 04:53:47.000 365 21182.44 55.50 42860.67 47809.43 2014-12-31 04:53:48.000 365 21182.41 55.52 42860.65 47809.40 2014-12-31 04:53:49.000 365 21182.39 55.53 42860.68 47809.37 2014-12-31 04:53:50.000 365 21182.39 55.56 42860.68 47809.36 2014-12-31 04:53:51.000 365 21182.34 55.57 42860.67 47809.35 2014-12-31 04:53:52.000 365 21182.35 55.61 42860.64 47809.35 2014-12-31 04:53:53.000 365 21182.34 55.64 42860.63 47809.31 2014-12-31 04:53:54.000 365 21182.31 55.68 42860.63 47809.30 2014-12-31 04:53:55.000 365 21182.33 55.71 42860.61 47809.28 2014-12-31 04:53:56.000 365 21182.33 55.77 42860.56 47809.27 2014-12-31 04:53:57.000 365 21182.34 55.79 42860.53 47809.24 2014-12-31 04:53:58.000 365 21182.33 55.80 42860.54 47809.21 2014-12-31 04:53:59.000 365 21182.33 55.82 42860.52 47809.24 2014-12-31 04:54:00.000 365 21182.37 55.81 42860.54 47809.20 2014-12-31 04:54:01.000 365 21182.37 55.79 42860.54 47809.19 2014-12-31 04:54:02.000 365 21182.38 55.78 42860.50 47809.18 2014-12-31 04:54:03.000 365 21182.37 55.78 42860.51 47809.21 2014-12-31 04:54:04.000 365 21182.37 55.77 42860.51 47809.20 2014-12-31 04:54:05.000 365 21182.39 55.75 42860.51 47809.23 2014-12-31 04:54:06.000 365 21182.38 55.72 42860.50 47809.23 2014-12-31 04:54:07.000 365 21182.41 55.71 42860.52 47809.25 2014-12-31 04:54:08.000 365 21182.45 55.69 42860.51 47809.24 2014-12-31 04:54:09.000 365 21182.46 55.65 42860.51 47809.29 2014-12-31 04:54:10.000 365 21182.45 55.62 42860.54 47809.29 2014-12-31 04:54:11.000 365 21182.44 55.60 42860.56 47809.29 2014-12-31 04:54:12.000 365 21182.45 55.59 42860.57 47809.33 2014-12-31 04:54:13.000 365 21182.46 55.55 42860.57 47809.34 2014-12-31 04:54:14.000 365 21182.51 55.55 42860.56 47809.36 2014-12-31 04:54:15.000 365 21182.51 55.55 42860.57 47809.37 2014-12-31 04:54:16.000 365 21182.51 55.52 42860.60 47809.38 2014-12-31 04:54:17.000 365 21182.52 55.52 42860.64 47809.39 2014-12-31 04:54:18.000 365 21182.58 55.51 42860.64 47809.41 2014-12-31 04:54:19.000 365 21182.59 55.49 42860.60 47809.43 2014-12-31 04:54:20.000 365 21182.58 55.51 42860.60 47809.42 2014-12-31 04:54:21.000 365 21182.61 55.52 42860.62 47809.42 2014-12-31 04:54:22.000 365 21182.66 55.55 42860.61 47809.42 2014-12-31 04:54:23.000 365 21182.71 55.55 42860.58 47809.41 2014-12-31 04:54:24.000 365 21182.71 55.56 42860.56 47809.42 2014-12-31 04:54:25.000 365 21182.67 55.58 42860.58 47809.42 2014-12-31 04:54:26.000 365 21182.70 55.61 42860.56 47809.43 2014-12-31 04:54:27.000 365 21182.69 55.61 42860.57 47809.42 2014-12-31 04:54:28.000 365 21182.68 55.61 42860.57 47809.41 2014-12-31 04:54:29.000 365 21182.71 55.60 42860.55 47809.39 2014-12-31 04:54:30.000 365 21182.71 55.60 42860.56 47809.42 2014-12-31 04:54:31.000 365 21182.69 55.58 42860.54 47809.41 2014-12-31 04:54:32.000 365 21182.70 55.60 42860.55 47809.41 2014-12-31 04:54:33.000 365 21182.73 55.59 42860.61 47809.43 2014-12-31 04:54:34.000 365 21182.72 55.58 42860.63 47809.45 2014-12-31 04:54:35.000 365 21182.75 55.57 42860.64 47809.43 2014-12-31 04:54:36.000 365 21182.75 55.55 42860.62 47809.45 2014-12-31 04:54:37.000 365 21182.75 55.55 42860.62 47809.48 2014-12-31 04:54:38.000 365 21182.77 55.56 42860.67 47809.48 2014-12-31 04:54:39.000 365 21182.81 55.58 42860.71 47809.51 2014-12-31 04:54:40.000 365 21182.84 55.58 42860.75 47809.54 2014-12-31 04:54:41.000 365 21182.82 55.56 42860.76 47809.56 2014-12-31 04:54:42.000 365 21182.83 55.54 42860.75 47809.57 2014-12-31 04:54:43.000 365 21182.83 55.55 42860.75 47809.61 2014-12-31 04:54:44.000 365 21182.86 55.53 42860.76 47809.61 2014-12-31 04:54:45.000 365 21182.88 55.54 42860.79 47809.63 2014-12-31 04:54:46.000 365 21182.87 55.57 42860.81 47809.65 2014-12-31 04:54:47.000 365 21182.88 55.60 42860.81 47809.63 2014-12-31 04:54:48.000 365 21182.91 55.63 42860.80 47809.66 2014-12-31 04:54:49.000 365 21182.88 55.63 42860.78 47809.64 2014-12-31 04:54:50.000 365 21182.90 55.61 42860.78 47809.67 2014-12-31 04:54:51.000 365 21182.89 55.63 42860.78 47809.65 2014-12-31 04:54:52.000 365 21182.92 55.63 42860.77 47809.65 2014-12-31 04:54:53.000 365 21182.94 55.64 42860.78 47809.68 2014-12-31 04:54:54.000 365 21182.96 55.65 42860.81 47809.66 2014-12-31 04:54:55.000 365 21183.01 55.65 42860.78 47809.68 2014-12-31 04:54:56.000 365 21183.00 55.67 42860.75 47809.70 2014-12-31 04:54:57.000 365 21183.03 55.69 42860.78 47809.70 2014-12-31 04:54:58.000 365 21183.07 55.66 42860.79 47809.71 2014-12-31 04:54:59.000 365 21183.09 55.68 42860.76 47809.73 2014-12-31 04:55:00.000 365 21183.10 55.68 42860.77 47809.74 2014-12-31 04:55:01.000 365 21183.16 55.63 42860.75 47809.77 2014-12-31 04:55:02.000 365 21183.20 55.63 42860.74 47809.75 2014-12-31 04:55:03.000 365 21183.21 55.63 42860.75 47809.78 2014-12-31 04:55:04.000 365 21183.25 55.63 42860.76 47809.79 2014-12-31 04:55:05.000 365 21183.31 55.61 42860.75 47809.79 2014-12-31 04:55:06.000 365 21183.32 55.62 42860.77 47809.81 2014-12-31 04:55:07.000 365 21183.29 55.64 42860.75 47809.82 2014-12-31 04:55:08.000 365 21183.29 55.67 42860.72 47809.81 2014-12-31 04:55:09.000 365 21183.27 55.72 42860.67 47809.80 2014-12-31 04:55:10.000 365 21183.23 55.80 42860.64 47809.75 2014-12-31 04:55:11.000 365 21183.24 55.84 42860.62 47809.74 2014-12-31 04:55:12.000 365 21183.24 55.87 42860.58 47809.70 2014-12-31 04:55:13.000 365 21183.23 55.88 42860.56 47809.65 2014-12-31 04:55:14.000 365 21183.22 55.89 42860.58 47809.65 2014-12-31 04:55:15.000 365 21183.22 55.91 42860.59 47809.64 2014-12-31 04:55:16.000 365 21183.21 55.97 42860.57 47809.61 2014-12-31 04:55:17.000 365 21183.22 56.00 42860.53 47809.60 2014-12-31 04:55:18.000 365 21183.17 56.02 42860.54 47809.59 2014-12-31 04:55:19.000 365 21183.17 56.05 42860.52 47809.55 2014-12-31 04:55:20.000 365 21183.11 56.11 42860.49 47809.51 2014-12-31 04:55:21.000 365 21183.08 56.10 42860.45 47809.49 2014-12-31 04:55:22.000 365 21183.07 56.13 42860.42 47809.47 2014-12-31 04:55:23.000 365 21183.06 56.16 42860.42 47809.45 2014-12-31 04:55:24.000 365 21183.07 56.15 42860.44 47809.41 2014-12-31 04:55:25.000 365 21183.03 56.16 42860.46 47809.43 2014-12-31 04:55:26.000 365 21183.04 56.18 42860.48 47809.43 2014-12-31 04:55:27.000 365 21183.04 56.19 42860.45 47809.41 2014-12-31 04:55:28.000 365 21183.07 56.15 42860.48 47809.44 2014-12-31 04:55:29.000 365 21183.07 56.15 42860.52 47809.46 2014-12-31 04:55:30.000 365 21183.10 56.14 42860.51 47809.45 2014-12-31 04:55:31.000 365 21183.13 56.12 42860.52 47809.47 2014-12-31 04:55:32.000 365 21183.16 56.10 42860.52 47809.52 2014-12-31 04:55:33.000 365 21183.16 56.09 42860.50 47809.52 2014-12-31 04:55:34.000 365 21183.17 56.07 42860.49 47809.53 2014-12-31 04:55:35.000 365 21183.17 56.08 42860.51 47809.53 2014-12-31 04:55:36.000 365 21183.19 56.08 42860.53 47809.52 2014-12-31 04:55:37.000 365 21183.19 56.06 42860.48 47809.50 2014-12-31 04:55:38.000 365 21183.20 56.03 42860.47 47809.55 2014-12-31 04:55:39.000 365 21183.17 56.05 42860.49 47809.51 2014-12-31 04:55:40.000 365 21183.20 56.01 42860.47 47809.53 2014-12-31 04:55:41.000 365 21183.20 55.99 42860.50 47809.52 2014-12-31 04:55:42.000 365 21183.18 55.99 42860.50 47809.52 2014-12-31 04:55:43.000 365 21183.18 55.99 42860.53 47809.52 2014-12-31 04:55:44.000 365 21183.21 56.01 42860.53 47809.55 2014-12-31 04:55:45.000 365 21183.19 56.02 42860.51 47809.55 2014-12-31 04:55:46.000 365 21183.18 56.01 42860.55 47809.55 2014-12-31 04:55:47.000 365 21183.18 56.02 42860.54 47809.55 2014-12-31 04:55:48.000 365 21183.19 56.02 42860.51 47809.54 2014-12-31 04:55:49.000 365 21183.21 56.05 42860.52 47809.55 2014-12-31 04:55:50.000 365 21183.21 56.09 42860.49 47809.54 2014-12-31 04:55:51.000 365 21183.19 56.12 42860.48 47809.52 2014-12-31 04:55:52.000 365 21183.21 56.13 42860.46 47809.52 2014-12-31 04:55:53.000 365 21183.24 56.14 42860.44 47809.50 2014-12-31 04:55:54.000 365 21183.31 56.12 42860.44 47809.47 2014-12-31 04:55:55.000 365 21183.33 56.08 42860.46 47809.49 2014-12-31 04:55:56.000 365 21183.39 56.07 42860.45 47809.52 2014-12-31 04:55:57.000 365 21183.41 56.01 42860.44 47809.53 2014-12-31 04:55:58.000 365 21183.43 55.97 42860.44 47809.57 2014-12-31 04:55:59.000 365 21183.47 55.91 42860.43 47809.60 2014-12-31 04:56:00.000 365 21183.50 55.88 42860.46 47809.62 2014-12-31 04:56:01.000 365 21183.49 55.90 42860.49 47809.64 2014-12-31 04:56:02.000 365 21183.52 55.88 42860.49 47809.67 2014-12-31 04:56:03.000 365 21183.53 55.88 42860.55 47809.67 2014-12-31 04:56:04.000 365 21183.51 55.87 42860.54 47809.68 2014-12-31 04:56:05.000 365 21183.49 55.87 42860.53 47809.67 2014-12-31 04:56:06.000 365 21183.47 55.87 42860.55 47809.67 2014-12-31 04:56:07.000 365 21183.49 55.88 42860.51 47809.67 2014-12-31 04:56:08.000 365 21183.50 55.91 42860.49 47809.65 2014-12-31 04:56:09.000 365 21183.48 55.93 42860.49 47809.64 2014-12-31 04:56:10.000 365 21183.49 55.94 42860.49 47809.63 2014-12-31 04:56:11.000 365 21183.49 55.96 42860.46 47809.63 2014-12-31 04:56:12.000 365 21183.53 55.95 42860.44 47809.62 2014-12-31 04:56:13.000 365 21183.52 55.94 42860.43 47809.59 2014-12-31 04:56:14.000 365 21183.53 55.91 42860.44 47809.62 2014-12-31 04:56:15.000 365 21183.55 55.90 42860.44 47809.61 2014-12-31 04:56:16.000 365 21183.56 55.86 42860.43 47809.61 2014-12-31 04:56:17.000 365 21183.54 55.85 42860.42 47809.63 2014-12-31 04:56:18.000 365 21183.58 55.83 42860.45 47809.63 2014-12-31 04:56:19.000 365 21183.59 55.82 42860.43 47809.65 2014-12-31 04:56:20.000 365 21183.61 55.82 42860.45 47809.65 2014-12-31 04:56:21.000 365 21183.57 55.85 42860.48 47809.65 2014-12-31 04:56:22.000 365 21183.54 55.86 42860.48 47809.66 2014-12-31 04:56:23.000 365 21183.55 55.85 42860.48 47809.66 2014-12-31 04:56:24.000 365 21183.53 55.83 42860.48 47809.64 2014-12-31 04:56:25.000 365 21183.53 55.82 42860.50 47809.68 2014-12-31 04:56:26.000 365 21183.55 55.83 42860.53 47809.66 2014-12-31 04:56:27.000 365 21183.53 55.82 42860.53 47809.67 2014-12-31 04:56:28.000 365 21183.51 55.84 42860.54 47809.70 2014-12-31 04:56:29.000 365 21183.49 55.83 42860.55 47809.70 2014-12-31 04:56:30.000 365 21183.47 55.88 42860.57 47809.73 2014-12-31 04:56:31.000 365 21183.48 55.91 42860.56 47809.71 2014-12-31 04:56:32.000 365 21183.49 55.94 42860.55 47809.70 2014-12-31 04:56:33.000 365 21183.51 55.94 42860.54 47809.71 2014-12-31 04:56:34.000 365 21183.56 55.96 42860.50 47809.66 2014-12-31 04:56:35.000 365 21183.58 55.95 42860.50 47809.68 2014-12-31 04:56:36.000 365 21183.61 55.93 42860.52 47809.70 2014-12-31 04:56:37.000 365 21183.67 55.91 42860.52 47809.73 2014-12-31 04:56:38.000 365 21183.70 55.89 42860.47 47809.72 2014-12-31 04:56:39.000 365 21183.76 55.86 42860.48 47809.76 2014-12-31 04:56:40.000 365 21183.80 55.86 42860.50 47809.80 2014-12-31 04:56:41.000 365 21183.86 55.84 42860.48 47809.79 2014-12-31 04:56:42.000 365 21183.86 55.81 42860.46 47809.83 2014-12-31 04:56:43.000 365 21183.91 55.80 42860.47 47809.82 2014-12-31 04:56:44.000 365 21183.93 55.76 42860.49 47809.85 2014-12-31 04:56:45.000 365 21183.93 55.78 42860.50 47809.86 2014-12-31 04:56:46.000 365 21183.91 55.79 42860.50 47809.85 2014-12-31 04:56:47.000 365 21183.91 55.82 42860.49 47809.85 2014-12-31 04:56:48.000 365 21183.87 55.84 42860.53 47809.85 2014-12-31 04:56:49.000 365 21183.85 55.87 42860.52 47809.83 2014-12-31 04:56:50.000 365 21183.85 55.88 42860.48 47809.83 2014-12-31 04:56:51.000 365 21183.85 55.88 42860.49 47809.83 2014-12-31 04:56:52.000 365 21183.83 55.91 42860.54 47809.81 2014-12-31 04:56:53.000 365 21183.87 55.93 42860.54 47809.83 2014-12-31 04:56:54.000 365 21183.86 55.96 42860.52 47809.82 2014-12-31 04:56:55.000 365 21183.83 55.96 42860.52 47809.85 2014-12-31 04:56:56.000 365 21183.84 55.97 42860.55 47809.84 2014-12-31 04:56:57.000 365 21183.88 55.96 42860.55 47809.85 2014-12-31 04:56:58.000 365 21183.91 55.94 42860.54 47809.87 2014-12-31 04:56:59.000 365 21183.95 55.92 42860.52 47809.90 2014-12-31 04:57:00.000 365 21184.02 55.91 42860.54 47809.89 2014-12-31 04:57:01.000 365 21184.09 55.91 42860.50 47809.90 2014-12-31 04:57:02.000 365 21184.11 55.89 42860.49 47809.91 2014-12-31 04:57:03.000 365 21184.12 55.90 42860.49 47809.95 2014-12-31 04:57:04.000 365 21184.11 55.99 42860.42 47809.92 2014-12-31 04:57:05.000 365 21184.09 56.13 42860.31 47809.85 2014-12-31 04:57:06.000 365 21184.09 56.22 42860.21 47809.74 2014-12-31 04:57:07.000 365 21184.11 56.22 42860.11 47809.66 2014-12-31 04:57:08.000 365 21184.16 56.17 42860.06 47809.58 2014-12-31 04:57:09.000 365 21184.20 56.10 42860.00 47809.55 2014-12-31 04:57:10.000 365 21184.20 56.04 42860.01 47809.55 2014-12-31 04:57:11.000 365 21184.19 56.01 42860.02 47809.55 2014-12-31 04:57:12.000 365 21184.20 55.98 42860.04 47809.51 2014-12-31 04:57:13.000 365 21184.18 55.93 42860.03 47809.54 2014-12-31 04:57:14.000 365 21184.15 55.91 42860.05 47809.54 2014-12-31 04:57:15.000 365 21184.11 55.87 42860.06 47809.54 2014-12-31 04:57:16.000 365 21184.08 55.84 42860.11 47809.55 2014-12-31 04:57:17.000 365 21184.08 55.78 42860.12 47809.55 2014-12-31 04:57:18.000 365 21184.10 55.74 42860.15 47809.59 2014-12-31 04:57:19.000 365 21184.08 55.68 42860.24 47809.62 2014-12-31 04:57:20.000 365 21184.04 55.67 42860.25 47809.63 2014-12-31 04:57:21.000 365 21184.01 55.70 42860.29 47809.69 2014-12-31 04:57:22.000 365 21184.02 55.70 42860.29 47809.70 2014-12-31 04:57:23.000 365 21184.03 55.69 42860.32 47809.72 2014-12-31 04:57:24.000 365 21184.04 55.68 42860.32 47809.76 2014-12-31 04:57:25.000 365 21184.04 55.65 42860.36 47809.77 2014-12-31 04:57:26.000 365 21184.08 55.67 42860.42 47809.82 2014-12-31 04:57:27.000 365 21184.07 55.72 42860.46 47809.85 2014-12-31 04:57:28.000 365 21184.09 55.74 42860.44 47809.86 2014-12-31 04:57:29.000 365 21184.12 55.72 42860.45 47809.88 2014-12-31 04:57:30.000 365 21184.18 55.69 42860.45 47809.91 2014-12-31 04:57:31.000 365 21184.21 55.64 42860.43 47809.92 2014-12-31 04:57:32.000 365 21184.21 55.65 42860.41 47809.94 2014-12-31 04:57:33.000 365 21184.24 55.71 42860.43 47809.98 2014-12-31 04:57:34.000 365 21184.21 55.77 42860.41 47809.97 2014-12-31 04:57:35.000 365 21184.19 55.76 42860.36 47809.95 2014-12-31 04:57:36.000 365 21184.18 55.76 42860.35 47809.89 2014-12-31 04:57:37.000 365 21184.16 55.76 42860.32 47809.87 2014-12-31 04:57:38.000 365 21184.15 55.76 42860.31 47809.85 2014-12-31 04:57:39.000 365 21184.14 55.75 42860.28 47809.84 2014-12-31 04:57:40.000 365 21184.14 55.73 42860.27 47809.82 2014-12-31 04:57:41.000 365 21184.12 55.73 42860.26 47809.79 2014-12-31 04:57:42.000 365 21184.16 55.66 42860.27 47809.82 2014-12-31 04:57:43.000 365 21184.19 55.56 42860.31 47809.82 2014-12-31 04:57:44.000 365 21184.19 55.51 42860.36 47809.87 2014-12-31 04:57:45.000 365 21184.20 55.49 42860.41 47809.91 2014-12-31 04:57:46.000 365 21184.16 55.52 42860.42 47809.93 2014-12-31 04:57:47.000 365 21184.13 55.56 42860.38 47809.93 2014-12-31 04:57:48.000 365 21184.15 55.57 42860.38 47809.89 2014-12-31 04:57:49.000 365 21184.15 55.56 42860.40 47809.89 2014-12-31 04:57:50.000 365 21184.16 55.56 42860.36 47809.91 2014-12-31 04:57:51.000 365 21184.17 55.51 42860.36 47809.87 2014-12-31 04:57:52.000 365 21184.23 55.49 42860.35 47809.88 2014-12-31 04:57:53.000 365 21184.29 55.45 42860.38 47809.93 2014-12-31 04:57:54.000 365 21184.31 55.45 42860.42 47809.96 2014-12-31 04:57:55.000 365 21184.34 55.43 42860.47 47810.02 2014-12-31 04:57:56.000 365 21184.35 55.45 42860.53 47810.05 2014-12-31 04:57:57.000 365 21184.39 55.48 42860.56 47810.08 2014-12-31 04:57:58.000 365 21184.41 55.45 42860.53 47810.09 2014-12-31 04:57:59.000 365 21184.45 55.41 42860.48 47810.10 2014-12-31 04:58:00.000 365 21184.45 55.38 42860.52 47810.09 2014-12-31 04:58:01.000 365 21184.49 55.30 42860.56 47810.12 2014-12-31 04:58:02.000 365 21184.52 55.29 42860.55 47810.14 2014-12-31 04:58:03.000 365 21184.54 55.23 42860.59 47810.16 2014-12-31 04:58:04.000 365 21184.59 55.21 42860.61 47810.20 2014-12-31 04:58:05.000 365 21184.60 55.20 42860.61 47810.23 2014-12-31 04:58:06.000 365 21184.61 55.26 42860.60 47810.26 2014-12-31 04:58:07.000 365 21184.57 55.33 42860.58 47810.25 2014-12-31 04:58:08.000 365 21184.55 55.38 42860.55 47810.21 2014-12-31 04:58:09.000 365 21184.53 55.46 42860.46 47810.15 2014-12-31 04:58:10.000 365 21184.48 55.49 42860.45 47810.09 2014-12-31 04:58:11.000 365 21184.49 55.49 42860.40 47810.06 2014-12-31 04:58:12.000 365 21184.46 55.48 42860.38 47810.01 2014-12-31 04:58:13.000 365 21184.45 55.47 42860.38 47809.98 2014-12-31 04:58:14.000 365 21184.41 55.47 42860.37 47809.98 2014-12-31 04:58:15.000 365 21184.39 55.48 42860.35 47809.96 2014-12-31 04:58:16.000 365 21184.38 55.46 42860.35 47809.95 2014-12-31 04:58:17.000 365 21184.36 55.44 42860.33 47809.92 2014-12-31 04:58:18.000 365 21184.36 55.39 42860.38 47809.89 2014-12-31 04:58:19.000 365 21184.35 55.36 42860.36 47809.91 2014-12-31 04:58:20.000 365 21184.34 55.35 42860.33 47809.89 2014-12-31 04:58:21.000 365 21184.30 55.35 42860.33 47809.87 2014-12-31 04:58:22.000 365 21184.27 55.31 42860.32 47809.87 2014-12-31 04:58:23.000 365 21184.25 55.29 42860.32 47809.85 2014-12-31 04:58:24.000 365 21184.25 55.26 42860.34 47809.86 2014-12-31 04:58:25.000 365 21184.23 55.26 42860.37 47809.85 2014-12-31 04:58:26.000 365 21184.21 55.20 42860.37 47809.85 2014-12-31 04:58:27.000 365 21184.18 55.17 42860.37 47809.83 2014-12-31 04:58:28.000 365 21184.15 55.17 42860.39 47809.87 2014-12-31 04:58:29.000 365 21184.12 55.20 42860.42 47809.85 2014-12-31 04:58:30.000 365 21184.10 55.20 42860.43 47809.85 2014-12-31 04:58:31.000 365 21184.08 55.20 42860.42 47809.84 2014-12-31 04:58:32.000 365 21184.09 55.20 42860.45 47809.84 2014-12-31 04:58:33.000 365 21184.10 55.22 42860.47 47809.87 2014-12-31 04:58:34.000 365 21184.08 55.27 42860.47 47809.86 2014-12-31 04:58:35.000 365 21184.11 55.30 42860.45 47809.88 2014-12-31 04:58:36.000 365 21184.12 55.29 42860.45 47809.87 2014-12-31 04:58:37.000 365 21184.15 55.30 42860.46 47809.90 2014-12-31 04:58:38.000 365 21184.18 55.32 42860.49 47809.92 2014-12-31 04:58:39.000 365 21184.23 55.36 42860.51 47809.95 2014-12-31 04:58:40.000 365 21184.25 55.35 42860.53 47809.97 2014-12-31 04:58:41.000 365 21184.30 55.38 42860.49 47809.98 2014-12-31 04:58:42.000 365 21184.38 55.40 42860.49 47810.03 2014-12-31 04:58:43.000 365 21184.44 55.39 42860.50 47810.05 2014-12-31 04:58:44.000 365 21184.49 55.35 42860.50 47810.06 2014-12-31 04:58:45.000 365 21184.57 55.29 42860.53 47810.13 2014-12-31 04:58:46.000 365 21184.65 55.22 42860.58 47810.17 2014-12-31 04:58:47.000 365 21184.70 55.18 42860.59 47810.22 2014-12-31 04:58:48.000 365 21184.77 55.12 42860.63 47810.28 2014-12-31 04:58:49.000 365 21184.82 55.08 42860.66 47810.35 2014-12-31 04:58:50.000 365 21184.86 55.07 42860.71 47810.38 2014-12-31 04:58:51.000 365 21184.86 55.09 42860.71 47810.42 2014-12-31 04:58:52.000 365 21184.87 55.06 42860.72 47810.43 2014-12-31 04:58:53.000 365 21184.86 55.06 42860.72 47810.43 2014-12-31 04:58:54.000 365 21184.81 55.05 42860.72 47810.43 2014-12-31 04:58:55.000 365 21184.76 55.05 42860.76 47810.45 2014-12-31 04:58:56.000 365 21184.68 55.04 42860.79 47810.44 2014-12-31 04:58:57.000 365 21184.63 55.05 42860.76 47810.41 2014-12-31 04:58:58.000 365 21184.58 55.07 42860.78 47810.41 2014-12-31 04:58:59.000 365 21184.52 55.10 42860.78 47810.36 2014-12-31 04:59:00.000 365 21184.45 55.12 42860.82 47810.36 2014-12-31 04:59:01.000 365 21184.41 55.12 42860.80 47810.33 2014-12-31 04:59:02.000 365 21184.38 55.13 42860.82 47810.33 2014-12-31 04:59:03.000 365 21184.29 55.15 42860.75 47810.29 2014-12-31 04:59:04.000 365 21184.26 55.16 42860.74 47810.31 2014-12-31 04:59:05.000 365 21184.21 55.15 42860.78 47810.28 2014-12-31 04:59:06.000 365 21184.18 55.12 42860.79 47810.25 2014-12-31 04:59:07.000 365 21184.16 55.09 42860.80 47810.24 2014-12-31 04:59:08.000 365 21184.15 55.08 42860.81 47810.24 2014-12-31 04:59:09.000 365 21184.18 55.07 42860.82 47810.26 2014-12-31 04:59:10.000 365 21184.20 55.08 42860.83 47810.27 2014-12-31 04:59:11.000 365 21184.18 55.09 42860.82 47810.29 2014-12-31 04:59:12.000 365 21184.18 55.07 42860.83 47810.31 2014-12-31 04:59:13.000 365 21184.19 55.05 42860.85 47810.31 2014-12-31 04:59:14.000 365 21184.18 55.02 42860.85 47810.30 2014-12-31 04:59:15.000 365 21184.19 55.01 42860.87 47810.32 2014-12-31 04:59:16.000 365 21184.19 54.99 42860.86 47810.34 2014-12-31 04:59:17.000 365 21184.19 55.02 42860.86 47810.35 2014-12-31 04:59:18.000 365 21184.18 55.02 42860.88 47810.37 2014-12-31 04:59:19.000 365 21184.19 55.03 42860.89 47810.35 2014-12-31 04:59:20.000 365 21184.21 55.04 42860.86 47810.34 2014-12-31 04:59:21.000 365 21184.21 55.05 42860.86 47810.37 2014-12-31 04:59:22.000 365 21184.22 55.04 42860.86 47810.37 2014-12-31 04:59:23.000 365 21184.24 55.03 42860.85 47810.38 2014-12-31 04:59:24.000 365 21184.26 55.01 42860.89 47810.39 2014-12-31 04:59:25.000 365 21184.28 54.96 42860.93 47810.42 2014-12-31 04:59:26.000 365 21184.31 54.93 42860.96 47810.44 2014-12-31 04:59:27.000 365 21184.31 54.92 42860.97 47810.48 2014-12-31 04:59:28.000 365 21184.33 54.88 42860.99 47810.51 2014-12-31 04:59:29.000 365 21184.40 54.87 42861.01 47810.53 2014-12-31 04:59:30.000 365 21184.43 54.86 42861.07 47810.58 2014-12-31 04:59:31.000 365 21184.45 54.86 42861.07 47810.59 2014-12-31 04:59:32.000 365 21184.47 54.84 42861.08 47810.64 2014-12-31 04:59:33.000 365 21184.47 54.84 42861.11 47810.63 2014-12-31 04:59:34.000 365 21184.46 54.86 42861.09 47810.65 2014-12-31 04:59:35.000 365 21184.47 54.83 42861.08 47810.67 2014-12-31 04:59:36.000 365 21184.46 54.84 42861.08 47810.66 2014-12-31 04:59:37.000 365 21184.49 54.82 42861.10 47810.65 2014-12-31 04:59:38.000 365 21184.45 54.80 42861.10 47810.64 2014-12-31 04:59:39.000 365 21184.42 54.78 42861.12 47810.67 2014-12-31 04:59:40.000 365 21184.40 54.78 42861.13 47810.69 2014-12-31 04:59:41.000 365 21184.40 54.80 42861.10 47810.67 2014-12-31 04:59:42.000 365 21184.39 54.80 42861.09 47810.65 2014-12-31 04:59:43.000 365 21184.40 54.79 42861.12 47810.63 2014-12-31 04:59:44.000 365 21184.40 54.78 42861.09 47810.62 2014-12-31 04:59:45.000 365 21184.41 54.75 42861.12 47810.65 2014-12-31 04:59:46.000 365 21184.44 54.76 42861.11 47810.61 2014-12-31 04:59:47.000 365 21184.44 54.74 42861.10 47810.67 2014-12-31 04:59:48.000 365 21184.42 54.74 42861.12 47810.67 2014-12-31 04:59:49.000 365 21184.42 54.74 42861.15 47810.68 2014-12-31 04:59:50.000 365 21184.40 54.76 42861.17 47810.69 2014-12-31 04:59:51.000 365 21184.38 54.77 42861.16 47810.70 2014-12-31 04:59:52.000 365 21184.36 54.78 42861.17 47810.68 2014-12-31 04:59:53.000 365 21184.38 54.81 42861.16 47810.68 2014-12-31 04:59:54.000 365 21184.43 54.86 42861.15 47810.68 2014-12-31 04:59:55.000 365 21184.51 54.94 42861.09 47810.68 2014-12-31 04:59:56.000 365 21184.55 55.01 42861.00 47810.63 2014-12-31 04:59:57.000 365 21184.58 55.03 42860.94 47810.61 2014-12-31 04:59:58.000 365 21184.57 55.06 42860.91 47810.56 2014-12-31 04:59:59.000 365 21184.56 55.04 42860.88 47810.54 2014-12-31 05:00:00.000 365 21184.57 55.03 42860.87 47810.51 2014-12-31 05:00:01.000 365 21184.57 55.02 42860.83 47810.48 2014-12-31 05:00:02.000 365 21184.58 55.01 42860.84 47810.47 2014-12-31 05:00:03.000 365 21184.56 55.01 42860.80 47810.44 2014-12-31 05:00:04.000 365 21184.59 55.03 42860.78 47810.45 2014-12-31 05:00:05.000 365 21184.58 55.04 42860.79 47810.41 2014-12-31 05:00:06.000 365 21184.54 55.08 42860.77 47810.40 2014-12-31 05:00:07.000 365 21184.53 55.08 42860.75 47810.41 2014-12-31 05:00:08.000 365 21184.51 55.08 42860.74 47810.36 2014-12-31 05:00:09.000 365 21184.45 55.13 42860.71 47810.34 2014-12-31 05:00:10.000 365 21184.44 55.16 42860.68 47810.28 2014-12-31 05:00:11.000 365 21184.42 55.18 42860.59 47810.26 2014-12-31 05:00:12.000 365 21184.43 55.16 42860.56 47810.19 2014-12-31 05:00:13.000 365 21184.41 55.17 42860.57 47810.19 2014-12-31 05:00:14.000 365 21184.35 55.20 42860.56 47810.13 2014-12-31 05:00:15.000 365 21184.37 55.22 42860.54 47810.12 2014-12-31 05:00:16.000 365 21184.35 55.22 42860.53 47810.10 2014-12-31 05:00:17.000 365 21184.36 55.24 42860.51 47810.06 2014-12-31 05:00:18.000 365 21184.32 55.22 42860.49 47810.04 2014-12-31 05:00:19.000 365 21184.33 55.21 42860.48 47810.05 2014-12-31 05:00:20.000 365 21184.34 55.22 42860.44 47810.05 2014-12-31 05:00:21.000 365 21184.35 55.26 42860.44 47810.04 2014-12-31 05:00:22.000 365 21184.39 55.25 42860.44 47810.04 2014-12-31 05:00:23.000 365 21184.41 55.24 42860.46 47810.03 2014-12-31 05:00:24.000 365 21184.39 55.26 42860.46 47810.04 2014-12-31 05:00:25.000 365 21184.38 55.28 42860.43 47810.04 2014-12-31 05:00:26.000 365 21184.33 55.34 42860.36 47810.03 2014-12-31 05:00:27.000 365 21184.33 55.38 42860.35 47809.98 2014-12-31 05:00:28.000 365 21184.36 55.37 42860.34 47809.94 2014-12-31 05:00:29.000 365 21184.36 55.37 42860.28 47809.95 2014-12-31 05:00:30.000 365 21184.35 55.38 42860.29 47809.91 2014-12-31 05:00:31.000 365 21184.34 55.41 42860.26 47809.89 2014-12-31 05:00:32.000 365 21184.31 55.45 42860.23 47809.86 2014-12-31 05:00:33.000 365 21184.29 55.47 42860.18 47809.85 2014-12-31 05:00:34.000 365 21184.29 55.45 42860.18 47809.81 2014-12-31 05:00:35.000 365 21184.29 55.45 42860.19 47809.78 2014-12-31 05:00:36.000 365 21184.28 55.47 42860.17 47809.78 2014-12-31 05:00:37.000 365 21184.25 55.47 42860.12 47809.74 2014-12-31 05:00:38.000 365 21184.23 55.48 42860.09 47809.70 2014-12-31 05:00:39.000 365 21184.26 55.44 42860.07 47809.71 2014-12-31 05:00:40.000 365 21184.26 55.41 42860.08 47809.69 2014-12-31 05:00:41.000 365 21184.22 55.40 42860.09 47809.68 2014-12-31 05:00:42.000 365 21184.23 55.38 42860.08 47809.69 2014-12-31 05:00:43.000 365 21184.24 55.40 42860.14 47809.70 2014-12-31 05:00:44.000 365 21184.24 55.42 42860.13 47809.71 2014-12-31 05:00:45.000 365 21184.23 55.42 42860.14 47809.73 2014-12-31 05:00:46.000 365 21184.21 55.44 42860.15 47809.73 2014-12-31 05:00:47.000 365 21184.20 55.46 42860.15 47809.72 2014-12-31 05:00:48.000 365 21184.21 55.47 42860.14 47809.76 2014-12-31 05:00:49.000 365 21184.19 55.49 42860.15 47809.73 2014-12-31 05:00:50.000 365 21184.17 55.53 42860.18 47809.71 2014-12-31 05:00:51.000 365 21184.15 55.59 42860.15 47809.71 2014-12-31 05:00:52.000 365 21184.14 55.62 42860.17 47809.73 2014-12-31 05:00:53.000 365 21184.19 55.60 42860.16 47809.70 2014-12-31 05:00:54.000 365 21184.24 55.57 42860.17 47809.73 2014-12-31 05:00:55.000 365 21184.27 55.56 42860.21 47809.75 2014-12-31 05:00:56.000 365 21184.30 55.55 42860.19 47809.80 2014-12-31 05:00:57.000 365 21184.34 55.55 42860.22 47809.84 2014-12-31 05:00:58.000 365 21184.38 55.55 42860.27 47809.86 2014-12-31 05:00:59.000 365 21184.36 55.50 42860.27 47809.87 2014-12-31 05:01:00.000 365 21184.39 55.49 42860.26 47809.88 2014-12-31 05:01:01.000 365 21184.41 55.48 42860.26 47809.91 2014-12-31 05:01:02.000 365 21184.39 55.48 42860.27 47809.92 2014-12-31 05:01:03.000 365 21184.41 55.48 42860.27 47809.91 2014-12-31 05:01:04.000 365 21184.38 55.47 42860.28 47809.94 2014-12-31 05:01:05.000 365 21184.39 55.47 42860.32 47809.93 2014-12-31 05:01:06.000 365 21184.38 55.49 42860.33 47809.96 2014-12-31 05:01:07.000 365 21184.33 55.49 42860.32 47809.96 2014-12-31 05:01:08.000 365 21184.33 55.48 42860.33 47809.96 2014-12-31 05:01:09.000 365 21184.33 55.46 42860.36 47809.98 2014-12-31 05:01:10.000 365 21184.32 55.46 42860.36 47809.98 2014-12-31 05:01:11.000 365 21184.26 55.47 42860.38 47809.97 2014-12-31 05:01:12.000 365 21184.26 55.48 42860.38 47810.00 2014-12-31 05:01:13.000 365 21184.25 55.50 42860.41 47809.98 2014-12-31 05:01:14.000 365 21184.26 55.52 42860.40 47809.99 2014-12-31 05:01:15.000 365 21184.27 55.55 42860.42 47809.99 2014-12-31 05:01:16.000 365 21184.25 55.54 42860.40 47809.98 2014-12-31 05:01:17.000 365 21184.26 55.52 42860.38 47809.99 2014-12-31 05:01:18.000 365 21184.28 55.48 42860.41 47809.99 2014-12-31 05:01:19.000 365 21184.27 55.45 42860.45 47810.01 2014-12-31 05:01:20.000 365 21184.28 55.44 42860.48 47810.05 2014-12-31 05:01:21.000 365 21184.29 55.44 42860.52 47810.10 2014-12-31 05:01:22.000 365 21184.28 55.46 42860.56 47810.10 2014-12-31 05:01:23.000 365 21184.28 55.47 42860.57 47810.13 2014-12-31 05:01:24.000 365 21184.34 55.47 42860.58 47810.14 2014-12-31 05:01:25.000 365 21184.31 55.51 42860.57 47810.16 2014-12-31 05:01:26.000 365 21184.30 55.49 42860.57 47810.17 2014-12-31 05:01:27.000 365 21184.33 55.44 42860.58 47810.19 2014-12-31 05:01:28.000 365 21184.36 55.44 42860.59 47810.17 2014-12-31 05:01:29.000 365 21184.35 55.46 42860.61 47810.20 2014-12-31 05:01:30.000 365 21184.41 55.46 42860.61 47810.20 2014-12-31 05:01:31.000 365 21184.41 55.48 42860.58 47810.22 2014-12-31 05:01:32.000 365 21184.38 55.49 42860.61 47810.23 2014-12-31 05:01:33.000 365 21184.35 55.49 42860.61 47810.23 2014-12-31 05:01:34.000 365 21184.36 55.50 42860.61 47810.24 2014-12-31 05:01:35.000 365 21184.39 55.49 42860.64 47810.24 2014-12-31 05:01:36.000 365 21184.39 55.49 42860.64 47810.26 2014-12-31 05:01:37.000 365 21184.37 55.52 42860.64 47810.26 2014-12-31 05:01:38.000 365 21184.37 55.53 42860.64 47810.27 2014-12-31 05:01:39.000 365 21184.36 55.53 42860.66 47810.28 2014-12-31 05:01:40.000 365 21184.34 55.54 42860.69 47810.25 2014-12-31 05:01:41.000 365 21184.34 55.52 42860.72 47810.28 2014-12-31 05:01:42.000 365 21184.35 55.52 42860.72 47810.30 2014-12-31 05:01:43.000 365 21184.33 55.48 42860.73 47810.32 2014-12-31 05:01:44.000 365 21184.34 55.45 42860.76 47810.33 2014-12-31 05:01:45.000 365 21184.34 55.44 42860.78 47810.36 2014-12-31 05:01:46.000 365 21184.33 55.45 42860.80 47810.37 2014-12-31 05:01:47.000 365 21184.34 55.42 42860.81 47810.39 2014-12-31 05:01:48.000 365 21184.34 55.42 42860.84 47810.43 2014-12-31 05:01:49.000 365 21184.34 55.38 42860.86 47810.43 2014-12-31 05:01:50.000 365 21184.35 55.40 42860.88 47810.45 2014-12-31 05:01:51.000 365 21184.34 55.41 42860.89 47810.46 2014-12-31 05:01:52.000 365 21184.31 55.44 42860.92 47810.46 2014-12-31 05:01:53.000 365 21184.28 55.44 42860.94 47810.48 2014-12-31 05:01:54.000 365 21184.27 55.45 42860.95 47810.46 2014-12-31 05:01:55.000 365 21184.25 55.46 42860.95 47810.45 2014-12-31 05:01:56.000 365 21184.22 55.52 42860.94 47810.46 2014-12-31 05:01:57.000 365 21184.20 55.51 42860.95 47810.46 2014-12-31 05:01:58.000 365 21184.23 55.53 42860.96 47810.45 2014-12-31 05:01:59.000 365 21184.27 55.58 42860.96 47810.46 2014-12-31 05:02:00.000 365 21184.24 55.59 42860.97 47810.45 2014-12-31 05:02:01.000 365 21184.26 55.57 42860.98 47810.47 2014-12-31 05:02:02.000 365 21184.28 55.57 42860.98 47810.48 2014-12-31 05:02:03.000 365 21184.28 55.57 42860.99 47810.50 2014-12-31 05:02:04.000 365 21184.30 55.55 42861.00 47810.51 2014-12-31 05:02:05.000 365 21184.31 55.55 42860.99 47810.52 2014-12-31 05:02:06.000 365 21184.33 55.54 42861.02 47810.55 2014-12-31 05:02:07.000 365 21184.34 55.53 42861.06 47810.58 2014-12-31 05:02:08.000 365 21184.37 55.57 42861.05 47810.61 2014-12-31 05:02:09.000 365 21184.37 55.61 42861.06 47810.59 2014-12-31 05:02:10.000 365 21184.39 55.60 42861.06 47810.64 2014-12-31 05:02:11.000 365 21184.39 55.62 42861.07 47810.61 2014-12-31 05:02:12.000 365 21184.41 55.61 42861.12 47810.64 2014-12-31 05:02:13.000 365 21184.40 55.63 42861.08 47810.65 2014-12-31 05:02:14.000 365 21184.42 55.62 42861.09 47810.66 2014-12-31 05:02:15.000 365 21184.44 55.62 42861.10 47810.68 2014-12-31 05:02:16.000 365 21184.42 55.61 42861.11 47810.65 2014-12-31 05:02:17.000 365 21184.42 55.63 42861.09 47810.67 2014-12-31 05:02:18.000 365 21184.42 55.63 42861.09 47810.67 2014-12-31 05:02:19.000 365 21184.45 55.63 42861.13 47810.70 2014-12-31 05:02:20.000 365 21184.44 55.65 42861.13 47810.69 2014-12-31 05:02:21.000 365 21184.42 55.68 42861.11 47810.67 2014-12-31 05:02:22.000 365 21184.42 55.66 42861.13 47810.69 2014-12-31 05:02:23.000 365 21184.42 55.68 42861.14 47810.70 2014-12-31 05:02:24.000 365 21184.42 55.68 42861.16 47810.69 2014-12-31 05:02:25.000 365 21184.41 55.71 42861.18 47810.70 2014-12-31 05:02:26.000 365 21184.40 55.73 42861.17 47810.68 2014-12-31 05:02:27.000 365 21184.39 55.75 42861.15 47810.70 2014-12-31 05:02:28.000 365 21184.37 55.78 42861.16 47810.70 2014-12-31 05:02:29.000 365 21184.39 55.80 42861.15 47810.70 2014-12-31 05:02:30.000 365 21184.44 55.85 42861.15 47810.71 2014-12-31 05:02:31.000 365 21184.42 55.87 42861.14 47810.71 2014-12-31 05:02:32.000 365 21184.44 55.87 42861.14 47810.72 2014-12-31 05:02:33.000 365 21184.46 55.89 42861.14 47810.72 2014-12-31 05:02:34.000 365 21184.49 55.90 42861.14 47810.73 2014-12-31 05:02:35.000 365 21184.54 55.97 42861.15 47810.74 2014-12-31 05:02:36.000 365 21184.56 56.00 42861.11 47810.73 2014-12-31 05:02:37.000 365 21184.59 56.04 42861.07 47810.74 2014-12-31 05:02:38.000 365 21184.63 56.06 42861.08 47810.74 2014-12-31 05:02:39.000 365 21184.62 56.07 42861.06 47810.72 2014-12-31 05:02:40.000 365 21184.60 56.09 42861.07 47810.72 2014-12-31 05:02:41.000 365 21184.58 56.10 42861.04 47810.70 2014-12-31 05:02:42.000 365 21184.54 56.06 42861.09 47810.67 2014-12-31 05:02:43.000 365 21184.55 56.05 42861.06 47810.65 2014-12-31 05:02:44.000 365 21184.50 56.03 42861.03 47810.63 2014-12-31 05:02:45.000 365 21184.46 56.05 42861.03 47810.65 2014-12-31 05:02:46.000 365 21184.43 56.06 42860.99 47810.57 2014-12-31 05:02:47.000 365 21184.36 56.06 42860.99 47810.57 2014-12-31 05:02:48.000 365 21184.31 56.08 42860.93 47810.54 2014-12-31 05:02:49.000 365 21184.29 56.10 42860.94 47810.48 2014-12-31 05:02:50.000 365 21184.28 56.11 42860.93 47810.48 2014-12-31 05:02:51.000 365 21184.22 56.11 42860.90 47810.43 2014-12-31 05:02:52.000 365 21184.19 56.13 42860.88 47810.43 2014-12-31 05:02:53.000 365 21184.15 56.17 42860.88 47810.38 2014-12-31 05:02:54.000 365 21184.12 56.21 42860.86 47810.36 2014-12-31 05:02:55.000 365 21184.11 56.25 42860.82 47810.33 2014-12-31 05:02:56.000 365 21184.09 56.27 42860.81 47810.30 2014-12-31 05:02:57.000 365 21184.10 56.29 42860.78 47810.25 2014-12-31 05:02:58.000 365 21184.09 56.32 42860.74 47810.21 2014-12-31 05:02:59.000 365 21184.09 56.33 42860.72 47810.19 2014-12-31 05:03:00.000 365 21184.12 56.35 42860.68 47810.18 2014-12-31 05:03:01.000 365 21184.14 56.36 42860.69 47810.16 2014-12-31 05:03:02.000 365 21184.11 56.39 42860.67 47810.15 2014-12-31 05:03:03.000 365 21184.15 56.39 42860.62 47810.15 2014-12-31 05:03:04.000 365 21184.18 56.35 42860.63 47810.11 2014-12-31 05:03:05.000 365 21184.19 56.34 42860.61 47810.12 2014-12-31 05:03:06.000 365 21184.24 56.30 42860.63 47810.12 2014-12-31 05:03:07.000 365 21184.23 56.29 42860.63 47810.14 2014-12-31 05:03:08.000 365 21184.29 56.28 42860.60 47810.14 2014-12-31 05:03:09.000 365 21184.27 56.28 42860.61 47810.16 2014-12-31 05:03:10.000 365 21184.27 56.30 42860.60 47810.17 2014-12-31 05:03:11.000 365 21184.26 56.31 42860.60 47810.17 2014-12-31 05:03:12.000 365 21184.24 56.34 42860.63 47810.15 2014-12-31 05:03:13.000 365 21184.23 56.39 42860.60 47810.13 2014-12-31 05:03:14.000 365 21184.20 56.48 42860.57 47810.10 2014-12-31 05:03:15.000 365 21184.14 56.55 42860.53 47810.04 2014-12-31 05:03:16.000 365 21184.09 56.62 42860.49 47810.02 2014-12-31 05:03:17.000 365 21184.09 56.68 42860.47 47809.95 2014-12-31 05:03:18.000 365 21184.04 56.70 42860.40 47809.91 2014-12-31 05:03:19.000 365 21184.03 56.74 42860.40 47809.86 2014-12-31 05:03:20.000 365 21184.05 56.71 42860.37 47809.80 2014-12-31 05:03:21.000 365 21184.00 56.73 42860.35 47809.78 2014-12-31 05:03:22.000 365 21183.96 56.77 42860.36 47809.80 2014-12-31 05:03:23.000 365 21183.95 56.78 42860.35 47809.79 2014-12-31 05:03:24.000 365 21183.94 56.82 42860.34 47809.77 2014-12-31 05:03:25.000 365 21183.90 56.84 42860.33 47809.75 2014-12-31 05:03:26.000 365 21183.85 56.87 42860.31 47809.72 2014-12-31 05:03:27.000 365 21183.85 56.88 42860.28 47809.71 2014-12-31 05:03:28.000 365 21183.84 56.85 42860.30 47809.71 2014-12-31 05:03:29.000 365 21183.80 56.86 42860.34 47809.67 2014-12-31 05:03:30.000 365 21183.83 56.86 42860.34 47809.69 2014-12-31 05:03:31.000 365 21183.87 56.85 42860.35 47809.71 2014-12-31 05:03:32.000 365 21183.89 56.82 42860.35 47809.72 2014-12-31 05:03:33.000 365 21183.92 56.81 42860.36 47809.78 2014-12-31 05:03:34.000 365 21183.95 56.79 42860.38 47809.78 2014-12-31 05:03:35.000 365 21184.00 56.79 42860.39 47809.85 2014-12-31 05:03:36.000 365 21184.02 56.77 42860.42 47809.87 2014-12-31 05:03:37.000 365 21184.07 56.76 42860.42 47809.89 2014-12-31 05:03:38.000 365 21184.07 56.77 42860.45 47809.92 2014-12-31 05:03:39.000 365 21184.11 56.79 42860.49 47809.95 2014-12-31 05:03:40.000 365 21184.16 56.82 42860.46 47809.97 2014-12-31 05:03:41.000 365 21184.22 56.80 42860.49 47809.99 2014-12-31 05:03:42.000 365 21184.24 56.78 42860.51 47810.03 2014-12-31 05:03:43.000 365 21184.26 56.76 42860.55 47810.04 2014-12-31 05:03:44.000 365 21184.29 56.74 42860.56 47810.11 2014-12-31 05:03:45.000 365 21184.30 56.72 42860.59 47810.13 2014-12-31 05:03:46.000 365 21184.30 56.73 42860.62 47810.14 2014-12-31 05:03:47.000 365 21184.30 56.71 42860.67 47810.19 2014-12-31 05:03:48.000 365 21184.30 56.73 42860.67 47810.20 2014-12-31 05:03:49.000 365 21184.29 56.76 42860.66 47810.21 2014-12-31 05:03:50.000 365 21184.26 56.80 42860.68 47810.21 2014-12-31 05:03:51.000 365 21184.26 56.84 42860.71 47810.21 2014-12-31 05:03:52.000 365 21184.25 56.88 42860.70 47810.20 2014-12-31 05:03:53.000 365 21184.22 56.89 42860.68 47810.21 2014-12-31 05:03:54.000 365 21184.20 56.89 42860.69 47810.18 2014-12-31 05:03:55.000 365 21184.17 56.93 42860.69 47810.17 2014-12-31 05:03:56.000 365 21184.17 56.92 42860.70 47810.14 2014-12-31 05:03:57.000 365 21184.12 56.94 42860.67 47810.16 2014-12-31 05:03:58.000 365 21184.14 56.96 42860.63 47810.14 2014-12-31 05:03:59.000 365 21184.15 56.98 42860.65 47810.16 2014-12-31 05:04:00.000 365 21184.18 56.96 42860.65 47810.15 2014-12-31 05:04:01.000 365 21184.22 56.93 42860.64 47810.18 2014-12-31 05:04:02.000 365 21184.20 56.90 42860.65 47810.21 2014-12-31 05:04:03.000 365 21184.20 56.91 42860.65 47810.19 2014-12-31 05:04:04.000 365 21184.22 56.91 42860.65 47810.20 2014-12-31 05:04:05.000 365 21184.22 56.89 42860.67 47810.22 2014-12-31 05:04:06.000 365 21184.23 56.90 42860.66 47810.21 2014-12-31 05:04:07.000 365 21184.21 56.88 42860.64 47810.20 2014-12-31 05:04:08.000 365 21184.21 56.87 42860.64 47810.19 2014-12-31 05:04:09.000 365 21184.18 56.87 42860.61 47810.18 2014-12-31 05:04:10.000 365 21184.17 56.87 42860.62 47810.19 2014-12-31 05:04:11.000 365 21184.15 56.88 42860.67 47810.16 2014-12-31 05:04:12.000 365 21184.11 56.87 42860.65 47810.18 2014-12-31 05:04:13.000 365 21184.06 56.87 42860.63 47810.14 2014-12-31 05:04:14.000 365 21184.03 56.85 42860.61 47810.11 2014-12-31 05:04:15.000 365 21184.00 56.85 42860.61 47810.12 2014-12-31 05:04:16.000 365 21183.99 56.82 42860.67 47810.13 2014-12-31 05:04:17.000 365 21183.99 56.82 42860.66 47810.10 2014-12-31 05:04:18.000 365 21184.00 56.80 42860.65 47810.10 2014-12-31 05:04:19.000 365 21183.98 56.79 42860.67 47810.11 2014-12-31 05:04:20.000 365 21184.00 56.79 42860.69 47810.12 2014-12-31 05:04:21.000 365 21184.00 56.79 42860.72 47810.13 2014-12-31 05:04:22.000 365 21184.01 56.78 42860.72 47810.15 2014-12-31 05:04:23.000 365 21184.04 56.79 42860.72 47810.17 2014-12-31 05:04:24.000 365 21184.08 56.81 42860.71 47810.20 2014-12-31 05:04:25.000 365 21184.12 56.82 42860.73 47810.21 2014-12-31 05:04:26.000 365 21184.11 56.82 42860.75 47810.22 2014-12-31 05:04:27.000 365 21184.13 56.83 42860.77 47810.24 2014-12-31 05:04:28.000 365 21184.17 56.84 42860.79 47810.25 2014-12-31 05:04:29.000 365 21184.15 56.89 42860.80 47810.30 2014-12-31 05:04:30.000 365 21184.15 56.95 42860.83 47810.27 2014-12-31 05:04:31.000 365 21184.15 57.00 42860.82 47810.30 2014-12-31 05:04:32.000 365 21184.17 57.05 42860.81 47810.30 2014-12-31 05:04:33.000 365 21184.18 57.09 42860.78 47810.30 2014-12-31 05:04:34.000 365 21184.17 57.12 42860.74 47810.27 2014-12-31 05:04:35.000 365 21184.16 57.13 42860.77 47810.27 2014-12-31 05:04:36.000 365 21184.20 57.15 42860.77 47810.28 2014-12-31 05:04:37.000 365 21184.21 57.20 42860.76 47810.30 2014-12-31 05:04:38.000 365 21184.20 57.28 42860.76 47810.29 2014-12-31 05:04:39.000 365 21184.19 57.33 42860.76 47810.28 2014-12-31 05:04:40.000 365 21184.18 57.35 42860.74 47810.25 2014-12-31 05:04:41.000 365 21184.18 57.39 42860.72 47810.23 2014-12-31 05:04:42.000 365 21184.20 57.47 42860.67 47810.24 2014-12-31 05:04:43.000 365 21184.23 57.50 42860.68 47810.23 2014-12-31 05:04:44.000 365 21184.26 57.49 42860.68 47810.23 2014-12-31 05:04:45.000 365 21184.27 57.51 42860.69 47810.22 2014-12-31 05:04:46.000 365 21184.26 57.52 42860.72 47810.27 2014-12-31 05:04:47.000 365 21184.26 57.53 42860.72 47810.29 2014-12-31 05:04:48.000 365 21184.28 57.53 42860.73 47810.29 2014-12-31 05:04:49.000 365 21184.30 57.56 42860.73 47810.31 2014-12-31 05:04:50.000 365 21184.32 57.59 42860.73 47810.29 2014-12-31 05:04:51.000 365 21184.29 57.62 42860.72 47810.32 2014-12-31 05:04:52.000 365 21184.30 57.67 42860.74 47810.30 2014-12-31 05:04:53.000 365 21184.32 57.68 42860.72 47810.29 2014-12-31 05:04:54.000 365 21184.31 57.68 42860.71 47810.31 2014-12-31 05:04:55.000 365 21184.32 57.73 42860.73 47810.32 2014-12-31 05:04:56.000 365 21184.33 57.75 42860.75 47810.32 2014-12-31 05:04:57.000 365 21184.33 57.79 42860.74 47810.31 2014-12-31 05:04:58.000 365 21184.34 57.81 42860.73 47810.32 2014-12-31 05:04:59.000 365 21184.34 57.82 42860.69 47810.34 2014-12-31 05:05:00.000 365 21184.32 57.84 42860.71 47810.32 2014-12-31 05:05:01.000 365 21184.32 57.83 42860.70 47810.31 2014-12-31 05:05:02.000 365 21184.33 57.81 42860.71 47810.32 2014-12-31 05:05:03.000 365 21184.32 57.77 42860.70 47810.33 2014-12-31 05:05:04.000 365 21184.33 57.73 42860.74 47810.34 2014-12-31 05:05:05.000 365 21184.31 57.71 42860.74 47810.32 2014-12-31 05:05:06.000 365 21184.32 57.72 42860.72 47810.33 2014-12-31 05:05:07.000 365 21184.30 57.68 42860.71 47810.32 2014-12-31 05:05:08.000 365 21184.32 57.61 42860.75 47810.35 2014-12-31 05:05:09.000 365 21184.30 57.62 42860.79 47810.37 2014-12-31 05:05:10.000 365 21184.31 57.59 42860.81 47810.34 2014-12-31 05:05:11.000 365 21184.30 57.55 42860.79 47810.34 2014-12-31 05:05:12.000 365 21184.29 57.53 42860.79 47810.36 2014-12-31 05:05:13.000 365 21184.25 57.49 42860.81 47810.36 2014-12-31 05:05:14.000 365 21184.27 57.49 42860.82 47810.35 2014-12-31 05:05:15.000 365 21184.26 57.48 42860.84 47810.37 2014-12-31 05:05:16.000 365 21184.28 57.46 42860.85 47810.38 2014-12-31 05:05:17.000 365 21184.24 57.46 42860.84 47810.37 2014-12-31 05:05:18.000 365 21184.21 57.51 42860.84 47810.37 2014-12-31 05:05:19.000 365 21184.18 57.57 42860.78 47810.34 2014-12-31 05:05:20.000 365 21184.17 57.62 42860.78 47810.32 2014-12-31 05:05:21.000 365 21184.08 57.63 42860.74 47810.27 2014-12-31 05:05:22.000 365 21183.95 57.61 42860.72 47810.18 2014-12-31 05:05:23.000 365 21183.87 57.59 42860.75 47810.15 2014-12-31 05:05:24.000 365 21183.82 57.61 42860.81 47810.13 2014-12-31 05:05:25.000 365 21183.76 57.66 42860.81 47810.13 2014-12-31 05:05:26.000 365 21183.74 57.69 42860.82 47810.12 2014-12-31 05:05:27.000 365 21183.71 57.72 42860.82 47810.11 2014-12-31 05:05:28.000 365 21183.70 57.76 42860.81 47810.13 2014-12-31 05:05:29.000 365 21183.71 57.81 42860.82 47810.12 2014-12-31 05:05:30.000 365 21183.72 57.88 42860.85 47810.12 2014-12-31 05:05:31.000 365 21183.75 57.98 42860.81 47810.12 2014-12-31 05:05:32.000 365 21183.81 58.07 42860.74 47810.11 2014-12-31 05:05:33.000 365 21183.89 58.12 42860.67 47810.08 2014-12-31 05:05:34.000 365 21183.92 58.13 42860.59 47810.02 2014-12-31 05:05:35.000 365 21183.95 58.12 42860.58 47810.01 2014-12-31 05:05:36.000 365 21183.99 58.08 42860.55 47810.00 2014-12-31 05:05:37.000 365 21183.99 58.06 42860.56 47810.00 2014-12-31 05:05:38.000 365 21184.03 58.06 42860.54 47809.97 2014-12-31 05:05:39.000 365 21184.06 58.05 42860.52 47809.98 2014-12-31 05:05:40.000 365 21184.06 58.04 42860.46 47809.99 2014-12-31 05:05:41.000 365 21184.06 58.06 42860.46 47809.96 2014-12-31 05:05:42.000 365 21184.00 58.07 42860.47 47809.93 2014-12-31 05:05:43.000 365 21183.96 58.10 42860.42 47809.92 2014-12-31 05:05:44.000 365 21183.92 58.12 42860.36 47809.87 2014-12-31 05:05:45.000 365 21183.89 58.16 42860.34 47809.83 2014-12-31 05:05:46.000 365 21183.86 58.20 42860.34 47809.78 2014-12-31 05:05:47.000 365 21183.81 58.21 42860.32 47809.72 2014-12-31 05:05:48.000 365 21183.77 58.23 42860.28 47809.68 2014-12-31 05:05:49.000 365 21183.73 58.24 42860.25 47809.64 2014-12-31 05:05:50.000 365 21183.73 58.21 42860.26 47809.64 2014-12-31 05:05:51.000 365 21183.77 58.12 42860.31 47809.66 2014-12-31 05:05:52.000 365 21183.83 58.05 42860.36 47809.67 2014-12-31 05:05:53.000 365 21183.88 58.03 42860.38 47809.74 2014-12-31 05:05:54.000 365 21183.94 58.00 42860.41 47809.78 2014-12-31 05:05:55.000 365 21183.96 57.99 42860.40 47809.82 2014-12-31 05:05:56.000 365 21184.00 58.01 42860.43 47809.86 2014-12-31 05:05:57.000 365 21184.03 58.03 42860.44 47809.90 2014-12-31 05:05:58.000 365 21184.04 58.09 42860.44 47809.87 2014-12-31 05:05:59.000 365 21184.11 58.08 42860.41 47809.91 2014-12-31 05:06:00.000 365 21184.14 58.08 42860.39 47809.89 2014-12-31 05:06:01.000 365 21184.21 58.06 42860.42 47809.93 2014-12-31 05:06:02.000 365 21184.23 58.06 42860.40 47809.95 2014-12-31 05:06:03.000 365 21184.24 58.08 42860.40 47809.98 2014-12-31 05:06:04.000 365 21184.26 58.11 42860.43 47810.00 2014-12-31 05:06:05.000 365 21184.27 58.14 42860.41 47809.98 2014-12-31 05:06:06.000 365 21184.28 58.18 42860.35 47810.01 2014-12-31 05:06:07.000 365 21184.27 58.22 42860.36 47809.97 2014-12-31 05:06:08.000 365 21184.27 58.23 42860.36 47809.96 2014-12-31 05:06:09.000 365 21184.25 58.24 42860.34 47809.94 2014-12-31 05:06:10.000 365 21184.27 58.22 42860.35 47809.95 2014-12-31 05:06:11.000 365 21184.27 58.22 42860.36 47809.95 2014-12-31 05:06:12.000 365 21184.27 58.20 42860.38 47809.94 2014-12-31 05:06:13.000 365 21184.26 58.17 42860.40 47809.98 2014-12-31 05:06:14.000 365 21184.24 58.18 42860.43 47809.97 2014-12-31 05:06:15.000 365 21184.23 58.16 42860.45 47809.96 2014-12-31 05:06:16.000 365 21184.22 58.11 42860.46 47809.98 2014-12-31 05:06:17.000 365 21184.18 58.10 42860.49 47810.01 2014-12-31 05:06:18.000 365 21184.16 58.09 42860.53 47810.02 2014-12-31 05:06:19.000 365 21184.13 58.09 42860.54 47810.03 2014-12-31 05:06:20.000 365 21184.09 58.07 42860.55 47810.00 2014-12-31 05:06:21.000 365 21184.04 58.08 42860.59 47810.02 2014-12-31 05:06:22.000 365 21184.00 58.06 42860.58 47810.01 2014-12-31 05:06:23.000 365 21183.93 58.07 42860.56 47810.00 2014-12-31 05:06:24.000 365 21183.88 58.10 42860.56 47809.97 2014-12-31 05:06:25.000 365 21183.85 58.14 42860.54 47809.95 2014-12-31 05:06:26.000 365 21183.82 58.15 42860.53 47809.91 2014-12-31 05:06:27.000 365 21183.84 58.11 42860.53 47809.87 2014-12-31 05:06:28.000 365 21183.86 58.07 42860.54 47809.87 2014-12-31 05:06:29.000 365 21183.86 58.01 42860.54 47809.91 2014-12-31 05:06:30.000 365 21183.88 57.98 42860.56 47809.93 2014-12-31 05:06:31.000 365 21183.90 57.96 42860.60 47809.95 2014-12-31 05:06:32.000 365 21183.90 57.92 42860.62 47809.99 2014-12-31 05:06:33.000 365 21183.94 57.92 42860.60 47810.02 2014-12-31 05:06:34.000 365 21183.98 57.90 42860.61 47810.05 2014-12-31 05:06:35.000 365 21184.01 57.89 42860.65 47810.07 2014-12-31 05:06:36.000 365 21184.03 57.87 42860.66 47810.07 2014-12-31 05:06:37.000 365 21184.06 57.87 42860.67 47810.11 2014-12-31 05:06:38.000 365 21184.10 57.84 42860.67 47810.12 2014-12-31 05:06:39.000 365 21184.13 57.83 42860.68 47810.16 2014-12-31 05:06:40.000 365 21184.17 57.81 42860.70 47810.16 2014-12-31 05:06:41.000 365 21184.18 57.80 42860.69 47810.21 2014-12-31 05:06:42.000 365 21184.20 57.78 42860.72 47810.21 2014-12-31 05:06:43.000 365 21184.25 57.79 42860.76 47810.23 2014-12-31 05:06:44.000 365 21184.25 57.76 42860.75 47810.26 2014-12-31 05:06:45.000 365 21184.25 57.75 42860.74 47810.26 2014-12-31 05:06:46.000 365 21184.29 57.76 42860.74 47810.30 2014-12-31 05:06:47.000 365 21184.28 57.80 42860.71 47810.28 2014-12-31 05:06:48.000 365 21184.23 57.82 42860.72 47810.26 2014-12-31 05:06:49.000 365 21184.22 57.86 42860.74 47810.27 2014-12-31 05:06:50.000 365 21184.18 57.91 42860.72 47810.23 2014-12-31 05:06:51.000 365 21184.17 57.94 42860.66 47810.19 2014-12-31 05:06:52.000 365 21184.11 57.98 42860.61 47810.16 2014-12-31 05:06:53.000 365 21184.11 57.99 42860.60 47810.12 2014-12-31 05:06:54.000 365 21184.11 58.01 42860.60 47810.09 2014-12-31 05:06:55.000 365 21184.07 58.04 42860.58 47810.06 2014-12-31 05:06:56.000 365 21184.06 58.07 42860.56 47810.05 2014-12-31 05:06:57.000 365 21184.06 58.10 42860.49 47810.02 2014-12-31 05:06:58.000 365 21184.06 58.10 42860.49 47810.01 2014-12-31 05:06:59.000 365 21184.10 58.09 42860.49 47809.99 2014-12-31 05:07:00.000 365 21184.16 58.02 42860.54 47810.00 2014-12-31 05:07:01.000 365 21184.20 57.96 42860.56 47810.04 2014-12-31 05:07:02.000 365 21184.24 57.91 42860.59 47810.10 2014-12-31 05:07:03.000 365 21184.28 57.88 42860.64 47810.14 2014-12-31 05:07:04.000 365 21184.30 57.86 42860.64 47810.20 2014-12-31 05:07:05.000 365 21184.30 57.82 42860.64 47810.23 2014-12-31 05:07:06.000 365 21184.33 57.82 42860.69 47810.24 2014-12-31 05:07:07.000 365 21184.32 57.81 42860.66 47810.27 2014-12-31 05:07:08.000 365 21184.36 57.82 42860.65 47810.27 2014-12-31 05:07:09.000 365 21184.39 57.83 42860.67 47810.28 2014-12-31 05:07:10.000 365 21184.42 57.84 42860.66 47810.28 2014-12-31 05:07:11.000 365 21184.46 57.84 42860.63 47810.27 2014-12-31 05:07:12.000 365 21184.47 57.82 42860.63 47810.29 2014-12-31 05:07:13.000 365 21184.46 57.82 42860.64 47810.28 2014-12-31 05:07:14.000 365 21184.45 57.85 42860.67 47810.25 2014-12-31 05:07:15.000 365 21184.42 57.87 42860.65 47810.26 2014-12-31 05:07:16.000 365 21184.38 57.86 42860.68 47810.24 2014-12-31 05:07:17.000 365 21184.36 57.88 42860.65 47810.23 2014-12-31 05:07:18.000 365 21184.34 57.88 42860.63 47810.21 2014-12-31 05:07:19.000 365 21184.32 57.89 42860.66 47810.22 2014-12-31 05:07:20.000 365 21184.32 57.91 42860.65 47810.21 2014-12-31 05:07:21.000 365 21184.31 57.96 42860.65 47810.19 2014-12-31 05:07:22.000 365 21184.32 57.95 42860.65 47810.19 2014-12-31 05:07:23.000 365 21184.31 57.96 42860.63 47810.17 2014-12-31 05:07:24.000 365 21184.30 57.97 42860.64 47810.20 2014-12-31 05:07:25.000 365 21184.31 57.97 42860.64 47810.19 2014-12-31 05:07:26.000 365 21184.33 57.98 42860.64 47810.18 2014-12-31 05:07:27.000 365 21184.34 57.98 42860.67 47810.20 2014-12-31 05:07:28.000 365 21184.34 57.98 42860.69 47810.21 2014-12-31 05:07:29.000 365 21184.38 57.98 42860.65 47810.22 2014-12-31 05:07:30.000 365 21184.42 57.99 42860.67 47810.23 2014-12-31 05:07:31.000 365 21184.42 57.99 42860.67 47810.29 2014-12-31 05:07:32.000 365 21184.45 57.96 42860.68 47810.29 2014-12-31 05:07:33.000 365 21184.48 57.95 42860.72 47810.32 2014-12-31 05:07:34.000 365 21184.49 57.93 42860.72 47810.33 2014-12-31 05:07:35.000 365 21184.52 57.91 42860.78 47810.39 2014-12-31 05:07:36.000 365 21184.51 57.90 42860.82 47810.37 2014-12-31 05:07:37.000 365 21184.52 57.90 42860.81 47810.42 2014-12-31 05:07:38.000 365 21184.53 57.88 42860.84 47810.40 2014-12-31 05:07:39.000 365 21184.53 57.87 42860.83 47810.44 2014-12-31 05:07:40.000 365 21184.51 57.86 42860.83 47810.45 2014-12-31 05:07:41.000 365 21184.49 57.85 42860.87 47810.47 2014-12-31 05:07:42.000 365 21184.51 57.86 42860.85 47810.45 2014-12-31 05:07:43.000 365 21184.49 57.87 42860.82 47810.45 2014-12-31 05:07:44.000 365 21184.46 57.87 42860.84 47810.48 2014-12-31 05:07:45.000 365 21184.48 57.85 42860.81 47810.45 2014-12-31 05:07:46.000 365 21184.47 57.84 42860.83 47810.45 2014-12-31 05:07:47.000 365 21184.45 57.84 42860.83 47810.44 2014-12-31 05:07:48.000 365 21184.46 57.81 42860.85 47810.47 2014-12-31 05:07:49.000 365 21184.47 57.78 42860.86 47810.44 2014-12-31 05:07:50.000 365 21184.42 57.76 42860.86 47810.44 2014-12-31 05:07:51.000 365 21184.42 57.76 42860.84 47810.45 2014-12-31 05:07:52.000 365 21184.40 57.74 42860.86 47810.44 2014-12-31 05:07:53.000 365 21184.39 57.72 42860.84 47810.41 2014-12-31 05:07:54.000 365 21184.38 57.69 42860.86 47810.42 2014-12-31 05:07:55.000 365 21184.34 57.63 42860.88 47810.42 2014-12-31 05:07:56.000 365 21184.30 57.61 42860.90 47810.39 2014-12-31 05:07:57.000 365 21184.26 57.64 42860.92 47810.41 2014-12-31 05:07:58.000 365 21184.27 57.63 42860.92 47810.40 2014-12-31 05:07:59.000 365 21184.26 57.64 42860.89 47810.39 2014-12-31 05:08:00.000 365 21184.28 57.65 42860.94 47810.41 2014-12-31 05:08:01.000 365 21184.31 57.67 42860.93 47810.43 2014-12-31 05:08:02.000 365 21184.34 57.69 42860.95 47810.41 2014-12-31 05:08:03.000 365 21184.35 57.72 42860.94 47810.44 2014-12-31 05:08:04.000 365 21184.40 57.73 42860.93 47810.45 2014-12-31 05:08:05.000 365 21184.44 57.77 42860.89 47810.49 2014-12-31 05:08:06.000 365 21184.51 57.78 42860.89 47810.46 2014-12-31 05:08:07.000 365 21184.54 57.81 42860.92 47810.52 2014-12-31 05:08:08.000 365 21184.59 57.82 42860.89 47810.53 2014-12-31 05:08:09.000 365 21184.62 57.80 42860.91 47810.56 2014-12-31 05:08:10.000 365 21184.66 57.81 42860.93 47810.56 2014-12-31 05:08:11.000 365 21184.69 57.81 42860.93 47810.60 2014-12-31 05:08:12.000 365 21184.72 57.80 42860.93 47810.62 2014-12-31 05:08:13.000 365 21184.74 57.80 42860.97 47810.64 2014-12-31 05:08:14.000 365 21184.78 57.78 42861.00 47810.67 2014-12-31 05:08:15.000 365 21184.79 57.77 42860.98 47810.68 2014-12-31 05:08:16.000 365 21184.81 57.75 42860.99 47810.69 2014-12-31 05:08:17.000 365 21184.78 57.75 42861.00 47810.69 2014-12-31 05:08:18.000 365 21184.73 57.77 42860.99 47810.71 2014-12-31 05:08:19.000 365 21184.67 57.77 42860.99 47810.67 2014-12-31 05:08:20.000 365 21184.64 57.79 42860.99 47810.65 2014-12-31 05:08:21.000 365 21184.56 57.81 42860.98 47810.61 2014-12-31 05:08:22.000 365 21184.52 57.84 42860.96 47810.57 2014-12-31 05:08:23.000 365 21184.49 57.85 42860.97 47810.55 2014-12-31 05:08:24.000 365 21184.49 57.86 42861.00 47810.55 2014-12-31 05:08:25.000 365 21184.47 57.89 42861.01 47810.55 2014-12-31 05:08:26.000 365 21184.45 57.88 42861.01 47810.56 2014-12-31 05:08:27.000 365 21184.45 57.86 42861.04 47810.58 2014-12-31 05:08:28.000 365 21184.46 57.85 42861.05 47810.59 2014-12-31 05:08:29.000 365 21184.48 57.85 42861.07 47810.59 2014-12-31 05:08:30.000 365 21184.48 57.81 42861.08 47810.66 2014-12-31 05:08:31.000 365 21184.49 57.79 42861.09 47810.67 2014-12-31 05:08:32.000 365 21184.52 57.79 42861.15 47810.72 2014-12-31 05:08:33.000 365 21184.58 57.77 42861.16 47810.74 2014-12-31 05:08:34.000 365 21184.60 57.75 42861.15 47810.78 2014-12-31 05:08:35.000 365 21184.69 57.74 42861.16 47810.80 2014-12-31 05:08:36.000 365 21184.74 57.73 42861.20 47810.84 2014-12-31 05:08:37.000 365 21184.72 57.76 42861.17 47810.86 2014-12-31 05:08:38.000 365 21184.73 57.73 42861.22 47810.87 2014-12-31 05:08:39.000 365 21184.74 57.73 42861.21 47810.88 2014-12-31 05:08:40.000 365 21184.75 57.73 42861.22 47810.88 2014-12-31 05:08:41.000 365 21184.78 57.73 42861.23 47810.90 2014-12-31 05:08:42.000 365 21184.77 57.73 42861.22 47810.89 2014-12-31 05:08:43.000 365 21184.76 57.75 42861.20 47810.88 2014-12-31 05:08:44.000 365 21184.72 57.74 42861.20 47810.87 2014-12-31 05:08:45.000 365 21184.71 57.77 42861.22 47810.88 2014-12-31 05:08:46.000 365 21184.67 57.79 42861.24 47810.87 2014-12-31 05:08:47.000 365 21184.61 57.82 42861.22 47810.83 2014-12-31 05:08:48.000 365 21184.58 57.89 42861.18 47810.82 2014-12-31 05:08:49.000 365 21184.54 57.93 42861.16 47810.77 2014-12-31 05:08:50.000 365 21184.54 57.97 42861.09 47810.74 2014-12-31 05:08:51.000 365 21184.56 58.01 42861.01 47810.70 2014-12-31 05:08:52.000 365 21184.52 58.09 42860.96 47810.64 2014-12-31 05:08:53.000 365 21184.49 58.26 42860.91 47810.59 2014-12-31 05:08:54.000 365 21184.43 58.45 42860.81 47810.50 2014-12-31 05:08:55.000 365 21184.41 58.54 42860.67 47810.39 2014-12-31 05:08:56.000 365 21184.38 58.62 42860.58 47810.23 2014-12-31 05:08:57.000 365 21184.38 58.65 42860.48 47810.14 2014-12-31 05:08:58.000 365 21184.39 58.66 42860.43 47810.10 2014-12-31 05:08:59.000 365 21184.40 58.66 42860.36 47810.03 2014-12-31 05:09:00.000 365 21184.43 58.66 42860.34 47810.00 2014-12-31 05:09:01.000 365 21184.42 58.69 42860.29 47809.95 2014-12-31 05:09:02.000 365 21184.42 58.72 42860.26 47809.95 2014-12-31 05:09:03.000 365 21184.45 58.74 42860.23 47809.88 2014-12-31 05:09:04.000 365 21184.43 58.77 42860.20 47809.88 2014-12-31 05:09:05.000 365 21184.41 58.75 42860.18 47809.84 2014-12-31 05:09:06.000 365 21184.41 58.74 42860.19 47809.85 2014-12-31 05:09:07.000 365 21184.42 58.76 42860.17 47809.85 2014-12-31 05:09:08.000 365 21184.41 58.78 42860.15 47809.82 2014-12-31 05:09:09.000 365 21184.41 58.79 42860.14 47809.81 2014-12-31 05:09:10.000 365 21184.38 58.81 42860.15 47809.78 2014-12-31 05:09:11.000 365 21184.38 58.83 42860.11 47809.77 2014-12-31 05:09:12.000 365 21184.37 58.83 42860.12 47809.76 2014-12-31 05:09:13.000 365 21184.35 58.81 42860.14 47809.78 2014-12-31 05:09:14.000 365 21184.32 58.81 42860.13 47809.76 2014-12-31 05:09:15.000 365 21184.32 58.83 42860.17 47809.76 2014-12-31 05:09:16.000 365 21184.34 58.85 42860.19 47809.77 2014-12-31 05:09:17.000 365 21184.39 58.80 42860.18 47809.80 2014-12-31 05:09:18.000 365 21184.37 58.77 42860.20 47809.84 2014-12-31 05:09:19.000 365 21184.36 58.77 42860.26 47809.86 2014-12-31 05:09:20.000 365 21184.41 58.73 42860.30 47809.90 2014-12-31 05:09:21.000 365 21184.47 58.66 42860.33 47809.96 2014-12-31 05:09:22.000 365 21184.52 58.58 42860.41 47810.01 2014-12-31 05:09:23.000 365 21184.57 58.51 42860.47 47810.08 2014-12-31 05:09:24.000 365 21184.61 58.47 42860.53 47810.17 2014-12-31 05:09:25.000 365 21184.62 58.46 42860.56 47810.22 2014-12-31 05:09:26.000 365 21184.66 58.41 42860.63 47810.28 2014-12-31 05:09:27.000 365 21184.70 58.39 42860.68 47810.32 2014-12-31 05:09:28.000 365 21184.70 58.37 42860.66 47810.38 2014-12-31 05:09:29.000 365 21184.74 58.32 42860.71 47810.39 2014-12-31 05:09:30.000 365 21184.75 58.29 42860.71 47810.43 2014-12-31 05:09:31.000 365 21184.72 58.28 42860.71 47810.45 2014-12-31 05:09:32.000 365 21184.73 58.29 42860.72 47810.46 2014-12-31 05:09:33.000 365 21184.75 58.27 42860.76 47810.49 2014-12-31 05:09:34.000 365 21184.76 58.27 42860.77 47810.48 2014-12-31 05:09:35.000 365 21184.74 58.26 42860.74 47810.50 2014-12-31 05:09:36.000 365 21184.78 58.23 42860.76 47810.51 2014-12-31 05:09:37.000 365 21184.80 58.22 42860.79 47810.53 2014-12-31 05:09:38.000 365 21184.79 58.22 42860.81 47810.55 2014-12-31 05:09:39.000 365 21184.77 58.20 42860.83 47810.54 2014-12-31 05:09:40.000 365 21184.74 58.22 42860.83 47810.57 2014-12-31 05:09:41.000 365 21184.75 58.22 42860.84 47810.57 2014-12-31 05:09:42.000 365 21184.74 58.22 42860.83 47810.58 2014-12-31 05:09:43.000 365 21184.75 58.27 42860.81 47810.57 2014-12-31 05:09:44.000 365 21184.70 58.28 42860.81 47810.57 2014-12-31 05:09:45.000 365 21184.68 58.29 42860.82 47810.53 2014-12-31 05:09:46.000 365 21184.68 58.29 42860.79 47810.54 2014-12-31 05:09:47.000 365 21184.68 58.29 42860.80 47810.52 2014-12-31 05:09:48.000 365 21184.65 58.29 42860.81 47810.51 2014-12-31 05:09:49.000 365 21184.68 58.26 42860.82 47810.50 2014-12-31 05:09:50.000 365 21184.63 58.25 42860.81 47810.49 2014-12-31 05:09:51.000 365 21184.62 58.24 42860.83 47810.52 2014-12-31 05:09:52.000 365 21184.63 58.23 42860.86 47810.51 2014-12-31 05:09:53.000 365 21184.65 58.20 42860.86 47810.53 2014-12-31 05:09:54.000 365 21184.65 58.19 42860.86 47810.53 2014-12-31 05:09:55.000 365 21184.63 58.18 42860.86 47810.53 2014-12-31 05:09:56.000 365 21184.61 58.17 42860.88 47810.58 2014-12-31 05:09:57.000 365 21184.65 58.16 42860.87 47810.56 2014-12-31 05:09:58.000 365 21184.64 58.12 42860.88 47810.57 2014-12-31 05:09:59.000 365 21184.63 58.09 42860.88 47810.58 2014-12-31 05:10:00.000 365 21184.62 58.06 42860.89 47810.59 2014-12-31 05:10:01.000 365 21184.63 58.07 42860.91 47810.58 2014-12-31 05:10:02.000 365 21184.64 58.05 42860.91 47810.60 2014-12-31 05:10:03.000 365 21184.64 58.05 42860.91 47810.58 2014-12-31 05:10:04.000 365 21184.62 58.03 42860.89 47810.60 2014-12-31 05:10:05.000 365 21184.63 58.01 42860.90 47810.58 2014-12-31 05:10:06.000 365 21184.63 58.00 42860.94 47810.61 2014-12-31 05:10:07.000 365 21184.66 57.97 42860.95 47810.61 2014-12-31 05:10:08.000 365 21184.67 57.95 42860.94 47810.61 2014-12-31 05:10:09.000 365 21184.67 57.94 42860.94 47810.61 2014-12-31 05:10:10.000 365 21184.68 57.92 42860.93 47810.59 2014-12-31 05:10:11.000 365 21184.67 57.92 42860.92 47810.61 2014-12-31 05:10:12.000 365 21184.66 57.93 42860.93 47810.59 2014-12-31 05:10:13.000 365 21184.66 57.90 42860.92 47810.62 2014-12-31 05:10:14.000 365 21184.68 57.90 42860.90 47810.59 2014-12-31 05:10:15.000 365 21184.66 57.91 42860.91 47810.58 2014-12-31 05:10:16.000 365 21184.68 57.93 42860.90 47810.59 2014-12-31 05:10:17.000 365 21184.64 57.95 42860.88 47810.56 2014-12-31 05:10:18.000 365 21184.61 57.96 42860.85 47810.53 2014-12-31 05:10:19.000 365 21184.59 57.97 42860.85 47810.53 2014-12-31 05:10:20.000 365 21184.58 57.98 42860.85 47810.50 2014-12-31 05:10:21.000 365 21184.56 57.98 42860.86 47810.51 2014-12-31 05:10:22.000 365 21184.57 57.99 42860.87 47810.49 2014-12-31 05:10:23.000 365 21184.57 57.99 42860.84 47810.49 2014-12-31 05:10:24.000 365 21184.55 58.01 42860.89 47810.51 2014-12-31 05:10:25.000 365 21184.56 58.03 42860.93 47810.52 2014-12-31 05:10:26.000 365 21184.59 58.05 42860.93 47810.54 2014-12-31 05:10:27.000 365 21184.62 58.04 42860.96 47810.56 2014-12-31 05:10:28.000 365 21184.60 58.05 42860.98 47810.57 2014-12-31 05:10:29.000 365 21184.64 58.06 42860.97 47810.60 2014-12-31 05:10:30.000 365 21184.69 58.09 42860.95 47810.61 2014-12-31 05:10:31.000 365 21184.74 58.11 42860.96 47810.63 2014-12-31 05:10:32.000 365 21184.79 58.11 42860.97 47810.68 2014-12-31 05:10:33.000 365 21184.80 58.11 42860.98 47810.67 2014-12-31 05:10:34.000 365 21184.86 58.10 42860.99 47810.69 2014-12-31 05:10:35.000 365 21184.85 58.11 42860.97 47810.73 2014-12-31 05:10:36.000 365 21184.90 58.11 42860.95 47810.74 2014-12-31 05:10:37.000 365 21184.91 58.11 42860.98 47810.77 2014-12-31 05:10:38.000 365 21184.94 58.09 42860.97 47810.75 2014-12-31 05:10:39.000 365 21184.94 58.08 42860.99 47810.79 2014-12-31 05:10:40.000 365 21184.94 58.09 42860.96 47810.79 2014-12-31 05:10:41.000 365 21184.94 58.11 42860.94 47810.78 2014-12-31 05:10:42.000 365 21184.91 58.11 42860.97 47810.77 2014-12-31 05:10:43.000 365 21184.89 58.11 42860.97 47810.75 2014-12-31 05:10:44.000 365 21184.89 58.10 42860.94 47810.76 2014-12-31 05:10:45.000 365 21184.89 58.09 42860.94 47810.76 2014-12-31 05:10:46.000 365 21184.87 58.09 42860.96 47810.69 2014-12-31 05:10:47.000 365 21184.86 58.07 42860.94 47810.69 2014-12-31 05:10:48.000 365 21184.86 58.00 42860.95 47810.71 2014-12-31 05:10:49.000 365 21184.86 57.92 42860.95 47810.72 2014-12-31 05:10:50.000 365 21184.85 57.90 42860.96 47810.74 2014-12-31 05:10:51.000 365 21184.84 57.88 42860.99 47810.75 2014-12-31 05:10:52.000 365 21184.82 57.86 42860.99 47810.76 2014-12-31 05:10:53.000 365 21184.81 57.86 42861.03 47810.78 2014-12-31 05:10:54.000 365 21184.78 57.86 42861.03 47810.76 2014-12-31 05:10:55.000 365 21184.75 57.85 42861.04 47810.75 2014-12-31 05:10:56.000 365 21184.76 57.84 42861.04 47810.76 2014-12-31 05:10:57.000 365 21184.69 57.84 42861.06 47810.75 2014-12-31 05:10:58.000 365 21184.66 57.82 42861.07 47810.75 2014-12-31 05:10:59.000 365 21184.64 57.85 42861.06 47810.74 2014-12-31 05:11:00.000 365 21184.63 57.84 42861.03 47810.76 2014-12-31 05:11:01.000 365 21184.65 57.84 42861.06 47810.77 2014-12-31 05:11:02.000 365 21184.63 57.85 42861.09 47810.74 2014-12-31 05:11:03.000 365 21184.65 57.86 42861.13 47810.75 2014-12-31 05:11:04.000 365 21184.65 57.88 42861.13 47810.77 2014-12-31 05:11:05.000 365 21184.68 57.88 42861.10 47810.79 2014-12-31 05:11:06.000 365 21184.68 57.89 42861.08 47810.79 2014-12-31 05:11:07.000 365 21184.74 57.91 42861.10 47810.79 2014-12-31 05:11:08.000 365 21184.79 57.91 42861.08 47810.84 2014-12-31 05:11:09.000 365 21184.83 57.95 42861.08 47810.83 2014-12-31 05:11:10.000 365 21184.88 57.98 42861.10 47810.87 2014-12-31 05:11:11.000 365 21184.92 57.97 42861.10 47810.84 2014-12-31 05:11:12.000 365 21184.91 57.97 42861.10 47810.87 2014-12-31 05:11:13.000 365 21184.96 57.95 42861.07 47810.89 2014-12-31 05:11:14.000 365 21184.99 57.95 42861.10 47810.89 2014-12-31 05:11:15.000 365 21185.03 57.94 42861.13 47810.94 2014-12-31 05:11:16.000 365 21185.05 57.92 42861.11 47810.96 2014-12-31 05:11:17.000 365 21185.05 57.92 42861.16 47810.98 2014-12-31 05:11:18.000 365 21185.03 57.89 42861.16 47810.97 2014-12-31 05:11:19.000 365 21185.00 57.88 42861.15 47811.00 2014-12-31 05:11:20.000 365 21184.97 57.90 42861.16 47810.99 2014-12-31 05:11:21.000 365 21184.93 57.91 42861.18 47810.97 2014-12-31 05:11:22.000 365 21184.92 57.92 42861.20 47810.97 2014-12-31 05:11:23.000 365 21184.89 57.96 42861.18 47810.95 2014-12-31 05:11:24.000 365 21184.87 57.96 42861.19 47810.94 2014-12-31 05:11:25.000 365 21184.83 57.95 42861.16 47810.89 2014-12-31 05:11:26.000 365 21184.76 57.97 42861.15 47810.89 2014-12-31 05:11:27.000 365 21184.74 57.93 42861.16 47810.87 2014-12-31 05:11:28.000 365 21184.72 57.91 42861.15 47810.86 2014-12-31 05:11:29.000 365 21184.70 57.90 42861.16 47810.83 2014-12-31 05:11:30.000 365 21184.70 57.89 42861.16 47810.84 2014-12-31 05:11:31.000 365 21184.70 57.91 42861.15 47810.83 2014-12-31 05:11:32.000 365 21184.71 57.90 42861.15 47810.83 2014-12-31 05:11:33.000 365 21184.70 57.91 42861.14 47810.82 2014-12-31 05:11:34.000 365 21184.73 57.92 42861.10 47810.83 2014-12-31 05:11:35.000 365 21184.74 57.95 42861.07 47810.82 2014-12-31 05:11:36.000 365 21184.79 57.96 42861.03 47810.79 2014-12-31 05:11:37.000 365 21184.80 57.98 42861.04 47810.79 2014-12-31 05:11:38.000 365 21184.83 57.99 42861.04 47810.80 2014-12-31 05:11:39.000 365 21184.86 57.97 42861.02 47810.78 2014-12-31 05:11:40.000 365 21184.89 57.96 42860.98 47810.80 2014-12-31 05:11:41.000 365 21184.89 57.95 42860.97 47810.78 2014-12-31 05:11:42.000 365 21184.90 57.93 42860.98 47810.79 2014-12-31 05:11:43.000 365 21184.93 57.92 42860.96 47810.78 2014-12-31 05:11:44.000 365 21184.91 57.92 42860.99 47810.77 2014-12-31 05:11:45.000 365 21184.92 57.93 42860.99 47810.78 2014-12-31 05:11:46.000 365 21184.94 57.93 42860.97 47810.77 2014-12-31 05:11:47.000 365 21184.89 57.94 42860.98 47810.78 2014-12-31 05:11:48.000 365 21184.83 58.03 42860.92 47810.70 2014-12-31 05:11:49.000 365 21184.78 58.07 42860.86 47810.68 2014-12-31 05:11:50.000 365 21184.75 58.11 42860.80 47810.57 2014-12-31 05:11:51.000 365 21184.72 58.10 42860.77 47810.54 2014-12-31 05:11:52.000 365 21184.69 58.10 42860.71 47810.48 2014-12-31 05:11:53.000 365 21184.69 58.09 42860.71 47810.45 2014-12-31 05:11:54.000 365 21184.69 58.07 42860.70 47810.43 2014-12-31 05:11:55.000 365 21184.67 58.07 42860.70 47810.41 2014-12-31 05:11:56.000 365 21184.63 58.06 42860.70 47810.38 2014-12-31 05:11:57.000 365 21184.63 58.06 42860.73 47810.41 2014-12-31 05:11:58.000 365 21184.62 58.04 42860.72 47810.39 2014-12-31 05:11:59.000 365 21184.63 58.05 42860.75 47810.40 2014-12-31 05:12:00.000 365 21184.64 58.09 42860.73 47810.43 2014-12-31 05:12:01.000 365 21184.63 58.11 42860.74 47810.43 2014-12-31 05:12:02.000 365 21184.62 58.12 42860.74 47810.43 2014-12-31 05:12:03.000 365 21184.63 58.13 42860.75 47810.45 2014-12-31 05:12:04.000 365 21184.67 58.11 42860.77 47810.46 2014-12-31 05:12:05.000 365 21184.73 58.12 42860.79 47810.47 2014-12-31 05:12:06.000 365 21184.75 58.11 42860.79 47810.51 2014-12-31 05:12:07.000 365 21184.77 58.10 42860.82 47810.53 2014-12-31 05:12:08.000 365 21184.81 58.11 42860.83 47810.55 2014-12-31 05:12:09.000 365 21184.84 58.11 42860.85 47810.60 2014-12-31 05:12:10.000 365 21184.83 58.12 42860.85 47810.61 2014-12-31 05:12:11.000 365 21184.83 58.18 42860.86 47810.63 2014-12-31 05:12:12.000 365 21184.83 58.24 42860.82 47810.60 2014-12-31 05:12:13.000 365 21184.82 58.26 42860.79 47810.59 2014-12-31 05:12:14.000 365 21184.82 58.24 42860.76 47810.57 2014-12-31 05:12:15.000 365 21184.81 58.29 42860.74 47810.57 2014-12-31 05:12:16.000 365 21184.74 58.41 42860.72 47810.52 2014-12-31 05:12:17.000 365 21184.62 58.53 42860.65 47810.43 2014-12-31 05:12:18.000 365 21184.59 58.66 42860.51 47810.35 2014-12-31 05:12:19.000 365 21184.54 58.73 42860.42 47810.23 2014-12-31 05:12:20.000 365 21184.50 58.79 42860.36 47810.10 2014-12-31 05:12:21.000 365 21184.42 58.86 42860.31 47810.04 2014-12-31 05:12:22.000 365 21184.44 58.88 42860.27 47809.96 2014-12-31 05:12:23.000 365 21184.44 58.83 42860.23 47809.92 2014-12-31 05:12:24.000 365 21184.45 58.78 42860.22 47809.87 2014-12-31 05:12:25.000 365 21184.48 58.73 42860.23 47809.92 2014-12-31 05:12:26.000 365 21184.48 58.73 42860.27 47809.94 2014-12-31 05:12:27.000 365 21184.52 58.69 42860.30 47809.95 2014-12-31 05:12:28.000 365 21184.56 58.69 42860.28 47809.97 2014-12-31 05:12:29.000 365 21184.58 58.65 42860.31 47810.00 2014-12-31 05:12:30.000 365 21184.58 58.59 42860.37 47810.04 2014-12-31 05:12:31.000 365 21184.55 58.58 42860.39 47810.07 2014-12-31 05:12:32.000 365 21184.52 58.58 42860.37 47810.06 2014-12-31 05:12:33.000 365 21184.49 58.57 42860.37 47810.08 2014-12-31 05:12:34.000 365 21184.45 58.62 42860.40 47810.10 2014-12-31 05:12:35.000 365 21184.37 58.73 42860.39 47810.03 2014-12-31 05:12:36.000 365 21184.34 58.78 42860.33 47809.99 2014-12-31 05:12:37.000 365 21184.31 58.85 42860.26 47809.92 2014-12-31 05:12:38.000 365 21184.29 58.84 42860.23 47809.87 2014-12-31 05:12:39.000 365 21184.32 58.84 42860.21 47809.82 2014-12-31 05:12:40.000 365 21184.30 58.84 42860.16 47809.78 2014-12-31 05:12:41.000 365 21184.32 58.83 42860.13 47809.77 2014-12-31 05:12:42.000 365 21184.32 58.81 42860.09 47809.74 2014-12-31 05:12:43.000 365 21184.35 58.76 42860.10 47809.74 2014-12-31 05:12:44.000 365 21184.35 58.69 42860.13 47809.72 2014-12-31 05:12:45.000 365 21184.39 58.59 42860.14 47809.75 2014-12-31 05:12:46.000 365 21184.42 58.53 42860.17 47809.79 2014-12-31 05:12:47.000 365 21184.41 58.46 42860.24 47809.81 2014-12-31 05:12:48.000 365 21184.43 58.36 42860.29 47809.89 2014-12-31 05:12:49.000 365 21184.40 58.36 42860.35 47809.96 2014-12-31 05:12:50.000 365 21184.38 58.41 42860.35 47809.97 2014-12-31 05:12:51.000 365 21184.37 58.44 42860.36 47809.96 2014-12-31 05:12:52.000 365 21184.34 58.50 42860.36 47809.98 2014-12-31 05:12:53.000 365 21184.28 58.61 42860.33 47809.97 2014-12-31 05:12:54.000 365 21184.24 58.73 42860.27 47809.91 2014-12-31 05:12:55.000 365 21184.23 58.79 42860.25 47809.84 2014-12-31 05:12:56.000 365 21184.22 58.79 42860.20 47809.77 2014-12-31 05:12:57.000 365 21184.23 58.76 42860.17 47809.74 2014-12-31 05:12:58.000 365 21184.23 58.72 42860.17 47809.72 2014-12-31 05:12:59.000 365 21184.22 58.68 42860.14 47809.74 2014-12-31 05:13:00.000 365 21184.28 58.62 42860.18 47809.74 2014-12-31 05:13:01.000 365 21184.32 58.51 42860.26 47809.78 2014-12-31 05:13:02.000 365 21184.34 58.39 42860.31 47809.86 2014-12-31 05:13:03.000 365 21184.32 58.32 42860.37 47809.94 2014-12-31 05:13:04.000 365 21184.34 58.30 42860.44 47809.99 2014-12-31 05:13:05.000 365 21184.36 58.25 42860.50 47810.08 2014-12-31 05:13:06.000 365 21184.36 58.22 42860.53 47810.11 2014-12-31 05:13:07.000 365 21184.34 58.17 42860.61 47810.15 2014-12-31 05:13:08.000 365 21184.32 58.15 42860.63 47810.19 2014-12-31 05:13:09.000 365 21184.26 58.12 42860.69 47810.23 2014-12-31 05:13:10.000 365 21184.23 58.14 42860.75 47810.26 2014-12-31 05:13:11.000 365 21184.21 58.15 42860.77 47810.27 2014-12-31 05:13:12.000 365 21184.17 58.17 42860.77 47810.28 2014-12-31 05:13:13.000 365 21184.15 58.21 42860.79 47810.27 2014-12-31 05:13:14.000 365 21184.13 58.23 42860.83 47810.30 2014-12-31 05:13:15.000 365 21184.11 58.23 42860.83 47810.29 2014-12-31 05:13:16.000 365 21184.09 58.23 42860.84 47810.32 2014-12-31 05:13:17.000 365 21184.16 58.28 42860.83 47810.30 2014-12-31 05:13:18.000 365 21184.18 58.30 42860.82 47810.31 2014-12-31 05:13:19.000 365 21184.21 58.32 42860.82 47810.33 2014-12-31 05:13:20.000 365 21184.23 58.34 42860.81 47810.35 2014-12-31 05:13:21.000 365 21184.24 58.36 42860.80 47810.32 2014-12-31 05:13:22.000 365 21184.31 58.37 42860.78 47810.32 2014-12-31 05:13:23.000 365 21184.35 58.38 42860.77 47810.36 2014-12-31 05:13:24.000 365 21184.36 58.38 42860.77 47810.32 2014-12-31 05:13:25.000 365 21184.39 58.36 42860.76 47810.33 2014-12-31 05:13:26.000 365 21184.42 58.31 42860.78 47810.35 2014-12-31 05:13:27.000 365 21184.44 58.27 42860.80 47810.36 2014-12-31 05:13:28.000 365 21184.47 58.25 42860.78 47810.39 2014-12-31 05:13:29.000 365 21184.46 58.24 42860.77 47810.40 2014-12-31 05:13:30.000 365 21184.49 58.22 42860.78 47810.40 2014-12-31 05:13:31.000 365 21184.50 58.18 42860.78 47810.40 2014-12-31 05:13:32.000 365 21184.47 58.14 42860.77 47810.40 2014-12-31 05:13:33.000 365 21184.44 58.13 42860.78 47810.37 2014-12-31 05:13:34.000 365 21184.41 58.10 42860.81 47810.39 2014-12-31 05:13:35.000 365 21184.38 58.07 42860.83 47810.37 2014-12-31 05:13:36.000 365 21184.34 58.09 42860.83 47810.38 2014-12-31 05:13:37.000 365 21184.32 58.10 42860.83 47810.39 2014-12-31 05:13:38.000 365 21184.32 58.10 42860.82 47810.40 2014-12-31 05:13:39.000 365 21184.29 58.10 42860.84 47810.37 2014-12-31 05:13:40.000 365 21184.26 58.09 42860.87 47810.38 2014-12-31 05:13:41.000 365 21184.25 58.11 42860.90 47810.41 2014-12-31 05:13:42.000 365 21184.23 58.09 42860.90 47810.38 2014-12-31 05:13:43.000 365 21184.24 58.09 42860.91 47810.39 2014-12-31 05:13:44.000 365 21184.23 58.13 42860.90 47810.40 2014-12-31 05:13:45.000 365 21184.19 58.14 42860.91 47810.39 2014-12-31 05:13:46.000 365 21184.20 58.13 42860.90 47810.40 2014-12-31 05:13:47.000 365 21184.20 58.14 42860.91 47810.42 2014-12-31 05:13:48.000 365 21184.23 58.17 42860.91 47810.40 2014-12-31 05:13:49.000 365 21184.24 58.16 42860.91 47810.41 2014-12-31 05:13:50.000 365 21184.22 58.17 42860.92 47810.41 2014-12-31 05:13:51.000 365 21184.24 58.18 42860.91 47810.43 2014-12-31 05:13:52.000 365 21184.25 58.15 42860.91 47810.43 2014-12-31 05:13:53.000 365 21184.27 58.15 42860.92 47810.43 2014-12-31 05:13:54.000 365 21184.28 58.13 42860.90 47810.43 2014-12-31 05:13:55.000 365 21184.28 58.14 42860.92 47810.47 2014-12-31 05:13:56.000 365 21184.30 58.14 42860.90 47810.45 2014-12-31 05:13:57.000 365 21184.32 58.12 42860.90 47810.46 2014-12-31 05:13:58.000 365 21184.35 58.09 42860.93 47810.46 2014-12-31 05:13:59.000 365 21184.36 58.06 42860.93 47810.49 2014-12-31 05:14:00.000 365 21184.40 58.05 42860.91 47810.47 2014-12-31 05:14:01.000 365 21184.40 58.01 42860.92 47810.49 2014-12-31 05:14:02.000 365 21184.41 57.99 42860.91 47810.51 2014-12-31 05:14:03.000 365 21184.39 57.96 42860.95 47810.51 2014-12-31 05:14:04.000 365 21184.42 57.90 42860.95 47810.52 2014-12-31 05:14:05.000 365 21184.41 57.87 42860.98 47810.54 2014-12-31 05:14:06.000 365 21184.42 57.85 42860.98 47810.55 2014-12-31 05:14:07.000 365 21184.42 57.84 42861.01 47810.54 2014-12-31 05:14:08.000 365 21184.35 57.85 42861.00 47810.56 2014-12-31 05:14:09.000 365 21184.31 57.87 42861.00 47810.57 2014-12-31 05:14:10.000 365 21184.28 57.90 42861.03 47810.55 2014-12-31 05:14:11.000 365 21184.25 57.92 42861.00 47810.50 2014-12-31 05:14:12.000 365 21184.22 57.93 42861.01 47810.49 2014-12-31 05:14:13.000 365 21184.24 57.95 42861.01 47810.49 2014-12-31 05:14:14.000 365 21184.22 57.96 42861.01 47810.45 2014-12-31 05:14:15.000 365 21184.20 57.93 42861.00 47810.48 2014-12-31 05:14:16.000 365 21184.20 57.92 42861.01 47810.47 2014-12-31 05:14:17.000 365 21184.17 57.90 42861.06 47810.46 2014-12-31 05:14:18.000 365 21184.19 57.88 42861.09 47810.50 2014-12-31 05:14:19.000 365 21184.20 57.88 42861.08 47810.52 2014-12-31 05:14:20.000 365 21184.21 57.85 42861.08 47810.54 2014-12-31 05:14:21.000 365 21184.25 57.80 42861.11 47810.55 2014-12-31 05:14:22.000 365 21184.28 57.78 42861.14 47810.60 2014-12-31 05:14:23.000 365 21184.32 57.77 42861.17 47810.62 2014-12-31 05:14:24.000 365 21184.35 57.74 42861.19 47810.66 2014-12-31 05:14:25.000 365 21184.39 57.74 42861.18 47810.70 2014-12-31 05:14:26.000 365 21184.41 57.74 42861.19 47810.73 2014-12-31 05:14:27.000 365 21184.44 57.71 42861.20 47810.75 2014-12-31 05:14:28.000 365 21184.42 57.71 42861.22 47810.77 2014-12-31 05:14:29.000 365 21184.42 57.72 42861.21 47810.80 2014-12-31 05:14:30.000 365 21184.43 57.73 42861.26 47810.79 2014-12-31 05:14:31.000 365 21184.42 57.75 42861.27 47810.80 2014-12-31 05:14:32.000 365 21184.43 57.73 42861.28 47810.81 2014-12-31 05:14:33.000 365 21184.42 57.72 42861.27 47810.84 2014-12-31 05:14:34.000 365 21184.42 57.73 42861.30 47810.88 2014-12-31 05:14:35.000 365 21184.41 57.76 42861.31 47810.87 2014-12-31 05:14:36.000 365 21184.44 57.77 42861.33 47810.87 2014-12-31 05:14:37.000 365 21184.45 57.79 42861.36 47810.89 2014-12-31 05:14:38.000 365 21184.46 57.80 42861.35 47810.88 2014-12-31 05:14:39.000 365 21184.47 57.80 42861.37 47810.90 2014-12-31 05:14:40.000 365 21184.48 57.82 42861.38 47810.93 2014-12-31 05:14:41.000 365 21184.45 57.84 42861.39 47810.91 2014-12-31 05:14:42.000 365 21184.47 57.80 42861.37 47810.91 2014-12-31 05:14:43.000 365 21184.45 57.81 42861.40 47810.93 2014-12-31 05:14:44.000 365 21184.44 57.84 42861.39 47810.91 2014-12-31 05:14:45.000 365 21184.43 57.86 42861.36 47810.91 2014-12-31 05:14:46.000 365 21184.41 57.88 42861.33 47810.89 2014-12-31 05:14:47.000 365 21184.35 57.91 42861.34 47810.85 2014-12-31 05:14:48.000 365 21184.33 57.94 42861.29 47810.83 2014-12-31 05:14:49.000 365 21184.30 57.98 42861.27 47810.80 2014-12-31 05:14:50.000 365 21184.29 58.01 42861.25 47810.78 2014-12-31 05:14:51.000 365 21184.29 58.03 42861.23 47810.71 2014-12-31 05:14:52.000 365 21184.28 58.02 42861.21 47810.69 2014-12-31 05:14:53.000 365 21184.31 58.02 42861.19 47810.72 2014-12-31 05:14:54.000 365 21184.35 57.99 42861.20 47810.72 2014-12-31 05:14:55.000 365 21184.37 57.99 42861.21 47810.73 2014-12-31 05:14:56.000 365 21184.38 58.01 42861.20 47810.72 2014-12-31 05:14:57.000 365 21184.44 57.99 42861.18 47810.72 2014-12-31 05:14:58.000 365 21184.50 57.96 42861.19 47810.75 2014-12-31 05:14:59.000 365 21184.51 57.93 42861.21 47810.77 2014-12-31 05:15:00.000 365 21184.54 57.92 42861.17 47810.77 2014-12-31 05:15:01.000 365 21184.52 57.90 42861.17 47810.78 2014-12-31 05:15:02.000 365 21184.53 57.86 42861.19 47810.78 2014-12-31 05:15:03.000 365 21184.58 57.82 42861.19 47810.77 2014-12-31 05:15:04.000 365 21184.57 57.79 42861.20 47810.80 2014-12-31 05:15:05.000 365 21184.56 57.83 42861.18 47810.81 2014-12-31 05:15:06.000 365 21184.56 57.85 42861.17 47810.80 2014-12-31 05:15:07.000 365 21184.55 57.84 42861.17 47810.80 2014-12-31 05:15:08.000 365 21184.56 57.86 42861.15 47810.76 2014-12-31 05:15:09.000 365 21184.55 57.83 42861.12 47810.77 2014-12-31 05:15:10.000 365 21184.52 57.82 42861.13 47810.75 2014-12-31 05:15:11.000 365 21184.49 57.84 42861.15 47810.76 2014-12-31 05:15:12.000 365 21184.49 57.83 42861.17 47810.75 2014-12-31 05:15:13.000 365 21184.49 57.84 42861.15 47810.76 2014-12-31 05:15:14.000 365 21184.49 57.80 42861.15 47810.74 2014-12-31 05:15:15.000 365 21184.48 57.82 42861.16 47810.74 2014-12-31 05:15:16.000 365 21184.50 57.83 42861.15 47810.72 2014-12-31 05:15:17.000 365 21184.46 57.85 42861.16 47810.72 2014-12-31 05:15:18.000 365 21184.50 57.84 42861.15 47810.71 2014-12-31 05:15:19.000 365 21184.51 57.86 42861.12 47810.72 2014-12-31 05:15:20.000 365 21184.52 57.88 42861.14 47810.72 2014-12-31 05:15:21.000 365 21184.54 57.90 42861.11 47810.72 2014-12-31 05:15:22.000 365 21184.56 57.91 42861.13 47810.73 2014-12-31 05:15:23.000 365 21184.56 57.94 42861.13 47810.72 2014-12-31 05:15:24.000 365 21184.59 57.96 42861.09 47810.73 2014-12-31 05:15:25.000 365 21184.62 57.94 42861.09 47810.75 2014-12-31 05:15:26.000 365 21184.67 57.91 42861.07 47810.72 2014-12-31 05:15:27.000 365 21184.71 57.89 42861.08 47810.76 2014-12-31 05:15:28.000 365 21184.77 57.89 42861.09 47810.81 2014-12-31 05:15:29.000 365 21184.77 57.87 42861.13 47810.82 2014-12-31 05:15:30.000 365 21184.75 57.86 42861.12 47810.84 2014-12-31 05:15:31.000 365 21184.76 57.88 42861.14 47810.86 2014-12-31 05:15:32.000 365 21184.76 57.87 42861.15 47810.86 2014-12-31 05:15:33.000 365 21184.73 57.92 42861.11 47810.84 2014-12-31 05:15:34.000 365 21184.71 57.94 42861.10 47810.80 2014-12-31 05:15:35.000 365 21184.71 57.92 42861.03 47810.76 2014-12-31 05:15:36.000 365 21184.70 57.90 42861.01 47810.73 2014-12-31 05:15:37.000 365 21184.68 57.88 42860.99 47810.68 2014-12-31 05:15:38.000 365 21184.68 57.85 42860.97 47810.65 2014-12-31 05:15:39.000 365 21184.68 57.85 42860.97 47810.64 2014-12-31 05:15:40.000 365 21184.64 57.82 42860.98 47810.63 2014-12-31 05:15:41.000 365 21184.62 57.79 42860.99 47810.62 2014-12-31 05:15:42.000 365 21184.57 57.76 42860.96 47810.61 2014-12-31 05:15:43.000 365 21184.53 57.78 42860.97 47810.62 2014-12-31 05:15:44.000 365 21184.50 57.77 42860.97 47810.57 2014-12-31 05:15:45.000 365 21184.43 57.83 42860.94 47810.56 2014-12-31 05:15:46.000 365 21184.35 57.92 42860.87 47810.53 2014-12-31 05:15:47.000 365 21184.31 58.01 42860.80 47810.44 2014-12-31 05:15:48.000 365 21184.25 58.08 42860.76 47810.36 2014-12-31 05:15:49.000 365 21184.22 58.09 42860.72 47810.28 2014-12-31 05:15:50.000 365 21184.19 58.11 42860.67 47810.24 2014-12-31 05:15:51.000 365 21184.20 58.15 42860.64 47810.16 2014-12-31 05:15:52.000 365 21184.21 58.14 42860.58 47810.12 2014-12-31 05:15:53.000 365 21184.20 58.12 42860.53 47810.09 2014-12-31 05:15:54.000 365 21184.23 58.11 42860.48 47810.07 2014-12-31 05:15:55.000 365 21184.27 58.03 42860.53 47810.06 2014-12-31 05:15:56.000 365 21184.34 57.90 42860.56 47810.11 2014-12-31 05:15:57.000 365 21184.38 57.76 42860.62 47810.16 2014-12-31 05:15:58.000 365 21184.44 57.70 42860.70 47810.24 2014-12-31 05:15:59.000 365 21184.43 57.68 42860.78 47810.33 2014-12-31 05:16:00.000 365 21184.40 57.73 42860.80 47810.35 2014-12-31 05:16:01.000 365 21184.41 57.78 42860.75 47810.35 2014-12-31 05:16:02.000 365 21184.37 57.82 42860.73 47810.35 2014-12-31 05:16:03.000 365 21184.33 57.86 42860.69 47810.32 2014-12-31 05:16:04.000 365 21184.31 57.86 42860.70 47810.26 2014-12-31 05:16:05.000 365 21184.34 57.83 42860.65 47810.24 2014-12-31 05:16:06.000 365 21184.36 57.81 42860.64 47810.24 2014-12-31 05:16:07.000 365 21184.34 57.82 42860.65 47810.24 2014-12-31 05:16:08.000 365 21184.35 57.79 42860.69 47810.27 2014-12-31 05:16:09.000 365 21184.41 57.73 42860.73 47810.32 2014-12-31 05:16:10.000 365 21184.45 57.71 42860.74 47810.35 2014-12-31 05:16:11.000 365 21184.47 57.71 42860.80 47810.36 2014-12-31 05:16:12.000 365 21184.50 57.69 42860.81 47810.43 2014-12-31 05:16:13.000 365 21184.54 57.69 42860.85 47810.45 2014-12-31 05:16:14.000 365 21184.53 57.67 42860.85 47810.47 2014-12-31 05:16:15.000 365 21184.57 57.70 42860.86 47810.51 2014-12-31 05:16:16.000 365 21184.60 57.70 42860.88 47810.53 2014-12-31 05:16:17.000 365 21184.62 57.71 42860.87 47810.55 2014-12-31 05:16:18.000 365 21184.65 57.71 42860.88 47810.56 2014-12-31 05:16:19.000 365 21184.68 57.70 42860.89 47810.57 2014-12-31 05:16:20.000 365 21184.70 57.73 42860.90 47810.57 2014-12-31 05:16:21.000 365 21184.69 57.74 42860.88 47810.58 2014-12-31 05:16:22.000 365 21184.69 57.75 42860.85 47810.57 2014-12-31 05:16:23.000 365 21184.69 57.78 42860.88 47810.56 2014-12-31 05:16:24.000 365 21184.70 57.76 42860.89 47810.57 2014-12-31 05:16:25.000 365 21184.68 57.76 42860.86 47810.54 2014-12-31 05:16:26.000 365 21184.66 57.79 42860.83 47810.54 2014-12-31 05:16:27.000 365 21184.66 57.80 42860.81 47810.54 2014-12-31 05:16:28.000 365 21184.63 57.80 42860.82 47810.53 2014-12-31 05:16:29.000 365 21184.63 57.77 42860.85 47810.53 2014-12-31 05:16:30.000 365 21184.58 57.78 42860.86 47810.52 2014-12-31 05:16:31.000 365 21184.52 57.77 42860.86 47810.50 2014-12-31 05:16:32.000 365 21184.46 57.80 42860.85 47810.49 2014-12-31 05:16:33.000 365 21184.45 57.80 42860.87 47810.46 2014-12-31 05:16:34.000 365 21184.45 57.83 42860.83 47810.45 2014-12-31 05:16:35.000 365 21184.44 57.82 42860.82 47810.43 2014-12-31 05:16:36.000 365 21184.44 57.82 42860.84 47810.40 2014-12-31 05:16:37.000 365 21184.47 57.81 42860.79 47810.41 2014-12-31 05:16:38.000 365 21184.48 57.79 42860.82 47810.40 2014-12-31 05:16:39.000 365 21184.50 57.79 42860.83 47810.42 2014-12-31 05:16:40.000 365 21184.49 57.80 42860.81 47810.43 2014-12-31 05:16:41.000 365 21184.49 57.82 42860.81 47810.44 2014-12-31 05:16:42.000 365 21184.50 57.81 42860.81 47810.45 2014-12-31 05:16:43.000 365 21184.53 57.80 42860.80 47810.45 2014-12-31 05:16:44.000 365 21184.49 57.80 42860.82 47810.44 2014-12-31 05:16:45.000 365 21184.52 57.78 42860.81 47810.46 2014-12-31 05:16:46.000 365 21184.54 57.75 42860.83 47810.46 2014-12-31 05:16:47.000 365 21184.52 57.75 42860.84 47810.49 2014-12-31 05:16:48.000 365 21184.54 57.76 42860.87 47810.48 2014-12-31 05:16:49.000 365 21184.55 57.73 42860.85 47810.52 2014-12-31 05:16:50.000 365 21184.55 57.72 42860.83 47810.53 2014-12-31 05:16:51.000 365 21184.58 57.70 42860.85 47810.52 2014-12-31 05:16:52.000 365 21184.58 57.69 42860.86 47810.52 2014-12-31 05:16:53.000 365 21184.55 57.68 42860.88 47810.53 2014-12-31 05:16:54.000 365 21184.53 57.67 42860.88 47810.54 2014-12-31 05:16:55.000 365 21184.54 57.68 42860.90 47810.53 2014-12-31 05:16:56.000 365 21184.56 57.70 42860.90 47810.54 2014-12-31 05:16:57.000 365 21184.57 57.69 42860.88 47810.55 2014-12-31 05:16:58.000 365 21184.58 57.72 42860.86 47810.54 2014-12-31 05:16:59.000 365 21184.57 57.74 42860.89 47810.54 2014-12-31 05:17:00.000 365 21184.57 57.74 42860.89 47810.54 2014-12-31 05:17:01.000 365 21184.57 57.78 42860.86 47810.53 2014-12-31 05:17:02.000 365 21184.58 57.84 42860.89 47810.54 2014-12-31 05:17:03.000 365 21184.61 57.88 42860.86 47810.53 2014-12-31 05:17:04.000 365 21184.63 57.88 42860.86 47810.54 2014-12-31 05:17:05.000 365 21184.63 57.92 42860.89 47810.54 2014-12-31 05:17:06.000 365 21184.65 57.94 42860.89 47810.54 2014-12-31 05:17:07.000 365 21184.64 57.96 42860.86 47810.54 2014-12-31 05:17:08.000 365 21184.65 57.97 42860.84 47810.55 2014-12-31 05:17:09.000 365 21184.65 58.02 42860.82 47810.55 2014-12-31 05:17:10.000 365 21184.70 58.00 42860.83 47810.56 2014-12-31 05:17:11.000 365 21184.71 58.02 42860.83 47810.56 2014-12-31 05:17:12.000 365 21184.69 58.03 42860.79 47810.54 2014-12-31 05:17:13.000 365 21184.67 58.05 42860.79 47810.54 2014-12-31 05:17:14.000 365 21184.68 58.08 42860.81 47810.54 2014-12-31 05:17:15.000 365 21184.66 58.11 42860.81 47810.51 2014-12-31 05:17:16.000 365 21184.64 58.12 42860.81 47810.53 2014-12-31 05:17:17.000 365 21184.61 58.11 42860.81 47810.49 2014-12-31 05:17:18.000 365 21184.59 58.08 42860.82 47810.48 2014-12-31 05:17:19.000 365 21184.55 58.07 42860.84 47810.47 2014-12-31 05:17:20.000 365 21184.48 58.06 42860.81 47810.46 2014-12-31 05:17:21.000 365 21184.43 58.06 42860.82 47810.44 2014-12-31 05:17:22.000 365 21184.40 58.06 42860.80 47810.41 2014-12-31 05:17:23.000 365 21184.38 58.05 42860.82 47810.40 2014-12-31 05:17:24.000 365 21184.37 58.03 42860.79 47810.38 2014-12-31 05:17:25.000 365 21184.27 58.01 42860.80 47810.37 2014-12-31 05:17:26.000 365 21184.24 57.99 42860.84 47810.34 2014-12-31 05:17:27.000 365 21184.22 57.98 42860.82 47810.36 2014-12-31 05:17:28.000 365 21184.20 57.93 42860.83 47810.35 2014-12-31 05:17:29.000 365 21184.21 57.90 42860.84 47810.34 2014-12-31 05:17:30.000 365 21184.21 57.89 42860.84 47810.35 2014-12-31 05:17:31.000 365 21184.23 57.88 42860.88 47810.36 2014-12-31 05:17:32.000 365 21184.21 57.85 42860.89 47810.40 2014-12-31 05:17:33.000 365 21184.21 57.82 42860.89 47810.38 2014-12-31 05:17:34.000 365 21184.25 57.81 42860.93 47810.43 2014-12-31 05:17:35.000 365 21184.25 57.79 42860.92 47810.42 2014-12-31 05:17:36.000 365 21184.25 57.81 42860.95 47810.46 2014-12-31 05:17:37.000 365 21184.29 57.79 42860.98 47810.46 2014-12-31 05:17:38.000 365 21184.33 57.79 42861.02 47810.48 2014-12-31 05:17:39.000 365 21184.36 57.80 42861.06 47810.55 2014-12-31 05:17:40.000 365 21184.38 57.81 42861.06 47810.57 2014-12-31 05:17:41.000 365 21184.42 57.80 42861.08 47810.60 2014-12-31 05:17:42.000 365 21184.47 57.80 42861.11 47810.62 2014-12-31 05:17:43.000 365 21184.52 57.79 42861.13 47810.68 2014-12-31 05:17:44.000 365 21184.57 57.81 42861.13 47810.69 2014-12-31 05:17:45.000 365 21184.58 57.84 42861.13 47810.76 2014-12-31 05:17:46.000 365 21184.61 57.83 42861.15 47810.77 2014-12-31 05:17:47.000 365 21184.67 57.84 42861.17 47810.78 2014-12-31 05:17:48.000 365 21184.71 57.89 42861.18 47810.83 2014-12-31 05:17:49.000 365 21184.72 57.91 42861.20 47810.84 2014-12-31 05:17:50.000 365 21184.73 57.92 42861.21 47810.87 2014-12-31 05:17:51.000 365 21184.79 57.95 42861.19 47810.88 2014-12-31 05:17:52.000 365 21184.82 57.98 42861.16 47810.90 2014-12-31 05:17:53.000 365 21184.86 58.03 42861.18 47810.91 2014-12-31 05:17:54.000 365 21184.88 58.05 42861.20 47810.92 2014-12-31 05:17:55.000 365 21184.86 58.05 42861.20 47810.94 2014-12-31 05:17:56.000 365 21184.86 58.05 42861.21 47810.95 2014-12-31 05:17:57.000 365 21184.86 58.06 42861.21 47810.94 2014-12-31 05:17:58.000 365 21184.85 58.05 42861.18 47810.94 2014-12-31 05:17:59.000 365 21184.83 58.06 42861.15 47810.95 2014-12-31 05:18:00.000 365 21184.81 58.06 42861.16 47810.94 2014-12-31 05:18:01.000 365 21184.79 58.05 42861.17 47810.92 2014-12-31 05:18:02.000 365 21184.75 58.02 42861.17 47810.91 2014-12-31 05:18:03.000 365 21184.72 58.00 42861.19 47810.87 2014-12-31 05:18:04.000 365 21184.69 58.01 42861.17 47810.85 2014-12-31 05:18:05.000 365 21184.66 58.00 42861.17 47810.86 2014-12-31 05:18:06.000 365 21184.64 57.98 42861.22 47810.85 2014-12-31 05:18:07.000 365 21184.63 57.95 42861.21 47810.84 2014-12-31 05:18:08.000 365 21184.62 57.91 42861.20 47810.84 2014-12-31 05:18:09.000 365 21184.61 57.90 42861.20 47810.85 2014-12-31 05:18:10.000 365 21184.56 57.93 42861.19 47810.82 2014-12-31 05:18:11.000 365 21184.59 57.92 42861.22 47810.84 2014-12-31 05:18:12.000 365 21184.56 57.93 42861.23 47810.82 2014-12-31 05:18:13.000 365 21184.56 57.93 42861.20 47810.82 2014-12-31 05:18:14.000 365 21184.55 57.93 42861.21 47810.82 2014-12-31 05:18:15.000 365 21184.54 57.93 42861.23 47810.81 2014-12-31 05:18:16.000 365 21184.56 57.91 42861.19 47810.84 2014-12-31 05:18:17.000 365 21184.56 57.90 42861.20 47810.81 2014-12-31 05:18:18.000 365 21184.58 57.91 42861.20 47810.82 2014-12-31 05:18:19.000 365 21184.57 57.89 42861.17 47810.80 2014-12-31 05:18:20.000 365 21184.58 57.86 42861.20 47810.82 2014-12-31 05:18:21.000 365 21184.61 57.84 42861.22 47810.84 2014-12-31 05:18:22.000 365 21184.61 57.83 42861.23 47810.84 2014-12-31 05:18:23.000 365 21184.66 57.84 42861.25 47810.85 2014-12-31 05:18:24.000 365 21184.63 57.81 42861.23 47810.84 2014-12-31 05:18:25.000 365 21184.63 57.78 42861.22 47810.87 2014-12-31 05:18:26.000 365 21184.63 57.75 42861.23 47810.89 2014-12-31 05:18:27.000 365 21184.61 57.74 42861.27 47810.89 2014-12-31 05:18:28.000 365 21184.61 57.74 42861.30 47810.91 2014-12-31 05:18:29.000 365 21184.58 57.76 42861.29 47810.89 2014-12-31 05:18:30.000 365 21184.56 57.76 42861.31 47810.88 2014-12-31 05:18:31.000 365 21184.56 57.77 42861.31 47810.92 2014-12-31 05:18:32.000 365 21184.56 57.79 42861.28 47810.88 2014-12-31 05:18:33.000 365 21184.54 57.80 42861.28 47810.86 2014-12-31 05:18:34.000 365 21184.52 57.79 42861.29 47810.90 2014-12-31 05:18:35.000 365 21184.51 57.77 42861.27 47810.87 2014-12-31 05:18:36.000 365 21184.49 57.77 42861.28 47810.90 2014-12-31 05:18:37.000 365 21184.49 57.75 42861.28 47810.86 2014-12-31 05:18:38.000 365 21184.48 57.73 42861.28 47810.86 2014-12-31 05:18:39.000 365 21184.43 57.72 42861.29 47810.84 2014-12-31 05:18:40.000 365 21184.40 57.71 42861.32 47810.82 2014-12-31 05:18:41.000 365 21184.36 57.68 42861.31 47810.85 2014-12-31 05:18:42.000 365 21184.37 57.66 42861.30 47810.84 2014-12-31 05:18:43.000 365 21184.35 57.66 42861.34 47810.85 2014-12-31 05:18:44.000 365 21184.34 57.67 42861.33 47810.84 2014-12-31 05:18:45.000 365 21184.31 57.63 42861.33 47810.82 2014-12-31 05:18:46.000 365 21184.28 57.62 42861.33 47810.82 2014-12-31 05:18:47.000 365 21184.29 57.60 42861.32 47810.82 2014-12-31 05:18:48.000 365 21184.28 57.60 42861.34 47810.80 2014-12-31 05:18:49.000 365 21184.25 57.61 42861.35 47810.79 2014-12-31 05:18:50.000 365 21184.22 57.61 42861.36 47810.80 2014-12-31 05:18:51.000 365 21184.21 57.60 42861.32 47810.80 2014-12-31 05:18:52.000 365 21184.20 57.59 42861.34 47810.76 2014-12-31 05:18:53.000 365 21184.23 57.57 42861.35 47810.77 2014-12-31 05:18:54.000 365 21184.23 57.56 42861.35 47810.77 2014-12-31 05:18:55.000 365 21184.23 57.51 42861.34 47810.76 2014-12-31 05:18:56.000 365 21184.23 57.49 42861.33 47810.79 2014-12-31 05:18:57.000 365 21184.28 57.48 42861.35 47810.80 2014-12-31 05:18:58.000 365 21184.30 57.44 42861.38 47810.82 2014-12-31 05:18:59.000 365 21184.31 57.43 42861.39 47810.85 2014-12-31 05:19:00.000 365 21184.33 57.42 42861.40 47810.87 2014-12-31 05:19:01.000 365 21184.34 57.43 42861.42 47810.86 2014-12-31 05:19:02.000 365 21184.34 57.50 42861.44 47810.88 2014-12-31 05:19:03.000 365 21184.33 57.56 42861.38 47810.87 2014-12-31 05:19:04.000 365 21184.33 57.60 42861.34 47810.84 2014-12-31 05:19:05.000 365 21184.31 57.62 42861.31 47810.79 2014-12-31 05:19:06.000 365 21184.27 57.65 42861.27 47810.79 2014-12-31 05:19:07.000 365 21184.28 57.66 42861.26 47810.73 2014-12-31 05:19:08.000 365 21184.29 57.71 42861.24 47810.71 2014-12-31 05:19:09.000 365 21184.31 57.75 42861.20 47810.70 2014-12-31 05:19:10.000 365 21184.30 57.80 42861.18 47810.68 2014-12-31 05:19:11.000 365 21184.24 57.85 42861.17 47810.66 2014-12-31 05:19:12.000 365 21184.19 57.91 42861.17 47810.64 2014-12-31 05:19:13.000 365 21184.17 57.97 42861.10 47810.56 2014-12-31 05:19:14.000 365 21184.17 58.03 42861.06 47810.53 2014-12-31 05:19:15.000 365 21184.18 58.03 42861.01 47810.49 2014-12-31 05:19:16.000 365 21184.19 58.04 42861.00 47810.46 2014-12-31 05:19:17.000 365 21184.19 58.07 42861.00 47810.46 2014-12-31 05:19:18.000 365 21184.17 58.12 42861.00 47810.44 2014-12-31 05:19:19.000 365 21184.22 58.09 42860.99 47810.43 2014-12-31 05:19:20.000 365 21184.22 58.11 42860.97 47810.44 2014-12-31 05:19:21.000 365 21184.16 58.12 42860.97 47810.43 2014-12-31 05:19:22.000 365 21184.15 58.12 42860.98 47810.40 2014-12-31 05:19:23.000 365 21184.11 58.11 42861.00 47810.40 2014-12-31 05:19:24.000 365 21184.09 58.11 42860.98 47810.41 2014-12-31 05:19:25.000 365 21184.08 58.10 42860.97 47810.39 2014-12-31 05:19:26.000 365 21184.06 58.12 42860.96 47810.40 2014-12-31 05:19:27.000 365 21184.08 58.11 42860.98 47810.38 2014-12-31 05:19:28.000 365 21184.05 58.07 42860.97 47810.37 2014-12-31 05:19:29.000 365 21184.02 58.06 42860.99 47810.38 2014-12-31 05:19:30.000 365 21184.01 58.04 42861.00 47810.38 2014-12-31 05:19:31.000 365 21184.00 58.04 42860.97 47810.38 2014-12-31 05:19:32.000 365 21183.97 58.04 42860.99 47810.35 2014-12-31 05:19:33.000 365 21183.97 58.04 42861.01 47810.34 2014-12-31 05:19:34.000 365 21183.95 58.05 42860.99 47810.36 2014-12-31 05:19:35.000 365 21183.92 58.04 42860.98 47810.33 2014-12-31 05:19:36.000 365 21183.93 58.02 42860.99 47810.33 2014-12-31 05:19:37.000 365 21183.94 57.99 42861.00 47810.33 2014-12-31 05:19:38.000 365 21183.94 57.97 42861.00 47810.35 2014-12-31 05:19:39.000 365 21183.96 57.98 42861.00 47810.35 2014-12-31 05:19:40.000 365 21183.93 58.01 42861.01 47810.36 2014-12-31 05:19:41.000 365 21183.93 58.05 42860.97 47810.34 2014-12-31 05:19:42.000 365 21183.92 58.06 42860.98 47810.36 2014-12-31 05:19:43.000 365 21183.94 58.10 42860.99 47810.35 2014-12-31 05:19:44.000 365 21183.93 58.14 42860.99 47810.35 2014-12-31 05:19:45.000 365 21183.91 58.17 42860.93 47810.29 2014-12-31 05:19:46.000 365 21183.91 58.20 42860.92 47810.29 2014-12-31 05:19:47.000 365 21183.90 58.19 42860.89 47810.28 2014-12-31 05:19:48.000 365 21183.93 58.19 42860.88 47810.24 2014-12-31 05:19:49.000 365 21183.95 58.20 42860.90 47810.25 2014-12-31 05:19:50.000 365 21183.96 58.19 42860.88 47810.23 2014-12-31 05:19:51.000 365 21183.99 58.21 42860.88 47810.24 2014-12-31 05:19:52.000 365 21183.97 58.21 42860.90 47810.24 2014-12-31 05:19:53.000 365 21183.97 58.21 42860.89 47810.26 2014-12-31 05:19:54.000 365 21183.99 58.17 42860.87 47810.24 2014-12-31 05:19:55.000 365 21183.98 58.13 42860.88 47810.26 2014-12-31 05:19:56.000 365 21183.99 58.12 42860.88 47810.27 2014-12-31 05:19:57.000 365 21183.99 58.12 42860.89 47810.26 2014-12-31 05:19:58.000 365 21183.98 58.10 42860.90 47810.28 2014-12-31 05:19:59.000 365 21183.96 58.04 42860.89 47810.29 2014-12-31 05:20:00.000 365 21183.98 58.02 42860.91 47810.33 2014-12-31 05:20:01.000 365 21183.97 58.00 42860.91 47810.30 2014-12-31 05:20:02.000 365 21183.98 57.95 42860.95 47810.33 2014-12-31 05:20:03.000 365 21184.00 57.90 42860.95 47810.31 2014-12-31 05:20:04.000 365 21183.97 57.90 42860.94 47810.32 2014-12-31 05:20:05.000 365 21183.91 57.91 42860.92 47810.29 2014-12-31 05:20:06.000 365 21183.88 57.91 42860.91 47810.29 2014-12-31 05:20:07.000 365 21183.82 57.90 42860.87 47810.26 2014-12-31 05:20:08.000 365 21183.78 57.87 42860.92 47810.22 2014-12-31 05:20:09.000 365 21183.77 57.86 42860.90 47810.22 2014-12-31 05:20:10.000 365 21183.72 57.87 42860.89 47810.19 2014-12-31 05:20:11.000 365 21183.72 57.85 42860.87 47810.19 2014-12-31 05:20:12.000 365 21183.67 57.85 42860.86 47810.17 2014-12-31 05:20:13.000 365 21183.67 57.82 42860.86 47810.17 2014-12-31 05:20:14.000 365 21183.65 57.80 42860.84 47810.14 2014-12-31 05:20:15.000 365 21183.64 57.80 42860.82 47810.12 2014-12-31 05:20:16.000 365 21183.62 57.81 42860.86 47810.14 2014-12-31 05:20:17.000 365 21183.65 57.77 42860.85 47810.12 2014-12-31 05:20:18.000 365 21183.64 57.76 42860.85 47810.11 2014-12-31 05:20:19.000 365 21183.64 57.75 42860.88 47810.13 2014-12-31 05:20:20.000 365 21183.67 57.74 42860.87 47810.12 2014-12-31 05:20:21.000 365 21183.69 57.74 42860.88 47810.12 2014-12-31 05:20:22.000 365 21183.70 57.76 42860.86 47810.14 2014-12-31 05:20:23.000 365 21183.71 57.73 42860.89 47810.13 2014-12-31 05:20:24.000 365 21183.73 57.71 42860.88 47810.15 2014-12-31 05:20:25.000 365 21183.75 57.71 42860.86 47810.15 2014-12-31 05:20:26.000 365 21183.75 57.73 42860.85 47810.17 2014-12-31 05:20:27.000 365 21183.78 57.75 42860.88 47810.17 2014-12-31 05:20:28.000 365 21183.78 57.75 42860.89 47810.18 2014-12-31 05:20:29.000 365 21183.79 57.76 42860.90 47810.19 2014-12-31 05:20:30.000 365 21183.83 57.76 42860.89 47810.21 2014-12-31 05:20:31.000 365 21183.83 57.77 42860.88 47810.21 2014-12-31 05:20:32.000 365 21183.83 57.78 42860.88 47810.22 2014-12-31 05:20:33.000 365 21183.84 57.81 42860.89 47810.23 2014-12-31 05:20:34.000 365 21183.82 57.85 42860.88 47810.22 2014-12-31 05:20:35.000 365 21183.82 57.89 42860.86 47810.24 2014-12-31 05:20:36.000 365 21183.84 57.92 42860.89 47810.24 2014-12-31 05:20:37.000 365 21183.85 57.95 42860.88 47810.25 2014-12-31 05:20:38.000 365 21183.85 57.96 42860.88 47810.23 2014-12-31 05:20:39.000 365 21183.86 57.99 42860.86 47810.24 2014-12-31 05:20:40.000 365 21183.83 58.01 42860.87 47810.21 2014-12-31 05:20:41.000 365 21183.83 58.03 42860.86 47810.24 2014-12-31 05:20:42.000 365 21183.84 58.05 42860.87 47810.23 2014-12-31 05:20:43.000 365 21183.84 58.08 42860.89 47810.20 2014-12-31 05:20:44.000 365 21183.81 58.11 42860.91 47810.22 2014-12-31 05:20:45.000 365 21183.76 58.13 42860.91 47810.21 2014-12-31 05:20:46.000 365 21183.76 58.14 42860.92 47810.22 2014-12-31 05:20:47.000 365 21183.75 58.14 42860.86 47810.21 2014-12-31 05:20:48.000 365 21183.74 58.16 42860.92 47810.22 2014-12-31 05:20:49.000 365 21183.70 58.15 42860.95 47810.20 2014-12-31 05:20:50.000 365 21183.67 58.17 42860.94 47810.20 2014-12-31 05:20:51.000 365 21183.66 58.16 42860.95 47810.21 2014-12-31 05:20:52.000 365 21183.66 58.16 42860.95 47810.21 2014-12-31 05:20:53.000 365 21183.64 58.20 42860.98 47810.21 2014-12-31 05:20:54.000 365 21183.62 58.19 42860.97 47810.21 2014-12-31 05:20:55.000 365 21183.61 58.18 42861.00 47810.22 2014-12-31 05:20:56.000 365 21183.58 58.18 42860.99 47810.21 2014-12-31 05:20:57.000 365 21183.59 58.17 42861.01 47810.20 2014-12-31 05:20:58.000 365 21183.61 58.14 42861.01 47810.22 2014-12-31 05:20:59.000 365 21183.60 58.11 42861.01 47810.21 2014-12-31 05:21:00.000 365 21183.58 58.11 42861.02 47810.22 2014-12-31 05:21:01.000 365 21183.61 58.09 42861.04 47810.25 2014-12-31 05:21:02.000 365 21183.62 58.07 42861.01 47810.27 2014-12-31 05:21:03.000 365 21183.61 58.04 42861.02 47810.28 2014-12-31 05:21:04.000 365 21183.67 58.01 42861.06 47810.29 2014-12-31 05:21:05.000 365 21183.69 57.98 42861.08 47810.33 2014-12-31 05:21:06.000 365 21183.71 57.96 42861.11 47810.33 2014-12-31 05:21:07.000 365 21183.71 57.96 42861.14 47810.36 2014-12-31 05:21:08.000 365 21183.73 57.92 42861.14 47810.38 2014-12-31 05:21:09.000 365 21183.71 57.89 42861.19 47810.40 2014-12-31 05:21:10.000 365 21183.70 57.87 42861.19 47810.40 2014-12-31 05:21:11.000 365 21183.72 57.86 42861.21 47810.42 2014-12-31 05:21:12.000 365 21183.73 57.83 42861.23 47810.46 2014-12-31 05:21:13.000 365 21183.73 57.82 42861.24 47810.46 2014-12-31 05:21:14.000 365 21183.75 57.82 42861.25 47810.48 2014-12-31 05:21:15.000 365 21183.75 57.82 42861.25 47810.51 2014-12-31 05:21:16.000 365 21183.80 57.82 42861.29 47810.52 2014-12-31 05:21:17.000 365 21183.79 57.81 42861.31 47810.56 2014-12-31 05:21:18.000 365 21183.80 57.83 42861.32 47810.58 2014-12-31 05:21:19.000 365 21183.84 57.85 42861.35 47810.59 2014-12-31 05:21:20.000 365 21183.86 57.85 42861.38 47810.64 2014-12-31 05:21:21.000 365 21183.88 57.86 42861.37 47810.65 2014-12-31 05:21:22.000 365 21183.87 57.87 42861.41 47810.68 2014-12-31 05:21:23.000 365 21183.89 57.86 42861.42 47810.69 2014-12-31 05:21:24.000 365 21183.89 57.87 42861.44 47810.71 2014-12-31 05:21:25.000 365 21183.90 57.87 42861.43 47810.72 2014-12-31 05:21:26.000 365 21183.92 57.90 42861.44 47810.73 2014-12-31 05:21:27.000 365 21183.94 57.90 42861.46 47810.75 2014-12-31 05:21:28.000 365 21183.97 57.88 42861.45 47810.76 2014-12-31 05:21:29.000 365 21183.99 57.90 42861.43 47810.77 2014-12-31 05:21:30.000 365 21183.98 57.88 42861.46 47810.78 2014-12-31 05:21:31.000 365 21183.98 57.84 42861.47 47810.83 2014-12-31 05:21:32.000 365 21183.97 57.82 42861.50 47810.78 2014-12-31 05:21:33.000 365 21183.94 57.83 42861.53 47810.83 2014-12-31 05:21:34.000 365 21183.93 57.78 42861.55 47810.83 2014-12-31 05:21:35.000 365 21183.94 57.79 42861.57 47810.83 2014-12-31 05:21:36.000 365 21183.90 57.77 42861.56 47810.86 2014-12-31 05:21:37.000 365 21183.89 57.74 42861.59 47810.87 2014-12-31 05:21:38.000 365 21183.89 57.74 42861.62 47810.90 2014-12-31 05:21:39.000 365 21183.88 57.73 42861.62 47810.88 2014-12-31 05:21:40.000 365 21183.84 57.71 42861.65 47810.89 2014-12-31 05:21:41.000 365 21183.80 57.71 42861.66 47810.91 2014-12-31 05:21:42.000 365 21183.80 57.75 42861.66 47810.90 2014-12-31 05:21:43.000 365 21183.76 57.76 42861.69 47810.90 2014-12-31 05:21:44.000 365 21183.71 57.79 42861.67 47810.90 2014-12-31 05:21:45.000 365 21183.67 57.87 42861.63 47810.84 2014-12-31 05:21:46.000 365 21183.65 57.90 42861.58 47810.80 2014-12-31 05:21:47.000 365 21183.63 57.96 42861.57 47810.75 2014-12-31 05:21:48.000 365 21183.61 57.98 42861.53 47810.70 2014-12-31 05:21:49.000 365 21183.59 58.03 42861.48 47810.67 2014-12-31 05:21:50.000 365 21183.57 58.05 42861.44 47810.62 2014-12-31 05:21:51.000 365 21183.59 58.04 42861.42 47810.59 2014-12-31 05:21:52.000 365 21183.58 58.04 42861.42 47810.57 2014-12-31 05:21:53.000 365 21183.60 58.07 42861.33 47810.55 2014-12-31 05:21:54.000 365 21183.60 58.10 42861.36 47810.53 2014-12-31 05:21:55.000 365 21183.58 58.11 42861.37 47810.49 2014-12-31 05:21:56.000 365 21183.58 58.12 42861.33 47810.51 2014-12-31 05:21:57.000 365 21183.57 58.15 42861.28 47810.48 2014-12-31 05:21:58.000 365 21183.57 58.19 42861.29 47810.43 2014-12-31 05:21:59.000 365 21183.57 58.22 42861.28 47810.45 2014-12-31 05:22:00.000 365 21183.57 58.24 42861.23 47810.44 2014-12-31 05:22:01.000 365 21183.56 58.29 42861.23 47810.43 2014-12-31 05:22:02.000 365 21183.57 58.32 42861.22 47810.40 2014-12-31 05:22:03.000 365 21183.54 58.34 42861.21 47810.37 2014-12-31 05:22:04.000 365 21183.55 58.39 42861.18 47810.37 2014-12-31 05:22:05.000 365 21183.53 58.43 42861.16 47810.35 2014-12-31 05:22:06.000 365 21183.52 58.46 42861.18 47810.34 2014-12-31 05:22:07.000 365 21183.51 58.48 42861.15 47810.35 2014-12-31 05:22:08.000 365 21183.51 58.47 42861.15 47810.32 2014-12-31 05:22:09.000 365 21183.48 58.49 42861.14 47810.31 2014-12-31 05:22:10.000 365 21183.46 58.47 42861.16 47810.32 2014-12-31 05:22:11.000 365 21183.45 58.50 42861.19 47810.29 2014-12-31 05:22:12.000 365 21183.45 58.51 42861.21 47810.30 2014-12-31 05:22:13.000 365 21183.45 58.51 42861.21 47810.29 2014-12-31 05:22:14.000 365 21183.41 58.50 42861.20 47810.31 2014-12-31 05:22:15.000 365 21183.39 58.49 42861.26 47810.31 2014-12-31 05:22:16.000 365 21183.38 58.50 42861.28 47810.30 2014-12-31 05:22:17.000 365 21183.40 58.51 42861.29 47810.33 2014-12-31 05:22:18.000 365 21183.43 58.53 42861.30 47810.34 2014-12-31 05:22:19.000 365 21183.48 58.54 42861.32 47810.35 2014-12-31 05:22:20.000 365 21183.48 58.51 42861.32 47810.36 2014-12-31 05:22:21.000 365 21183.48 58.50 42861.33 47810.38 2014-12-31 05:22:22.000 365 21183.50 58.50 42861.37 47810.41 2014-12-31 05:22:23.000 365 21183.52 58.50 42861.38 47810.43 2014-12-31 05:22:24.000 365 21183.53 58.51 42861.39 47810.44 2014-12-31 05:22:25.000 365 21183.53 58.50 42861.42 47810.46 2014-12-31 05:22:26.000 365 21183.50 58.52 42861.39 47810.46 2014-12-31 05:22:27.000 365 21183.48 58.51 42861.39 47810.46 2014-12-31 05:22:28.000 365 21183.48 58.48 42861.40 47810.47 2014-12-31 05:22:29.000 365 21183.47 58.48 42861.38 47810.47 2014-12-31 05:22:30.000 365 21183.46 58.50 42861.42 47810.48 2014-12-31 05:22:31.000 365 21183.44 58.52 42861.39 47810.51 2014-12-31 05:22:32.000 365 21183.44 58.54 42861.37 47810.46 2014-12-31 05:22:33.000 365 21183.39 58.57 42861.36 47810.44 2014-12-31 05:22:34.000 365 21183.41 58.58 42861.34 47810.42 2014-12-31 05:22:35.000 365 21183.41 58.58 42861.30 47810.41 2014-12-31 05:22:36.000 365 21183.43 58.58 42861.31 47810.40 2014-12-31 05:22:37.000 365 21183.43 58.58 42861.34 47810.42 2014-12-31 05:22:38.000 365 21183.45 58.61 42861.30 47810.41 2014-12-31 05:22:39.000 365 21183.48 58.61 42861.31 47810.42 2014-12-31 05:22:40.000 365 21183.50 58.60 42861.33 47810.47 2014-12-31 05:22:41.000 365 21183.53 58.61 42861.31 47810.47 2014-12-31 05:22:42.000 365 21183.55 58.65 42861.32 47810.49 2014-12-31 05:22:43.000 365 21183.59 58.65 42861.34 47810.53 2014-12-31 05:22:44.000 365 21183.62 58.67 42861.36 47810.55 2014-12-31 05:22:45.000 365 21183.63 58.68 42861.37 47810.59 2014-12-31 05:22:46.000 365 21183.62 58.73 42861.40 47810.57 2014-12-31 05:22:47.000 365 21183.63 58.78 42861.39 47810.58 2014-12-31 05:22:48.000 365 21183.66 58.82 42861.39 47810.59 2014-12-31 05:22:49.000 365 21183.66 58.83 42861.39 47810.58 2014-12-31 05:22:50.000 365 21183.69 58.83 42861.38 47810.60 2014-12-31 05:22:51.000 365 21183.69 58.88 42861.36 47810.59 2014-12-31 05:22:52.000 365 21183.66 58.91 42861.38 47810.61 2014-12-31 05:22:53.000 365 21183.68 58.90 42861.40 47810.57 2014-12-31 05:22:54.000 365 21183.69 58.90 42861.39 47810.60 2014-12-31 05:22:55.000 365 21183.67 58.89 42861.40 47810.60 2014-12-31 05:22:56.000 365 21183.66 58.94 42861.41 47810.61 2014-12-31 05:22:57.000 365 21183.61 58.94 42861.42 47810.61 2014-12-31 05:22:58.000 365 21183.58 58.95 42861.40 47810.57 2014-12-31 05:22:59.000 365 21183.54 58.98 42861.36 47810.55 2014-12-31 05:23:00.000 365 21183.51 58.99 42861.37 47810.51 2014-12-31 05:23:01.000 365 21183.47 58.99 42861.35 47810.49 2014-12-31 05:23:02.000 365 21183.43 58.98 42861.34 47810.45 2014-12-31 05:23:03.000 365 21183.43 59.02 42861.32 47810.45 2014-12-31 05:23:04.000 365 21183.43 59.00 42861.32 47810.45 2014-12-31 05:23:05.000 365 21183.41 59.00 42861.32 47810.41 2014-12-31 05:23:06.000 365 21183.43 58.97 42861.32 47810.41 2014-12-31 05:23:07.000 365 21183.44 58.99 42861.31 47810.41 2014-12-31 05:23:08.000 365 21183.42 58.98 42861.33 47810.42 2014-12-31 05:23:09.000 365 21183.45 58.97 42861.33 47810.43 2014-12-31 05:23:10.000 365 21183.46 58.98 42861.31 47810.42 2014-12-31 05:23:11.000 365 21183.46 58.95 42861.32 47810.43 2014-12-31 05:23:12.000 365 21183.44 58.96 42861.33 47810.42 2014-12-31 05:23:13.000 365 21183.46 58.93 42861.33 47810.41 2014-12-31 05:23:14.000 365 21183.46 58.95 42861.34 47810.45 2014-12-31 05:23:15.000 365 21183.50 58.93 42861.32 47810.46 2014-12-31 05:23:16.000 365 21183.57 58.91 42861.33 47810.47 2014-12-31 05:23:17.000 365 21183.56 58.90 42861.38 47810.49 2014-12-31 05:23:18.000 365 21183.58 58.93 42861.35 47810.48 2014-12-31 05:23:19.000 365 21183.59 58.92 42861.36 47810.52 2014-12-31 05:23:20.000 365 21183.64 58.93 42861.40 47810.52 2014-12-31 05:23:21.000 365 21183.64 58.94 42861.39 47810.55 2014-12-31 05:23:22.000 365 21183.66 58.95 42861.38 47810.56 2014-12-31 05:23:23.000 365 21183.69 58.95 42861.37 47810.56 2014-12-31 05:23:24.000 365 21183.69 58.97 42861.39 47810.56 2014-12-31 05:23:25.000 365 21183.72 58.96 42861.38 47810.58 2014-12-31 05:23:26.000 365 21183.73 58.99 42861.39 47810.60 2014-12-31 05:23:27.000 365 21183.75 59.03 42861.39 47810.61 2014-12-31 05:23:28.000 365 21183.74 59.06 42861.39 47810.60 2014-12-31 05:23:29.000 365 21183.72 59.08 42861.35 47810.59 2014-12-31 05:23:30.000 365 21183.70 59.07 42861.34 47810.56 2014-12-31 05:23:31.000 365 21183.71 59.10 42861.32 47810.56 2014-12-31 05:23:32.000 365 21183.70 59.10 42861.31 47810.54 2014-12-31 05:23:33.000 365 21183.67 59.10 42861.30 47810.53 2014-12-31 05:23:34.000 365 21183.71 59.09 42861.31 47810.53 2014-12-31 05:23:35.000 365 21183.75 59.09 42861.30 47810.54 2014-12-31 05:23:36.000 365 21183.73 59.09 42861.32 47810.55 2014-12-31 05:23:37.000 365 21183.72 59.07 42861.32 47810.53 2014-12-31 05:23:38.000 365 21183.74 59.06 42861.30 47810.53 2014-12-31 05:23:39.000 365 21183.73 59.04 42861.29 47810.53 2014-12-31 05:23:40.000 365 21183.71 58.99 42861.31 47810.54 2014-12-31 05:23:41.000 365 21183.71 58.97 42861.32 47810.52 2014-12-31 05:23:42.000 365 21183.71 58.96 42861.33 47810.54 2014-12-31 05:23:43.000 365 21183.69 58.93 42861.31 47810.52 2014-12-31 05:23:44.000 365 21183.71 58.91 42861.32 47810.54 2014-12-31 05:23:45.000 365 21183.69 58.89 42861.32 47810.55 2014-12-31 05:23:46.000 365 21183.68 58.88 42861.32 47810.51 2014-12-31 05:23:47.000 365 21183.68 58.83 42861.34 47810.56 2014-12-31 05:23:48.000 365 21183.70 58.78 42861.33 47810.55 2014-12-31 05:23:49.000 365 21183.74 58.72 42861.32 47810.56 2014-12-31 05:23:50.000 365 21183.71 58.70 42861.33 47810.58 2014-12-31 05:23:51.000 365 21183.68 58.67 42861.33 47810.57 2014-12-31 05:23:52.000 365 21183.69 58.64 42861.33 47810.57 2014-12-31 05:23:53.000 365 21183.68 58.63 42861.34 47810.59 2014-12-31 05:23:54.000 365 21183.66 58.61 42861.34 47810.58 2014-12-31 05:23:55.000 365 21183.66 58.62 42861.36 47810.57 2014-12-31 05:23:56.000 365 21183.66 58.65 42861.31 47810.56 2014-12-31 05:23:57.000 365 21183.64 58.68 42861.28 47810.54 2014-12-31 05:23:58.000 365 21183.65 58.66 42861.28 47810.48 2014-12-31 05:23:59.000 365 21183.67 58.62 42861.26 47810.47 2014-12-31 05:24:00.000 365 21183.68 58.57 42861.29 47810.48 2014-12-31 05:24:01.000 365 21183.67 58.55 42861.32 47810.51 2014-12-31 05:24:02.000 365 21183.65 58.54 42861.34 47810.54 2014-12-31 05:24:03.000 365 21183.66 58.57 42861.31 47810.53 2014-12-31 05:24:04.000 365 21183.64 58.58 42861.34 47810.54 2014-12-31 05:24:05.000 365 21183.60 58.62 42861.32 47810.53 2014-12-31 05:24:06.000 365 21183.61 58.68 42861.31 47810.49 2014-12-31 05:24:07.000 365 21183.62 58.72 42861.30 47810.46 2014-12-31 05:24:08.000 365 21183.62 58.73 42861.21 47810.43 2014-12-31 05:24:09.000 365 21183.60 58.78 42861.23 47810.39 2014-12-31 05:24:10.000 365 21183.59 58.80 42861.22 47810.42 2014-12-31 05:24:11.000 365 21183.55 58.81 42861.24 47810.39 2014-12-31 05:24:12.000 365 21183.55 58.83 42861.24 47810.36 2014-12-31 05:24:13.000 365 21183.56 58.86 42861.20 47810.35 2014-12-31 05:24:14.000 365 21183.55 58.89 42861.18 47810.35 2014-12-31 05:24:15.000 365 21183.55 58.88 42861.15 47810.33 2014-12-31 05:24:16.000 365 21183.56 58.88 42861.15 47810.33 2014-12-31 05:24:17.000 365 21183.51 58.89 42861.18 47810.33 2014-12-31 05:24:18.000 365 21183.52 58.90 42861.19 47810.31 2014-12-31 05:24:19.000 365 21183.52 58.92 42861.19 47810.33 2014-12-31 05:24:20.000 365 21183.52 58.91 42861.20 47810.35 2014-12-31 05:24:21.000 365 21183.51 58.89 42861.23 47810.36 2014-12-31 05:24:22.000 365 21183.52 58.84 42861.24 47810.37 2014-12-31 05:24:23.000 365 21183.50 58.80 42861.28 47810.40 2014-12-31 05:24:24.000 365 21183.49 58.80 42861.33 47810.40 2014-12-31 05:24:25.000 365 21183.48 58.80 42861.34 47810.42 2014-12-31 05:24:26.000 365 21183.46 58.79 42861.34 47810.43 2014-12-31 05:24:27.000 365 21183.43 58.83 42861.32 47810.43 2014-12-31 05:24:28.000 365 21183.44 58.85 42861.29 47810.42 2014-12-31 05:24:29.000 365 21183.44 58.86 42861.30 47810.42 2014-12-31 05:24:30.000 365 21183.40 58.85 42861.29 47810.38 2014-12-31 05:24:31.000 365 21183.36 58.88 42861.27 47810.39 2014-12-31 05:24:32.000 365 21183.41 58.89 42861.30 47810.38 2014-12-31 05:24:33.000 365 21183.44 58.88 42861.30 47810.35 2014-12-31 05:24:34.000 365 21183.41 58.89 42861.30 47810.38 2014-12-31 05:24:35.000 365 21183.38 58.90 42861.31 47810.36 2014-12-31 05:24:36.000 365 21183.42 58.88 42861.32 47810.36 2014-12-31 05:24:37.000 365 21183.50 58.88 42861.27 47810.36 2014-12-31 05:24:38.000 365 21183.53 58.89 42861.25 47810.37 2014-12-31 05:24:39.000 365 21183.55 58.89 42861.28 47810.39 2014-12-31 05:24:40.000 365 21183.56 58.89 42861.27 47810.40 2014-12-31 05:24:41.000 365 21183.59 58.87 42861.25 47810.40 2014-12-31 05:24:42.000 365 21183.61 58.86 42861.28 47810.42 2014-12-31 05:24:43.000 365 21183.61 58.86 42861.28 47810.43 2014-12-31 05:24:44.000 365 21183.60 58.85 42861.27 47810.42 2014-12-31 05:24:45.000 365 21183.59 58.88 42861.26 47810.42 2014-12-31 05:24:46.000 365 21183.61 58.89 42861.24 47810.41 2014-12-31 05:24:47.000 365 21183.63 58.89 42861.27 47810.42 2014-12-31 05:24:48.000 365 21183.62 58.88 42861.26 47810.41 2014-12-31 05:24:49.000 365 21183.65 58.88 42861.27 47810.42 2014-12-31 05:24:50.000 365 21183.66 58.87 42861.26 47810.41 2014-12-31 05:24:51.000 365 21183.66 58.83 42861.27 47810.45 2014-12-31 05:24:52.000 365 21183.69 58.76 42861.31 47810.46 2014-12-31 05:24:53.000 365 21183.69 58.77 42861.36 47810.51 2014-12-31 05:24:54.000 365 21183.68 58.76 42861.37 47810.55 2014-12-31 05:24:55.000 365 21183.66 58.78 42861.39 47810.58 2014-12-31 05:24:56.000 365 21183.67 58.80 42861.44 47810.58 2014-12-31 05:24:57.000 365 21183.66 58.82 42861.44 47810.59 2014-12-31 05:24:58.000 365 21183.66 58.82 42861.44 47810.60 2014-12-31 05:24:59.000 365 21183.67 58.82 42861.44 47810.59 2014-12-31 05:25:00.000 365 21183.66 58.82 42861.44 47810.60 2014-12-31 05:25:01.000 365 21183.66 58.83 42861.43 47810.62 2014-12-31 05:25:02.000 365 21183.67 58.84 42861.43 47810.61 2014-12-31 05:25:03.000 365 21183.71 58.86 42861.46 47810.64 2014-12-31 05:25:04.000 365 21183.74 58.83 42861.49 47810.61 2014-12-31 05:25:05.000 365 21183.75 58.81 42861.47 47810.68 2014-12-31 05:25:06.000 365 21183.74 58.80 42861.50 47810.68 2014-12-31 05:25:07.000 365 21183.74 58.83 42861.53 47810.69 2014-12-31 05:25:08.000 365 21183.71 58.84 42861.51 47810.68 2014-12-31 05:25:09.000 365 21183.73 58.81 42861.50 47810.71 2014-12-31 05:25:10.000 365 21183.74 58.80 42861.54 47810.70 2014-12-31 05:25:11.000 365 21183.72 58.81 42861.54 47810.70 2014-12-31 05:25:12.000 365 21183.72 58.79 42861.53 47810.69 2014-12-31 05:25:13.000 365 21183.71 58.78 42861.55 47810.71 2014-12-31 05:25:14.000 365 21183.72 58.78 42861.52 47810.71 2014-12-31 05:25:15.000 365 21183.70 58.80 42861.54 47810.71 2014-12-31 05:25:16.000 365 21183.74 58.79 42861.56 47810.73 2014-12-31 05:25:17.000 365 21183.76 58.76 42861.56 47810.71 2014-12-31 05:25:18.000 365 21183.77 58.77 42861.54 47810.71 2014-12-31 05:25:19.000 365 21183.80 58.79 42861.55 47810.75 2014-12-31 05:25:20.000 365 21183.84 58.82 42861.53 47810.75 2014-12-31 05:25:21.000 365 21183.89 58.83 42861.49 47810.76 2014-12-31 05:25:22.000 365 21183.98 58.81 42861.51 47810.78 2014-12-31 05:25:23.000 365 21184.03 58.77 42861.47 47810.79 2014-12-31 05:25:24.000 365 21184.08 58.75 42861.48 47810.82 2014-12-31 05:25:25.000 365 21184.11 58.74 42861.53 47810.85 2014-12-31 05:25:26.000 365 21184.16 58.76 42861.52 47810.86 2014-12-31 05:25:27.000 365 21184.20 58.77 42861.53 47810.89 2014-12-31 05:25:28.000 365 21184.21 58.77 42861.56 47810.90 2014-12-31 05:25:29.000 365 21184.19 58.77 42861.54 47810.90 2014-12-31 05:25:30.000 365 21184.18 58.75 42861.53 47810.89 2014-12-31 05:25:31.000 365 21184.18 58.75 42861.54 47810.90 2014-12-31 05:25:32.000 365 21184.17 58.72 42861.52 47810.91 2014-12-31 05:25:33.000 365 21184.17 58.70 42861.53 47810.90 2014-12-31 05:25:34.000 365 21184.11 58.72 42861.51 47810.89 2014-12-31 05:25:35.000 365 21184.09 58.70 42861.50 47810.87 2014-12-31 05:25:36.000 365 21184.07 58.67 42861.52 47810.84 2014-12-31 05:25:37.000 365 21184.03 58.68 42861.51 47810.83 2014-12-31 05:25:38.000 365 21184.00 58.64 42861.53 47810.83 2014-12-31 05:25:39.000 365 21184.01 58.60 42861.53 47810.83 2014-12-31 05:25:40.000 365 21184.03 58.57 42861.54 47810.83 2014-12-31 05:25:41.000 365 21184.03 58.48 42861.53 47810.82 2014-12-31 05:25:42.000 365 21184.02 58.39 42861.56 47810.88 2014-12-31 05:25:43.000 365 21184.04 58.31 42861.58 47810.89 2014-12-31 05:25:44.000 365 21184.08 58.26 42861.64 47810.92 2014-12-31 05:25:45.000 365 21184.08 58.17 42861.66 47810.97 2014-12-31 05:25:46.000 365 21184.11 58.11 42861.72 47811.01 2014-12-31 05:25:47.000 365 21184.15 58.05 42861.78 47811.03 2014-12-31 05:25:48.000 365 21184.20 58.00 42861.83 47811.09 2014-12-31 05:25:49.000 365 21184.24 57.95 42861.81 47811.14 2014-12-31 05:25:50.000 365 21184.22 57.93 42861.82 47811.16 2014-12-31 05:25:51.000 365 21184.23 57.91 42861.82 47811.21 2014-12-31 05:25:52.000 365 21184.26 57.87 42861.83 47811.20 2014-12-31 05:25:53.000 365 21184.31 57.85 42861.87 47811.21 2014-12-31 05:25:54.000 365 21184.33 57.86 42861.84 47811.27 2014-12-31 05:25:55.000 365 21184.31 57.84 42861.85 47811.23 2014-12-31 05:25:56.000 365 21184.31 57.81 42861.85 47811.23 2014-12-31 05:25:57.000 365 21184.30 57.83 42861.88 47811.25 2014-12-31 05:25:58.000 365 21184.30 57.82 42861.85 47811.25 2014-12-31 05:25:59.000 365 21184.29 57.83 42861.82 47811.26 2014-12-31 05:26:00.000 365 21184.29 57.83 42861.87 47811.24 2014-12-31 05:26:01.000 365 21184.33 57.86 42861.83 47811.26 2014-12-31 05:26:02.000 365 21184.34 57.88 42861.81 47811.24 2014-12-31 05:26:03.000 365 21184.35 57.90 42861.81 47811.24 2014-12-31 05:26:04.000 365 21184.35 57.93 42861.76 47811.23 2014-12-31 05:26:05.000 365 21184.36 57.96 42861.71 47811.21 2014-12-31 05:26:06.000 365 21184.34 57.99 42861.73 47811.20 2014-12-31 05:26:07.000 365 21184.33 58.01 42861.72 47811.17 2014-12-31 05:26:08.000 365 21184.31 58.05 42861.70 47811.13 2014-12-31 05:26:09.000 365 21184.28 58.10 42861.65 47811.13 2014-12-31 05:26:10.000 365 21184.25 58.11 42861.66 47811.13 2014-12-31 05:26:11.000 365 21184.23 58.12 42861.67 47811.10 2014-12-31 05:26:12.000 365 21184.17 58.16 42861.65 47811.05 2014-12-31 05:26:13.000 365 21184.14 58.21 42861.62 47811.05 2014-12-31 05:26:14.000 365 21184.09 58.28 42861.61 47811.00 2014-12-31 05:26:15.000 365 21184.10 58.28 42861.60 47810.99 2014-12-31 05:26:16.000 365 21184.08 58.30 42861.59 47810.94 2014-12-31 05:26:17.000 365 21184.08 58.33 42861.58 47810.94 2014-12-31 05:26:18.000 365 21184.07 58.33 42861.55 47810.94 2014-12-31 05:26:19.000 365 21184.06 58.33 42861.59 47810.90 2014-12-31 05:26:20.000 365 21184.08 58.34 42861.57 47810.92 2014-12-31 05:26:21.000 365 21184.06 58.35 42861.57 47810.91 2014-12-31 05:26:22.000 365 21184.10 58.34 42861.57 47810.93 2014-12-31 05:26:23.000 365 21184.10 58.39 42861.57 47810.92 2014-12-31 05:26:24.000 365 21184.14 58.41 42861.52 47810.90 2014-12-31 05:26:25.000 365 21184.15 58.42 42861.45 47810.89 2014-12-31 05:26:26.000 365 21184.18 58.42 42861.47 47810.90 2014-12-31 05:26:27.000 365 21184.19 58.38 42861.46 47810.88 2014-12-31 05:26:28.000 365 21184.22 58.33 42861.47 47810.91 2014-12-31 05:26:29.000 365 21184.25 58.28 42861.51 47810.90 2014-12-31 05:26:30.000 365 21184.26 58.25 42861.49 47810.94 2014-12-31 05:26:31.000 365 21184.28 58.25 42861.53 47810.98 2014-12-31 05:26:32.000 365 21184.34 58.23 42861.58 47810.99 2014-12-31 05:26:33.000 365 21184.38 58.17 42861.57 47811.03 2014-12-31 05:26:34.000 365 21184.38 58.14 42861.57 47811.09 2014-12-31 05:26:35.000 365 21184.38 58.11 42861.62 47811.10 2014-12-31 05:26:36.000 365 21184.41 58.10 42861.62 47811.11 2014-12-31 05:26:37.000 365 21184.43 58.07 42861.57 47811.12 2014-12-31 05:26:38.000 365 21184.44 58.06 42861.58 47811.15 2014-12-31 05:26:39.000 365 21184.42 58.06 42861.60 47811.16 2014-12-31 05:26:40.000 365 21184.43 58.03 42861.61 47811.18 2014-12-31 05:26:41.000 365 21184.42 57.99 42861.63 47811.17 2014-12-31 05:26:42.000 365 21184.41 57.98 42861.63 47811.19 2014-12-31 05:26:43.000 365 21184.38 57.96 42861.64 47811.16 2014-12-31 05:26:44.000 365 21184.38 57.94 42861.67 47811.15 2014-12-31 05:26:45.000 365 21184.39 57.91 42861.68 47811.16 2014-12-31 05:26:46.000 365 21184.34 57.89 42861.67 47811.16 2014-12-31 05:26:47.000 365 21184.31 57.90 42861.68 47811.16 2014-12-31 05:26:48.000 365 21184.28 57.90 42861.70 47811.15 2014-12-31 05:26:49.000 365 21184.24 57.90 42861.68 47811.13 2014-12-31 05:26:50.000 365 21184.19 57.95 42861.65 47811.12 2014-12-31 05:26:51.000 365 21184.15 57.94 42861.61 47811.08 2014-12-31 05:26:52.000 365 21184.15 57.94 42861.60 47811.06 2014-12-31 05:26:53.000 365 21184.15 57.94 42861.58 47811.05 2014-12-31 05:26:54.000 365 21184.15 57.92 42861.64 47811.02 2014-12-31 05:26:55.000 365 21184.12 57.93 42861.63 47811.02 2014-12-31 05:26:56.000 365 21184.10 57.96 42861.62 47811.05 2014-12-31 05:26:57.000 365 21184.11 57.99 42861.60 47811.01 2014-12-31 05:26:58.000 365 21184.08 58.07 42861.60 47811.00 2014-12-31 05:26:59.000 365 21184.03 58.14 42861.56 47810.94 2014-12-31 05:27:00.000 365 21184.02 58.21 42861.50 47810.91 2014-12-31 05:27:01.000 365 21184.02 58.25 42861.49 47810.86 2014-12-31 05:27:02.000 365 21184.04 58.29 42861.42 47810.82 2014-12-31 05:27:03.000 365 21184.08 58.31 42861.40 47810.79 2014-12-31 05:27:04.000 365 21184.10 58.33 42861.39 47810.78 2014-12-31 05:27:05.000 365 21184.09 58.39 42861.34 47810.77 2014-12-31 05:27:06.000 365 21184.13 58.45 42861.33 47810.74 2014-12-31 05:27:07.000 365 21184.08 58.48 42861.31 47810.70 2014-12-31 05:27:08.000 365 21184.07 58.51 42861.27 47810.67 2014-12-31 05:27:09.000 365 21184.10 58.54 42861.25 47810.65 2014-12-31 05:27:10.000 365 21184.08 58.58 42861.23 47810.61 2014-12-31 05:27:11.000 365 21184.08 58.57 42861.18 47810.61 2014-12-31 05:27:12.000 365 21184.10 58.57 42861.15 47810.59 2014-12-31 05:27:13.000 365 21184.11 58.57 42861.20 47810.59 2014-12-31 05:27:14.000 365 21184.08 58.58 42861.20 47810.58 2014-12-31 05:27:15.000 365 21184.10 58.55 42861.19 47810.58 2014-12-31 05:27:16.000 365 21184.10 58.56 42861.19 47810.58 2014-12-31 05:27:17.000 365 21184.13 58.55 42861.21 47810.60 2014-12-31 05:27:18.000 365 21184.14 58.53 42861.23 47810.60 2014-12-31 05:27:19.000 365 21184.16 58.52 42861.25 47810.61 2014-12-31 05:27:20.000 365 21184.17 58.53 42861.28 47810.64 2014-12-31 05:27:21.000 365 21184.14 58.55 42861.29 47810.69 2014-12-31 05:27:22.000 365 21184.13 58.56 42861.29 47810.67 2014-12-31 05:27:23.000 365 21184.14 58.56 42861.27 47810.68 2014-12-31 05:27:24.000 365 21184.13 58.57 42861.27 47810.68 2014-12-31 05:27:25.000 365 21184.13 58.59 42861.29 47810.69 2014-12-31 05:27:26.000 365 21184.12 58.63 42861.28 47810.68 2014-12-31 05:27:27.000 365 21184.11 58.62 42861.30 47810.71 2014-12-31 05:27:28.000 365 21184.10 58.66 42861.30 47810.71 2014-12-31 05:27:29.000 365 21184.10 58.66 42861.30 47810.69 2014-12-31 05:27:30.000 365 21184.10 58.66 42861.30 47810.71 2014-12-31 05:27:31.000 365 21184.08 58.71 42861.32 47810.71 2014-12-31 05:27:32.000 365 21184.06 58.75 42861.33 47810.71 2014-12-31 05:27:33.000 365 21184.08 58.80 42861.32 47810.68 2014-12-31 05:27:34.000 365 21184.03 58.87 42861.28 47810.71 2014-12-31 05:27:35.000 365 21184.07 58.93 42861.24 47810.65 2014-12-31 05:27:36.000 365 21184.10 58.95 42861.22 47810.65 2014-12-31 05:27:37.000 365 21184.11 58.96 42861.23 47810.64 2014-12-31 05:27:38.000 365 21184.16 58.95 42861.21 47810.65 2014-12-31 05:27:39.000 365 21184.25 58.94 42861.16 47810.63 2014-12-31 05:27:40.000 365 21184.25 58.92 42861.17 47810.65 2014-12-31 05:27:41.000 365 21184.27 58.89 42861.19 47810.69 2014-12-31 05:27:42.000 365 21184.33 58.86 42861.19 47810.70 2014-12-31 05:27:43.000 365 21184.34 58.87 42861.21 47810.73 2014-12-31 05:27:44.000 365 21184.36 58.84 42861.25 47810.75 2014-12-31 05:27:45.000 365 21184.40 58.79 42861.23 47810.78 2014-12-31 05:27:46.000 365 21184.41 58.76 42861.30 47810.82 2014-12-31 05:27:47.000 365 21184.41 58.75 42861.33 47810.80 2014-12-31 05:27:48.000 365 21184.39 58.72 42861.34 47810.85 2014-12-31 05:27:49.000 365 21184.39 58.66 42861.40 47810.85 2014-12-31 05:27:50.000 365 21184.37 58.63 42861.41 47810.83 2014-12-31 05:27:51.000 365 21184.36 58.60 42861.40 47810.85 2014-12-31 05:27:52.000 365 21184.32 58.59 42861.43 47810.88 2014-12-31 05:27:53.000 365 21184.26 58.56 42861.45 47810.86 2014-12-31 05:27:54.000 365 21184.22 58.53 42861.48 47810.89 2014-12-31 05:27:55.000 365 21184.20 58.51 42861.51 47810.88 2014-12-31 05:27:56.000 365 21184.18 58.47 42861.50 47810.89 2014-12-31 05:27:57.000 365 21184.16 58.45 42861.54 47810.89 2014-12-31 05:27:58.000 365 21184.11 58.43 42861.52 47810.88 2014-12-31 05:27:59.000 365 21184.08 58.43 42861.51 47810.85 2014-12-31 05:28:00.000 365 21184.08 58.39 42861.51 47810.87 2014-12-31 05:28:01.000 365 21184.10 58.38 42861.47 47810.85 2014-12-31 05:28:02.000 365 21184.11 58.34 42861.51 47810.85 2014-12-31 05:28:03.000 365 21184.09 58.31 42861.53 47810.86 2014-12-31 05:28:04.000 365 21184.10 58.29 42861.52 47810.86 2014-12-31 05:28:05.000 365 21184.08 58.30 42861.54 47810.87 2014-12-31 05:28:06.000 365 21184.07 58.28 42861.52 47810.85 2014-12-31 05:28:07.000 365 21184.07 58.30 42861.51 47810.86 2014-12-31 05:28:08.000 365 21184.08 58.31 42861.50 47810.87 2014-12-31 05:28:09.000 365 21184.07 58.31 42861.50 47810.84 2014-12-31 05:28:10.000 365 21184.06 58.29 42861.51 47810.83 2014-12-31 05:28:11.000 365 21184.06 58.31 42861.54 47810.81 2014-12-31 05:28:12.000 365 21184.05 58.32 42861.53 47810.81 2014-12-31 05:28:13.000 365 21184.04 58.36 42861.50 47810.81 2014-12-31 05:28:14.000 365 21184.02 58.41 42861.50 47810.80 2014-12-31 05:28:15.000 365 21184.02 58.48 42861.43 47810.76 2014-12-31 05:28:16.000 365 21184.00 58.56 42861.39 47810.70 2014-12-31 05:28:17.000 365 21183.97 58.62 42861.35 47810.68 2014-12-31 05:28:18.000 365 21183.98 58.69 42861.32 47810.62 2014-12-31 05:28:19.000 365 21183.95 58.73 42861.29 47810.59 2014-12-31 05:28:20.000 365 21183.98 58.76 42861.29 47810.56 2014-12-31 05:28:21.000 365 21184.01 58.78 42861.29 47810.57 2014-12-31 05:28:22.000 365 21184.07 58.78 42861.30 47810.57 2014-12-31 05:28:23.000 365 21184.10 58.80 42861.30 47810.63 2014-12-31 05:28:24.000 365 21184.12 58.83 42861.33 47810.66 2014-12-31 05:28:25.000 365 21184.17 58.88 42861.33 47810.69 2014-12-31 05:28:26.000 365 21184.20 58.89 42861.39 47810.71 2014-12-31 05:28:27.000 365 21184.23 58.92 42861.41 47810.75 2014-12-31 05:28:28.000 365 21184.27 58.91 42861.41 47810.79 2014-12-31 05:28:29.000 365 21184.32 58.93 42861.46 47810.83 2014-12-31 05:28:30.000 365 21184.37 58.96 42861.50 47810.85 2014-12-31 05:28:31.000 365 21184.39 58.98 42861.51 47810.90 2014-12-31 05:28:32.000 365 21184.38 58.98 42861.47 47810.93 2014-12-31 05:28:33.000 365 21184.38 58.99 42861.46 47810.97 2014-12-31 05:28:34.000 365 21184.38 59.01 42861.49 47810.97 2014-12-31 05:28:35.000 365 21184.35 58.98 42861.49 47811.00 2014-12-31 05:28:36.000 365 21184.31 58.95 42861.53 47811.01 2014-12-31 05:28:37.000 365 21184.26 58.94 42861.54 47810.99 2014-12-31 05:28:38.000 365 21184.24 58.92 42861.55 47810.99 2014-12-31 05:28:39.000 365 21184.23 58.92 42861.58 47810.97 2014-12-31 05:28:40.000 365 21184.18 58.94 42861.58 47811.01 2014-12-31 05:28:41.000 365 21184.15 58.93 42861.58 47811.01 2014-12-31 05:28:42.000 365 21184.08 58.92 42861.55 47810.95 2014-12-31 05:28:43.000 365 21184.02 58.90 42861.60 47810.96 2014-12-31 05:28:44.000 365 21183.99 58.89 42861.59 47810.93 2014-12-31 05:28:45.000 365 21183.95 58.88 42861.58 47810.91 2014-12-31 05:28:46.000 365 21183.93 58.87 42861.57 47810.90 2014-12-31 05:28:47.000 365 21183.90 58.84 42861.58 47810.86 2014-12-31 05:28:48.000 365 21183.90 58.81 42861.58 47810.85 2014-12-31 05:28:49.000 365 21183.88 58.80 42861.58 47810.84 2014-12-31 05:28:50.000 365 21183.84 58.75 42861.56 47810.86 2014-12-31 05:28:51.000 365 21183.83 58.76 42861.55 47810.83 2014-12-31 05:28:52.000 365 21183.83 58.76 42861.53 47810.81 2014-12-31 05:28:53.000 365 21183.82 58.76 42861.51 47810.78 2014-12-31 05:28:54.000 365 21183.84 58.77 42861.46 47810.76 2014-12-31 05:28:55.000 365 21183.84 58.79 42861.43 47810.75 2014-12-31 05:28:56.000 365 21183.87 58.76 42861.42 47810.74 2014-12-31 05:28:57.000 365 21183.86 58.74 42861.40 47810.71 2014-12-31 05:28:58.000 365 21183.86 58.74 42861.39 47810.69 2014-12-31 05:28:59.000 365 21183.90 58.73 42861.40 47810.67 2014-12-31 05:29:00.000 365 21183.93 58.74 42861.40 47810.66 2014-12-31 05:29:01.000 365 21183.91 58.75 42861.38 47810.69 2014-12-31 05:29:02.000 365 21183.93 58.75 42861.39 47810.67 2014-12-31 05:29:03.000 365 21183.96 58.80 42861.36 47810.69 2014-12-31 05:29:04.000 365 21184.00 58.86 42861.32 47810.69 2014-12-31 05:29:05.000 365 21184.00 58.90 42861.34 47810.69 2014-12-31 05:29:06.000 365 21184.03 58.92 42861.34 47810.72 2014-12-31 05:29:07.000 365 21184.05 58.93 42861.34 47810.70 2014-12-31 05:29:08.000 365 21184.08 58.94 42861.36 47810.75 2014-12-31 05:29:09.000 365 21184.13 58.96 42861.37 47810.76 2014-12-31 05:29:10.000 365 21184.18 58.99 42861.36 47810.77 2014-12-31 05:29:11.000 365 21184.22 59.02 42861.37 47810.81 2014-12-31 05:29:12.000 365 21184.24 59.06 42861.39 47810.85 2014-12-31 05:29:13.000 365 21184.27 59.07 42861.38 47810.87 2014-12-31 05:29:14.000 365 21184.34 59.09 42861.42 47810.88 2014-12-31 05:29:15.000 365 21184.35 59.09 42861.41 47810.89 2014-12-31 05:29:16.000 365 21184.37 59.10 42861.42 47810.91 2014-12-31 05:29:17.000 365 21184.40 59.09 42861.43 47810.93 2014-12-31 05:29:18.000 365 21184.45 59.10 42861.43 47810.94 2014-12-31 05:29:19.000 365 21184.46 59.10 42861.45 47810.96 2014-12-31 05:29:20.000 365 21184.45 59.12 42861.44 47810.96 2014-12-31 05:29:21.000 365 21184.41 59.11 42861.46 47810.98 2014-12-31 05:29:22.000 365 21184.37 59.15 42861.44 47810.94 2014-12-31 05:29:23.000 365 21184.35 59.18 42861.41 47810.95 2014-12-31 05:29:24.000 365 21184.32 59.16 42861.43 47810.92 2014-12-31 05:29:25.000 365 21184.31 59.16 42861.42 47810.92 2014-12-31 05:29:26.000 365 21184.29 59.15 42861.41 47810.89 2014-12-31 05:29:27.000 365 21184.29 59.11 42861.43 47810.90 2014-12-31 05:29:28.000 365 21184.29 59.08 42861.46 47810.91 2014-12-31 05:29:29.000 365 21184.26 59.06 42861.47 47810.93 2014-12-31 05:29:30.000 365 21184.27 59.03 42861.50 47810.94 2014-12-31 05:29:31.000 365 21184.26 59.01 42861.53 47810.95 2014-12-31 05:29:32.000 365 21184.28 58.99 42861.50 47810.97 2014-12-31 05:29:33.000 365 21184.27 58.99 42861.55 47810.98 2014-12-31 05:29:34.000 365 21184.26 58.95 42861.56 47810.96 2014-12-31 05:29:35.000 365 21184.24 58.98 42861.55 47810.99 2014-12-31 05:29:36.000 365 21184.28 58.96 42861.54 47810.98 2014-12-31 05:29:37.000 365 21184.29 58.95 42861.53 47810.98 2014-12-31 05:29:38.000 365 21184.28 58.92 42861.51 47810.98 2014-12-31 05:29:39.000 365 21184.31 58.93 42861.53 47811.00 2014-12-31 05:29:40.000 365 21184.34 58.92 42861.53 47811.00 2014-12-31 05:29:41.000 365 21184.33 58.93 42861.51 47810.99 2014-12-31 05:29:42.000 365 21184.32 58.90 42861.50 47810.97 2014-12-31 05:29:43.000 365 21184.36 58.87 42861.51 47810.99 2014-12-31 05:29:44.000 365 21184.34 58.84 42861.51 47810.99 2014-12-31 05:29:45.000 365 21184.34 58.82 42861.53 47810.99 2014-12-31 05:29:46.000 365 21184.33 58.81 42861.53 47811.02 2014-12-31 05:29:47.000 365 21184.31 58.83 42861.51 47811.00 2014-12-31 05:29:48.000 365 21184.32 58.82 42861.55 47810.99 2014-12-31 05:29:49.000 365 21184.32 58.85 42861.56 47811.01 2014-12-31 05:29:50.000 365 21184.32 58.88 42861.54 47811.00 2014-12-31 05:29:51.000 365 21184.31 58.88 42861.56 47810.99 2014-12-31 05:29:52.000 365 21184.30 58.88 42861.56 47811.01 2014-12-31 05:29:53.000 365 21184.30 58.90 42861.55 47811.03 2014-12-31 05:29:54.000 365 21184.30 58.93 42861.53 47811.00 2014-12-31 05:29:55.000 365 21184.28 58.97 42861.53 47810.99 2014-12-31 05:29:56.000 365 21184.29 58.98 42861.48 47810.95 2014-12-31 05:29:57.000 365 21184.28 58.99 42861.43 47810.93 2014-12-31 05:29:58.000 365 21184.29 58.99 42861.43 47810.94 2014-12-31 05:29:59.000 365 21184.28 58.98 42861.45 47810.93 2014-12-31 05:30:00.000 365 21184.32 58.98 42861.46 47810.92 2014-12-31 05:30:01.000 365 21184.36 59.00 42861.46 47810.91 2014-12-31 05:30:02.000 365 21184.32 59.02 42861.43 47810.92 2014-12-31 05:30:03.000 365 21184.31 59.01 42861.39 47810.92 2014-12-31 05:30:04.000 365 21184.30 59.01 42861.38 47810.91 2014-12-31 05:30:05.000 365 21184.31 59.03 42861.39 47810.89 2014-12-31 05:30:06.000 365 21184.32 59.02 42861.38 47810.92 2014-12-31 05:30:07.000 365 21184.38 59.02 42861.35 47810.89 2014-12-31 05:30:08.000 365 21184.41 58.98 42861.38 47810.89 2014-12-31 05:30:09.000 365 21184.42 58.96 42861.41 47810.92 2014-12-31 05:30:10.000 365 21184.43 58.95 42861.40 47810.93 2014-12-31 05:30:11.000 365 21184.43 58.99 42861.37 47810.93 2014-12-31 05:30:12.000 365 21184.43 59.01 42861.38 47810.93 2014-12-31 05:30:13.000 365 21184.44 59.01 42861.39 47810.95 2014-12-31 05:30:14.000 365 21184.46 59.00 42861.37 47810.93 2014-12-31 05:30:15.000 365 21184.48 58.99 42861.37 47810.96 2014-12-31 05:30:16.000 365 21184.52 58.99 42861.39 47810.95 2014-12-31 05:30:17.000 365 21184.54 58.96 42861.38 47810.95 2014-12-31 05:30:18.000 365 21184.53 58.91 42861.43 47810.95 2014-12-31 05:30:19.000 365 21184.56 58.85 42861.39 47810.96 2014-12-31 05:30:20.000 365 21184.57 58.80 42861.40 47810.98 2014-12-31 05:30:21.000 365 21184.55 58.75 42861.43 47810.97 2014-12-31 05:30:22.000 365 21184.52 58.70 42861.44 47810.98 2014-12-31 05:30:23.000 365 21184.52 58.66 42861.45 47811.02 2014-12-31 05:30:24.000 365 21184.51 58.61 42861.46 47811.00 2014-12-31 05:30:25.000 365 21184.45 58.58 42861.45 47810.99 2014-12-31 05:30:26.000 365 21184.40 58.55 42861.46 47811.01 2014-12-31 05:30:27.000 365 21184.38 58.53 42861.47 47810.98 2014-12-31 05:30:28.000 365 21184.38 58.51 42861.50 47810.97 2014-12-31 05:30:29.000 365 21184.32 58.47 42861.49 47810.97 2014-12-31 05:30:30.000 365 21184.29 58.45 42861.53 47810.98 2014-12-31 05:30:31.000 365 21184.27 58.43 42861.53 47810.98 2014-12-31 05:30:32.000 365 21184.23 58.42 42861.55 47810.95 2014-12-31 05:30:33.000 365 21184.22 58.43 42861.60 47810.98 2014-12-31 05:30:34.000 365 21184.22 58.45 42861.57 47810.98 2014-12-31 05:30:35.000 365 21184.24 58.46 42861.56 47810.96 2014-12-31 05:30:36.000 365 21184.28 58.46 42861.61 47811.00 2014-12-31 05:30:37.000 365 21184.33 58.46 42861.61 47811.02 2014-12-31 05:30:38.000 365 21184.38 58.46 42861.61 47811.02 2014-12-31 05:30:39.000 365 21184.43 58.46 42861.63 47811.05 2014-12-31 05:30:40.000 365 21184.51 58.44 42861.63 47811.11 2014-12-31 05:30:41.000 365 21184.60 58.42 42861.62 47811.14 2014-12-31 05:30:42.000 365 21184.69 58.40 42861.63 47811.21 2014-12-31 05:30:43.000 365 21184.80 58.40 42861.65 47811.27 2014-12-31 05:30:44.000 365 21184.86 58.38 42861.65 47811.31 2014-12-31 05:30:45.000 365 21184.90 58.38 42861.66 47811.33 2014-12-31 05:30:46.000 365 21184.95 58.37 42861.68 47811.38 2014-12-31 05:30:47.000 365 21184.99 58.39 42861.65 47811.41 2014-12-31 05:30:48.000 365 21185.04 58.42 42861.67 47811.42 2014-12-31 05:30:49.000 365 21185.05 58.43 42861.66 47811.43 2014-12-31 05:30:50.000 365 21185.06 58.45 42861.62 47811.41 2014-12-31 05:30:51.000 365 21185.04 58.45 42861.60 47811.41 2014-12-31 05:30:52.000 365 21185.04 58.45 42861.60 47811.39 2014-12-31 05:30:53.000 365 21185.00 58.45 42861.61 47811.36 2014-12-31 05:30:54.000 365 21184.97 58.49 42861.57 47811.34 2014-12-31 05:30:55.000 365 21184.92 58.52 42861.56 47811.32 2014-12-31 05:30:56.000 365 21184.85 58.51 42861.57 47811.30 2014-12-31 05:30:57.000 365 21184.81 58.50 42861.53 47811.24 2014-12-31 05:30:58.000 365 21184.76 58.49 42861.53 47811.23 2014-12-31 05:30:59.000 365 21184.73 58.50 42861.55 47811.21 2014-12-31 05:31:00.000 365 21184.67 58.47 42861.53 47811.18 2014-12-31 05:31:01.000 365 21184.65 58.48 42861.52 47811.15 2014-12-31 05:31:02.000 365 21184.64 58.47 42861.53 47811.13 2014-12-31 05:31:03.000 365 21184.58 58.45 42861.52 47811.09 2014-12-31 05:31:04.000 365 21184.52 58.47 42861.52 47811.07 2014-12-31 05:31:05.000 365 21184.48 58.48 42861.48 47811.05 2014-12-31 05:31:06.000 365 21184.49 58.47 42861.45 47811.02 2014-12-31 05:31:07.000 365 21184.49 58.49 42861.44 47811.00 2014-12-31 05:31:08.000 365 21184.48 58.50 42861.47 47810.99 2014-12-31 05:31:09.000 365 21184.50 58.48 42861.46 47811.00 2014-12-31 05:31:10.000 365 21184.52 58.45 42861.48 47811.01 2014-12-31 05:31:11.000 365 21184.53 58.42 42861.54 47810.99 2014-12-31 05:31:12.000 365 21184.54 58.38 42861.58 47811.02 2014-12-31 05:31:13.000 365 21184.53 58.36 42861.61 47811.05 2014-12-31 05:31:14.000 365 21184.56 58.34 42861.59 47811.08 2014-12-31 05:31:15.000 365 21184.63 58.34 42861.60 47811.10 2014-12-31 05:31:16.000 365 21184.68 58.33 42861.62 47811.12 2014-12-31 05:31:17.000 365 21184.71 58.34 42861.64 47811.16 2014-12-31 05:31:18.000 365 21184.74 58.35 42861.66 47811.20 2014-12-31 05:31:19.000 365 21184.78 58.33 42861.65 47811.19 2014-12-31 05:31:20.000 365 21184.78 58.32 42861.68 47811.19 2014-12-31 05:31:21.000 365 21184.79 58.33 42861.68 47811.20 2014-12-31 05:31:22.000 365 21184.77 58.40 42861.64 47811.23 2014-12-31 05:31:23.000 365 21184.77 58.39 42861.66 47811.21 2014-12-31 05:31:24.000 365 21184.79 58.41 42861.63 47811.24 2014-12-31 05:31:25.000 365 21184.80 58.42 42861.63 47811.21 2014-12-31 05:31:26.000 365 21184.80 58.45 42861.61 47811.19 2014-12-31 05:31:27.000 365 21184.79 58.47 42861.60 47811.18 2014-12-31 05:31:28.000 365 21184.75 58.46 42861.60 47811.18 2014-12-31 05:31:29.000 365 21184.77 58.48 42861.58 47811.17 2014-12-31 05:31:30.000 365 21184.78 58.48 42861.58 47811.18 2014-12-31 05:31:31.000 365 21184.82 58.49 42861.56 47811.19 2014-12-31 05:31:32.000 365 21184.83 58.53 42861.59 47811.18 2014-12-31 05:31:33.000 365 21184.81 58.56 42861.61 47811.20 2014-12-31 05:31:34.000 365 21184.83 58.60 42861.60 47811.20 2014-12-31 05:31:35.000 365 21184.84 58.64 42861.61 47811.21 2014-12-31 05:31:36.000 365 21184.85 58.64 42861.59 47811.21 2014-12-31 05:31:37.000 365 21184.85 58.68 42861.58 47811.21 2014-12-31 05:31:38.000 365 21184.88 58.69 42861.60 47811.22 2014-12-31 05:31:39.000 365 21184.90 58.69 42861.63 47811.22 2014-12-31 05:31:40.000 365 21184.90 58.68 42861.58 47811.22 2014-12-31 05:31:41.000 365 21184.91 58.70 42861.59 47811.22 2014-12-31 05:31:42.000 365 21184.88 58.72 42861.62 47811.24 2014-12-31 05:31:43.000 365 21184.88 58.73 42861.61 47811.25 2014-12-31 05:31:44.000 365 21184.87 58.71 42861.60 47811.25 2014-12-31 05:31:45.000 365 21184.87 58.69 42861.57 47811.24 2014-12-31 05:31:46.000 365 21184.84 58.66 42861.58 47811.24 2014-12-31 05:31:47.000 365 21184.78 58.64 42861.57 47811.22 2014-12-31 05:31:48.000 365 21184.77 58.65 42861.54 47811.16 2014-12-31 05:31:49.000 365 21184.77 58.65 42861.54 47811.18 2014-12-31 05:31:50.000 365 21184.76 58.64 42861.53 47811.14 2014-12-31 05:31:51.000 365 21184.76 58.59 42861.52 47811.12 2014-12-31 05:31:52.000 365 21184.74 58.56 42861.53 47811.12 2014-12-31 05:31:53.000 365 21184.75 58.52 42861.53 47811.13 2014-12-31 05:31:54.000 365 21184.77 58.47 42861.55 47811.12 2014-12-31 05:31:55.000 365 21184.81 58.46 42861.53 47811.15 2014-12-31 05:31:56.000 365 21184.82 58.46 42861.52 47811.12 2014-12-31 05:31:57.000 365 21184.80 58.43 42861.55 47811.15 2014-12-31 05:31:58.000 365 21184.79 58.39 42861.56 47811.14 2014-12-31 05:31:59.000 365 21184.78 58.39 42861.55 47811.19 2014-12-31 05:32:00.000 365 21184.80 58.36 42861.58 47811.19 2014-12-31 05:32:01.000 365 21184.81 58.36 42861.55 47811.16 2014-12-31 05:32:02.000 365 21184.81 58.34 42861.54 47811.18 2014-12-31 05:32:03.000 365 21184.82 58.32 42861.54 47811.16 2014-12-31 05:32:04.000 365 21184.79 58.34 42861.55 47811.16 2014-12-31 05:32:05.000 365 21184.78 58.34 42861.57 47811.14 2014-12-31 05:32:06.000 365 21184.79 58.38 42861.53 47811.15 2014-12-31 05:32:07.000 365 21184.77 58.42 42861.47 47811.12 2014-12-31 05:32:08.000 365 21184.75 58.42 42861.46 47811.11 2014-12-31 05:32:09.000 365 21184.74 58.43 42861.48 47811.09 2014-12-31 05:32:10.000 365 21184.75 58.44 42861.49 47811.06 2014-12-31 05:32:11.000 365 21184.75 58.43 42861.46 47811.08 2014-12-31 05:32:12.000 365 21184.77 58.46 42861.48 47811.09 2014-12-31 05:32:13.000 365 21184.83 58.44 42861.49 47811.10 2014-12-31 05:32:14.000 365 21184.84 58.42 42861.50 47811.14 2014-12-31 05:32:15.000 365 21184.85 58.40 42861.53 47811.11 2014-12-31 05:32:16.000 365 21184.84 58.37 42861.54 47811.16 2014-12-31 05:32:17.000 365 21184.87 58.36 42861.54 47811.16 2014-12-31 05:32:18.000 365 21184.87 58.36 42861.56 47811.19 2014-12-31 05:32:19.000 365 21184.86 58.35 42861.61 47811.20 2014-12-31 05:32:20.000 365 21184.86 58.34 42861.64 47811.21 2014-12-31 05:32:21.000 365 21184.84 58.33 42861.64 47811.20 2014-12-31 05:32:22.000 365 21184.80 58.32 42861.63 47811.21 2014-12-31 05:32:23.000 365 21184.81 58.32 42861.64 47811.21 2014-12-31 05:32:24.000 365 21184.75 58.30 42861.65 47811.20 2014-12-31 05:32:25.000 365 21184.73 58.32 42861.65 47811.17 2014-12-31 05:32:26.000 365 21184.70 58.33 42861.65 47811.16 2014-12-31 05:32:27.000 365 21184.64 58.36 42861.64 47811.16 2014-12-31 05:32:28.000 365 21184.61 58.38 42861.63 47811.15 2014-12-31 05:32:29.000 365 21184.61 58.42 42861.61 47811.13 2014-12-31 05:32:30.000 365 21184.58 58.39 42861.63 47811.13 2014-12-31 05:32:31.000 365 21184.56 58.35 42861.65 47811.12 2014-12-31 05:32:32.000 365 21184.55 58.35 42861.66 47811.11 2014-12-31 05:32:33.000 365 21184.56 58.34 42861.66 47811.11 2014-12-31 05:32:34.000 365 21184.56 58.35 42861.65 47811.13 2014-12-31 05:32:35.000 365 21184.55 58.37 42861.68 47811.11 2014-12-31 05:32:36.000 365 21184.55 58.37 42861.70 47811.12 2014-12-31 05:32:37.000 365 21184.59 58.40 42861.66 47811.12 2014-12-31 05:32:38.000 365 21184.59 58.38 42861.67 47811.12 2014-12-31 05:32:39.000 365 21184.59 58.39 42861.63 47811.12 2014-12-31 05:32:40.000 365 21184.58 58.41 42861.61 47811.11 2014-12-31 05:32:41.000 365 21184.56 58.42 42861.62 47811.12 2014-12-31 05:32:42.000 365 21184.55 58.44 42861.61 47811.10 2014-12-31 05:32:43.000 365 21184.54 58.50 42861.58 47811.09 2014-12-31 05:32:44.000 365 21184.51 58.56 42861.58 47811.06 2014-12-31 05:32:45.000 365 21184.51 58.63 42861.57 47811.05 2014-12-31 05:32:46.000 365 21184.48 58.72 42861.54 47811.02 2014-12-31 05:32:47.000 365 21184.51 58.73 42861.50 47811.01 2014-12-31 05:32:48.000 365 21184.50 58.80 42861.49 47811.00 2014-12-31 05:32:49.000 365 21184.51 58.83 42861.50 47810.98 2014-12-31 05:32:50.000 365 21184.53 58.90 42861.48 47810.96 2014-12-31 05:32:51.000 365 21184.56 58.93 42861.44 47810.95 2014-12-31 05:32:52.000 365 21184.62 58.95 42861.43 47810.97 2014-12-31 05:32:53.000 365 21184.65 58.99 42861.44 47810.97 2014-12-31 05:32:54.000 365 21184.71 59.00 42861.44 47811.00 2014-12-31 05:32:55.000 365 21184.75 59.02 42861.42 47811.03 2014-12-31 05:32:56.000 365 21184.80 59.01 42861.41 47811.04 2014-12-31 05:32:57.000 365 21184.87 58.99 42861.45 47811.07 2014-12-31 05:32:58.000 365 21184.90 58.97 42861.45 47811.11 2014-12-31 05:32:59.000 365 21184.95 58.95 42861.48 47811.12 2014-12-31 05:33:00.000 365 21184.96 58.95 42861.49 47811.15 2014-12-31 05:33:01.000 365 21184.97 58.94 42861.48 47811.15 2014-12-31 05:33:02.000 365 21184.95 58.90 42861.49 47811.16 2014-12-31 05:33:03.000 365 21184.93 58.89 42861.50 47811.16 2014-12-31 05:33:04.000 365 21184.88 58.88 42861.47 47811.13 2014-12-31 05:33:05.000 365 21184.86 58.84 42861.51 47811.14 2014-12-31 05:33:06.000 365 21184.82 58.84 42861.53 47811.13 2014-12-31 05:33:07.000 365 21184.75 58.84 42861.51 47811.13 2014-12-31 05:33:08.000 365 21184.67 58.89 42861.51 47811.06 2014-12-31 05:33:09.000 365 21184.59 58.99 42861.49 47811.06 2014-12-31 05:33:10.000 365 21184.55 59.05 42861.46 47810.99 2014-12-31 05:33:11.000 365 21184.49 59.09 42861.46 47810.93 2014-12-31 05:33:12.000 365 21184.50 59.12 42861.43 47810.91 2014-12-31 05:33:13.000 365 21184.44 59.12 42861.43 47810.87 2014-12-31 05:33:14.000 365 21184.43 59.14 42861.45 47810.86 2014-12-31 05:33:15.000 365 21184.42 59.18 42861.40 47810.84 2014-12-31 05:33:16.000 365 21184.47 59.17 42861.39 47810.85 2014-12-31 05:33:17.000 365 21184.52 59.18 42861.43 47810.85 2014-12-31 05:33:18.000 365 21184.58 59.19 42861.44 47810.89 2014-12-31 05:33:19.000 365 21184.66 59.18 42861.46 47810.95 2014-12-31 05:33:20.000 365 21184.70 59.18 42861.51 47810.98 2014-12-31 05:33:21.000 365 21184.76 59.17 42861.53 47811.05 2014-12-31 05:33:22.000 365 21184.80 59.16 42861.56 47811.07 2014-12-31 05:33:23.000 365 21184.86 59.18 42861.56 47811.15 2014-12-31 05:33:24.000 365 21184.90 59.18 42861.58 47811.17 2014-12-31 05:33:25.000 365 21184.92 59.16 42861.61 47811.21 2014-12-31 05:33:26.000 365 21184.93 59.17 42861.63 47811.25 2014-12-31 05:33:27.000 365 21184.97 59.18 42861.67 47811.27 2014-12-31 05:33:28.000 365 21185.01 59.18 42861.65 47811.31 2014-12-31 05:33:29.000 365 21184.98 59.21 42861.67 47811.31 2014-12-31 05:33:30.000 365 21184.96 59.25 42861.69 47811.32 2014-12-31 05:33:31.000 365 21184.97 59.25 42861.71 47811.34 2014-12-31 05:33:32.000 365 21184.97 59.24 42861.71 47811.35 2014-12-31 05:33:33.000 365 21184.93 59.26 42861.72 47811.35 2014-12-31 05:33:34.000 365 21184.91 59.32 42861.73 47811.37 2014-12-31 05:33:35.000 365 21184.88 59.37 42861.73 47811.34 2014-12-31 05:33:36.000 365 21184.90 59.37 42861.72 47811.35 2014-12-31 05:33:37.000 365 21184.91 59.38 42861.75 47811.34 2014-12-31 05:33:38.000 365 21184.92 59.39 42861.76 47811.34 2014-12-31 05:33:39.000 365 21184.92 59.39 42861.75 47811.36 2014-12-31 05:33:40.000 365 21184.94 59.37 42861.73 47811.36 2014-12-31 05:33:41.000 365 21184.96 59.34 42861.76 47811.39 2014-12-31 05:33:42.000 365 21184.97 59.31 42861.83 47811.42 2014-12-31 05:33:43.000 365 21184.99 59.33 42861.81 47811.43 2014-12-31 05:33:44.000 365 21185.00 59.30 42861.79 47811.46 2014-12-31 05:33:45.000 365 21185.00 59.27 42861.81 47811.49 2014-12-31 05:33:46.000 365 21185.02 59.26 42861.78 47811.46 2014-12-31 05:33:47.000 365 21185.00 59.25 42861.79 47811.47 2014-12-31 05:33:48.000 365 21184.97 59.24 42861.82 47811.48 2014-12-31 05:33:49.000 365 21184.98 59.22 42861.80 47811.44 2014-12-31 05:33:50.000 365 21184.94 59.19 42861.79 47811.42 2014-12-31 05:33:51.000 365 21184.93 59.15 42861.77 47811.42 2014-12-31 05:33:52.000 365 21184.89 59.12 42861.79 47811.39 2014-12-31 05:33:53.000 365 21184.83 59.10 42861.79 47811.36 2014-12-31 05:33:54.000 365 21184.80 59.06 42861.76 47811.36 2014-12-31 05:33:55.000 365 21184.76 59.02 42861.77 47811.32 2014-12-31 05:33:56.000 365 21184.74 58.98 42861.77 47811.29 2014-12-31 05:33:57.000 365 21184.70 58.94 42861.77 47811.30 2014-12-31 05:33:58.000 365 21184.64 58.92 42861.78 47811.29 2014-12-31 05:33:59.000 365 21184.64 58.89 42861.77 47811.27 2014-12-31 05:34:00.000 365 21184.62 58.86 42861.75 47811.26 2014-12-31 05:34:01.000 365 21184.62 58.86 42861.76 47811.27 2014-12-31 05:34:02.000 365 21184.62 58.85 42861.77 47811.26 2014-12-31 05:34:03.000 365 21184.63 58.84 42861.75 47811.27 2014-12-31 05:34:04.000 365 21184.65 58.82 42861.77 47811.28 2014-12-31 05:34:05.000 365 21184.67 58.81 42861.76 47811.31 2014-12-31 05:34:06.000 365 21184.68 58.81 42861.77 47811.29 2014-12-31 05:34:07.000 365 21184.71 58.80 42861.78 47811.30 2014-12-31 05:34:08.000 365 21184.70 58.80 42861.77 47811.31 2014-12-31 05:34:09.000 365 21184.72 58.82 42861.78 47811.33 2014-12-31 05:34:10.000 365 21184.70 58.85 42861.80 47811.32 2014-12-31 05:34:11.000 365 21184.73 58.86 42861.79 47811.33 2014-12-31 05:34:12.000 365 21184.75 58.87 42861.78 47811.34 2014-12-31 05:34:13.000 365 21184.80 58.86 42861.81 47811.35 2014-12-31 05:34:14.000 365 21184.88 58.81 42861.84 47811.38 2014-12-31 05:34:15.000 365 21184.93 58.77 42861.91 47811.44 2014-12-31 05:34:16.000 365 21184.99 58.77 42861.96 47811.52 2014-12-31 05:34:17.000 365 21185.02 58.80 42861.95 47811.59 2014-12-31 05:34:18.000 365 21185.05 58.84 42861.95 47811.61 2014-12-31 05:34:19.000 365 21185.10 58.86 42861.96 47811.65 2014-12-31 05:34:20.000 365 21185.13 58.88 42861.95 47811.68 2014-12-31 05:34:21.000 365 21185.15 58.91 42862.00 47811.70 2014-12-31 05:34:22.000 365 21185.16 58.96 42861.97 47811.69 2014-12-31 05:34:23.000 365 21185.21 59.01 42861.94 47811.71 2014-12-31 05:34:24.000 365 21185.24 59.03 42861.92 47811.69 2014-12-31 05:34:25.000 365 21185.28 59.05 42861.91 47811.68 2014-12-31 05:34:26.000 365 21185.30 59.08 42861.91 47811.69 2014-12-31 05:34:27.000 365 21185.33 59.12 42861.88 47811.67 2014-12-31 05:34:28.000 365 21185.30 59.11 42861.87 47811.70 2014-12-31 05:34:29.000 365 21185.31 59.12 42861.87 47811.67 2014-12-31 05:34:30.000 365 21185.36 59.15 42861.87 47811.68 2014-12-31 05:34:31.000 365 21185.38 59.16 42861.82 47811.69 2014-12-31 05:34:32.000 365 21185.37 59.17 42861.83 47811.67 2014-12-31 05:34:33.000 365 21185.37 59.15 42861.82 47811.63 2014-12-31 05:34:34.000 365 21185.39 59.16 42861.80 47811.66 2014-12-31 05:34:35.000 365 21185.40 59.16 42861.81 47811.67 2014-12-31 05:34:36.000 365 21185.38 59.12 42861.83 47811.63 2014-12-31 05:34:37.000 365 21185.35 59.10 42861.83 47811.66 2014-12-31 05:34:38.000 365 21185.33 59.08 42861.86 47811.68 2014-12-31 05:34:39.000 365 21185.30 59.05 42861.88 47811.65 2014-12-31 05:34:40.000 365 21185.29 59.02 42861.87 47811.66 2014-12-31 05:34:41.000 365 21185.26 59.00 42861.87 47811.64 2014-12-31 05:34:42.000 365 21185.23 58.98 42861.85 47811.63 2014-12-31 05:34:43.000 365 21185.19 58.93 42861.86 47811.63 2014-12-31 05:34:44.000 365 21185.19 58.88 42861.88 47811.62 2014-12-31 05:34:45.000 365 21185.17 58.83 42861.85 47811.59 2014-12-31 05:34:46.000 365 21185.17 58.76 42861.87 47811.62 2014-12-31 05:34:47.000 365 21185.13 58.73 42861.87 47811.60 2014-12-31 05:34:48.000 365 21185.10 58.70 42861.87 47811.59 2014-12-31 05:34:49.000 365 21185.11 58.66 42861.90 47811.62 2014-12-31 05:34:50.000 365 21185.09 58.61 42861.93 47811.63 2014-12-31 05:34:51.000 365 21185.07 58.57 42861.96 47811.61 2014-12-31 05:34:52.000 365 21185.07 58.52 42861.92 47811.59 2014-12-31 05:34:53.000 365 21185.02 58.49 42861.93 47811.61 2014-12-31 05:34:54.000 365 21185.02 58.45 42861.96 47811.60 2014-12-31 05:34:55.000 365 21185.03 58.41 42861.97 47811.58 2014-12-31 05:34:56.000 365 21185.01 58.38 42861.96 47811.62 2014-12-31 05:34:57.000 365 21185.02 58.37 42861.96 47811.62 2014-12-31 05:34:58.000 365 21185.02 58.37 42861.92 47811.60 2014-12-31 05:34:59.000 365 21185.00 58.38 42861.94 47811.61 2014-12-31 05:35:00.000 365 21185.00 58.43 42861.95 47811.64 2014-12-31 05:35:01.000 365 21185.00 58.49 42861.93 47811.60 2014-12-31 05:35:02.000 365 21185.02 58.53 42861.88 47811.59 2014-12-31 05:35:03.000 365 21185.00 58.55 42861.89 47811.58 2014-12-31 05:35:04.000 365 21184.98 58.60 42861.86 47811.54 2014-12-31 05:35:05.000 365 21184.99 58.63 42861.79 47811.50 2014-12-31 05:35:06.000 365 21185.03 58.65 42861.80 47811.47 2014-12-31 05:35:07.000 365 21185.03 58.65 42861.76 47811.50 2014-12-31 05:35:08.000 365 21185.05 58.67 42861.77 47811.47 2014-12-31 05:35:09.000 365 21185.07 58.67 42861.83 47811.49 2014-12-31 05:35:10.000 365 21185.09 58.70 42861.83 47811.51 2014-12-31 05:35:11.000 365 21185.09 58.71 42861.86 47811.54 2014-12-31 05:35:12.000 365 21185.15 58.72 42861.85 47811.57 2014-12-31 05:35:13.000 365 21185.16 58.75 42861.84 47811.56 2014-12-31 05:35:14.000 365 21185.16 58.75 42861.85 47811.58 2014-12-31 05:35:15.000 365 21185.15 58.79 42861.83 47811.60 2014-12-31 05:35:16.000 365 21185.15 58.84 42861.85 47811.58 2014-12-31 05:35:17.000 365 21185.16 58.90 42861.83 47811.60 2014-12-31 05:35:18.000 365 21185.16 58.90 42861.81 47811.57 2014-12-31 05:35:19.000 365 21185.16 58.90 42861.80 47811.54 2014-12-31 05:35:20.000 365 21185.16 58.87 42861.77 47811.52 2014-12-31 05:35:21.000 365 21185.12 58.86 42861.77 47811.54 2014-12-31 05:35:22.000 365 21185.13 58.83 42861.79 47811.52 2014-12-31 05:35:23.000 365 21185.14 58.77 42861.82 47811.54 2014-12-31 05:35:24.000 365 21185.15 58.73 42861.81 47811.53 2014-12-31 05:35:25.000 365 21185.14 58.72 42861.83 47811.55 2014-12-31 05:35:26.000 365 21185.14 58.73 42861.88 47811.58 2014-12-31 05:35:27.000 365 21185.14 58.76 42861.88 47811.58 2014-12-31 05:35:28.000 365 21185.11 58.80 42861.89 47811.56 2014-12-31 05:35:29.000 365 21185.11 58.85 42861.83 47811.56 2014-12-31 05:35:30.000 365 21185.08 58.87 42861.81 47811.53 2014-12-31 05:35:31.000 365 21185.07 58.85 42861.74 47811.53 2014-12-31 05:35:32.000 365 21185.04 58.87 42861.76 47811.50 2014-12-31 05:35:33.000 365 21185.02 58.88 42861.76 47811.50 2014-12-31 05:35:34.000 365 21185.02 58.89 42861.71 47811.46 2014-12-31 05:35:35.000 365 21185.03 58.93 42861.70 47811.47 2014-12-31 05:35:36.000 365 21185.08 58.90 42861.68 47811.44 2014-12-31 05:35:37.000 365 21185.11 58.86 42861.68 47811.45 2014-12-31 05:35:38.000 365 21185.09 58.85 42861.69 47811.44 2014-12-31 05:35:39.000 365 21185.07 58.87 42861.67 47811.45 2014-12-31 05:35:40.000 365 21185.08 58.85 42861.66 47811.45 2014-12-31 05:35:41.000 365 21185.14 58.80 42861.65 47811.46 2014-12-31 05:35:42.000 365 21185.18 58.77 42861.68 47811.44 2014-12-31 05:35:43.000 365 21185.20 58.74 42861.68 47811.48 2014-12-31 05:35:44.000 365 21185.21 58.71 42861.68 47811.50 2014-12-31 05:35:45.000 365 21185.19 58.68 42861.70 47811.49 2014-12-31 05:35:46.000 365 21185.17 58.65 42861.70 47811.50 2014-12-31 05:35:47.000 365 21185.15 58.63 42861.69 47811.52 2014-12-31 05:35:48.000 365 21185.14 58.63 42861.74 47811.50 2014-12-31 05:35:49.000 365 21185.13 58.66 42861.75 47811.51 2014-12-31 05:35:50.000 365 21185.11 58.67 42861.74 47811.51 2014-12-31 05:35:51.000 365 21185.14 58.62 42861.76 47811.53 2014-12-31 05:35:52.000 365 21185.11 58.59 42861.77 47811.52 2014-12-31 05:35:53.000 365 21185.12 58.57 42861.79 47811.54 2014-12-31 05:35:54.000 365 21185.12 58.54 42861.83 47811.58 2014-12-31 05:35:55.000 365 21185.14 58.48 42861.86 47811.60 2014-12-31 05:35:56.000 365 21185.14 58.45 42861.89 47811.62 2014-12-31 05:35:57.000 365 21185.14 58.45 42861.90 47811.63 2014-12-31 05:35:58.000 365 21185.11 58.42 42861.94 47811.64 2014-12-31 05:35:59.000 365 21185.09 58.42 42861.94 47811.66 2014-12-31 05:36:00.000 365 21185.07 58.42 42861.92 47811.65 2014-12-31 05:36:01.000 365 21185.06 58.42 42861.95 47811.68 2014-12-31 05:36:02.000 365 21185.05 58.43 42861.95 47811.65 2014-12-31 05:36:03.000 365 21185.02 58.46 42861.93 47811.67 2014-12-31 05:36:04.000 365 21184.99 58.46 42861.94 47811.67 2014-12-31 05:36:05.000 365 21184.98 58.46 42861.95 47811.62 2014-12-31 05:36:06.000 365 21184.95 58.48 42861.95 47811.64 2014-12-31 05:36:07.000 365 21184.96 58.48 42861.95 47811.61 2014-12-31 05:36:08.000 365 21184.94 58.47 42861.96 47811.62 2014-12-31 05:36:09.000 365 21184.90 58.51 42861.94 47811.62 2014-12-31 05:36:10.000 365 21184.87 58.55 42861.93 47811.60 2014-12-31 05:36:11.000 365 21184.89 58.55 42861.87 47811.57 2014-12-31 05:36:12.000 365 21184.85 58.57 42861.85 47811.54 2014-12-31 05:36:13.000 365 21184.83 58.60 42861.79 47811.50 2014-12-31 05:36:14.000 365 21184.82 58.61 42861.74 47811.45 2014-12-31 05:36:15.000 365 21184.81 58.61 42861.73 47811.39 2014-12-31 05:36:16.000 365 21184.81 58.56 42861.68 47811.36 2014-12-31 05:36:17.000 365 21184.78 58.54 42861.70 47811.34 2014-12-31 05:36:18.000 365 21184.80 58.50 42861.70 47811.33 2014-12-31 05:36:19.000 365 21184.82 58.45 42861.68 47811.32 2014-12-31 05:36:20.000 365 21184.83 58.39 42861.67 47811.30 2014-12-31 05:36:21.000 365 21184.82 58.31 42861.71 47811.38 2014-12-31 05:36:22.000 365 21184.88 58.23 42861.76 47811.39 2014-12-31 05:36:23.000 365 21184.92 58.13 42861.81 47811.41 2014-12-31 05:36:24.000 365 21184.93 58.06 42861.88 47811.49 2014-12-31 05:36:25.000 365 21184.93 58.05 42861.88 47811.54 2014-12-31 05:36:26.000 365 21184.92 58.05 42861.89 47811.56 2014-12-31 05:36:27.000 365 21184.91 58.05 42861.94 47811.61 2014-12-31 05:36:28.000 365 21184.82 58.14 42861.95 47811.57 2014-12-31 05:36:29.000 365 21184.78 58.24 42861.89 47811.55 2014-12-31 05:36:30.000 365 21184.79 58.31 42861.82 47811.49 2014-12-31 05:36:31.000 365 21184.81 58.37 42861.79 47811.46 2014-12-31 05:36:32.000 365 21184.81 58.41 42861.75 47811.40 2014-12-31 05:36:33.000 365 21184.82 58.44 42861.72 47811.42 2014-12-31 05:36:34.000 365 21184.89 58.45 42861.72 47811.38 2014-12-31 05:36:35.000 365 21184.94 58.48 42861.70 47811.38 2014-12-31 05:36:36.000 365 21184.99 58.51 42861.69 47811.42 2014-12-31 05:36:37.000 365 21185.03 58.55 42861.69 47811.41 2014-12-31 05:36:38.000 365 21185.07 58.57 42861.66 47811.43 2014-12-31 05:36:39.000 365 21185.13 58.56 42861.66 47811.43 2014-12-31 05:36:40.000 365 21185.20 58.57 42861.66 47811.44 2014-12-31 05:36:41.000 365 21185.25 58.59 42861.66 47811.47 2014-12-31 05:36:42.000 365 21185.30 58.57 42861.63 47811.50 2014-12-31 05:36:43.000 365 21185.37 58.59 42861.60 47811.51 2014-12-31 05:36:44.000 365 21185.38 58.59 42861.61 47811.52 2014-12-31 05:36:45.000 365 21185.40 58.60 42861.65 47811.53 2014-12-31 05:36:46.000 365 21185.41 58.64 42861.61 47811.58 2014-12-31 05:36:47.000 365 21185.39 58.66 42861.64 47811.54 2014-12-31 05:36:48.000 365 21185.36 58.71 42861.60 47811.56 2014-12-31 05:36:49.000 365 21185.34 58.71 42861.59 47811.53 2014-12-31 05:36:50.000 365 21185.32 58.72 42861.60 47811.54 2014-12-31 05:36:51.000 365 21185.28 58.77 42861.58 47811.50 2014-12-31 05:36:52.000 365 21185.26 58.80 42861.54 47811.47 2014-12-31 05:36:53.000 365 21185.23 58.81 42861.56 47811.46 2014-12-31 05:36:54.000 365 21185.22 58.80 42861.56 47811.47 2014-12-31 05:36:55.000 365 21185.20 58.83 42861.57 47811.45 2014-12-31 05:36:56.000 365 21185.16 58.83 42861.58 47811.43 2014-12-31 05:36:57.000 365 21185.17 58.85 42861.57 47811.42 2014-12-31 05:36:58.000 365 21185.20 58.84 42861.64 47811.42 2014-12-31 05:36:59.000 365 21185.20 58.82 42861.64 47811.46 2014-12-31 05:37:00.000 365 21185.20 58.83 42861.62 47811.47 2014-12-31 05:37:01.000 365 21185.19 58.86 42861.61 47811.46 2014-12-31 05:37:02.000 365 21185.20 58.87 42861.60 47811.46 2014-12-31 05:37:03.000 365 21185.21 58.87 42861.64 47811.53 2014-12-31 05:37:04.000 365 21185.18 58.90 42861.64 47811.50 2014-12-31 05:37:05.000 365 21185.22 58.89 42861.62 47811.52 2014-12-31 05:37:06.000 365 21185.22 58.90 42861.63 47811.50 2014-12-31 05:37:07.000 365 21185.20 58.90 42861.66 47811.53 2014-12-31 05:37:08.000 365 21185.22 58.87 42861.70 47811.57 2014-12-31 05:37:09.000 365 21185.25 58.86 42861.73 47811.56 2014-12-31 05:37:10.000 365 21185.28 58.83 42861.73 47811.60 2014-12-31 05:37:11.000 365 21185.30 58.80 42861.78 47811.66 2014-12-31 05:37:12.000 365 21185.35 58.79 42861.79 47811.67 2014-12-31 05:37:13.000 365 21185.39 58.77 42861.81 47811.69 2014-12-31 05:37:14.000 365 21185.41 58.75 42861.85 47811.73 2014-12-31 05:37:15.000 365 21185.42 58.76 42861.85 47811.76 2014-12-31 05:37:16.000 365 21185.41 58.74 42861.88 47811.79 2014-12-31 05:37:17.000 365 21185.40 58.75 42861.89 47811.82 2014-12-31 05:37:18.000 365 21185.43 58.73 42861.92 47811.82 2014-12-31 05:37:19.000 365 21185.43 58.71 42861.90 47811.87 2014-12-31 05:37:20.000 365 21185.40 58.72 42861.94 47811.86 2014-12-31 05:37:21.000 365 21185.39 58.70 42861.98 47811.87 2014-12-31 05:37:22.000 365 21185.39 58.69 42862.00 47811.90 2014-12-31 05:37:23.000 365 21185.39 58.69 42862.01 47811.89 2014-12-31 05:37:24.000 365 21185.40 58.69 42862.00 47811.89 2014-12-31 05:37:25.000 365 21185.40 58.70 42862.02 47811.91 2014-12-31 05:37:26.000 365 21185.38 58.67 42862.06 47811.91 2014-12-31 05:37:27.000 365 21185.37 58.64 42862.06 47811.91 2014-12-31 05:37:28.000 365 21185.40 58.62 42862.06 47811.94 2014-12-31 05:37:29.000 365 21185.39 58.60 42862.07 47811.94 2014-12-31 05:37:30.000 365 21185.40 58.58 42862.06 47811.93 2014-12-31 05:37:31.000 365 21185.43 58.54 42862.07 47811.95 2014-12-31 05:37:32.000 365 21185.42 58.54 42862.06 47811.95 2014-12-31 05:37:33.000 365 21185.43 58.52 42862.08 47811.95 2014-12-31 05:37:34.000 365 21185.42 58.52 42862.08 47811.98 2014-12-31 05:37:35.000 365 21185.41 58.52 42862.06 47811.94 2014-12-31 05:37:36.000 365 21185.37 58.52 42862.07 47811.92 2014-12-31 05:37:37.000 365 21185.36 58.49 42862.07 47811.93 2014-12-31 05:37:38.000 365 21185.35 58.45 42862.05 47811.92 2014-12-31 05:37:39.000 365 21185.33 58.42 42862.05 47811.93 2014-12-31 05:37:40.000 365 21185.31 58.42 42862.05 47811.92 2014-12-31 05:37:41.000 365 21185.31 58.42 42862.06 47811.91 2014-12-31 05:37:42.000 365 21185.26 58.41 42862.04 47811.92 2014-12-31 05:37:43.000 365 21185.27 58.39 42862.02 47811.91 2014-12-31 05:37:44.000 365 21185.27 58.40 42862.02 47811.89 2014-12-31 05:37:45.000 365 21185.26 58.43 42862.02 47811.85 2014-12-31 05:37:46.000 365 21185.22 58.44 42862.01 47811.85 2014-12-31 05:37:47.000 365 21185.18 58.47 42861.96 47811.82 2014-12-31 05:37:48.000 365 21185.15 58.47 42861.94 47811.78 2014-12-31 05:37:49.000 365 21185.15 58.52 42861.92 47811.71 2014-12-31 05:37:50.000 365 21185.12 58.56 42861.87 47811.73 2014-12-31 05:37:51.000 365 21185.10 58.56 42861.83 47811.64 2014-12-31 05:37:52.000 365 21185.07 58.57 42861.78 47811.63 2014-12-31 05:37:53.000 365 21185.12 58.60 42861.76 47811.57 2014-12-31 05:37:54.000 365 21185.15 58.60 42861.74 47811.58 2014-12-31 05:37:55.000 365 21185.19 58.63 42861.71 47811.57 2014-12-31 05:37:56.000 365 21185.23 58.63 42861.68 47811.58 2014-12-31 05:37:57.000 365 21185.24 58.64 42861.69 47811.57 2014-12-31 05:37:58.000 365 21185.25 58.68 42861.66 47811.56 2014-12-31 05:37:59.000 365 21185.26 58.72 42861.62 47811.53 2014-12-31 05:38:00.000 365 21185.25 58.73 42861.62 47811.50 2014-12-31 05:38:01.000 365 21185.24 58.74 42861.60 47811.50 2014-12-31 05:38:02.000 365 21185.23 58.76 42861.56 47811.50 2014-12-31 05:38:03.000 365 21185.21 58.76 42861.58 47811.46 2014-12-31 05:38:04.000 365 21185.19 58.75 42861.61 47811.46 2014-12-31 05:38:05.000 365 21185.21 58.72 42861.61 47811.43 2014-12-31 05:38:06.000 365 21185.20 58.74 42861.57 47811.47 2014-12-31 05:38:07.000 365 21185.18 58.77 42861.58 47811.45 2014-12-31 05:38:08.000 365 21185.17 58.80 42861.60 47811.45 2014-12-31 05:38:09.000 365 21185.18 58.80 42861.59 47811.45 2014-12-31 05:38:10.000 365 21185.18 58.79 42861.58 47811.45 2014-12-31 05:38:11.000 365 21185.15 58.81 42861.61 47811.45 2014-12-31 05:38:12.000 365 21185.11 58.81 42861.61 47811.44 2014-12-31 05:38:13.000 365 21185.12 58.84 42861.62 47811.43 2014-12-31 05:38:14.000 365 21185.10 58.85 42861.61 47811.42 2014-12-31 05:38:15.000 365 21185.07 58.86 42861.58 47811.41 2014-12-31 05:38:16.000 365 21185.06 58.89 42861.55 47811.41 2014-12-31 05:38:17.000 365 21185.05 58.93 42861.58 47811.35 2014-12-31 05:38:18.000 365 21185.04 58.94 42861.56 47811.35 2014-12-31 05:38:19.000 365 21185.05 58.91 42861.50 47811.34 2014-12-31 05:38:20.000 365 21185.05 58.89 42861.50 47811.31 2014-12-31 05:38:21.000 365 21185.09 58.85 42861.50 47811.32 2014-12-31 05:38:22.000 365 21185.07 58.82 42861.52 47811.35 2014-12-31 05:38:23.000 365 21185.07 58.82 42861.52 47811.35 2014-12-31 05:38:24.000 365 21185.07 58.83 42861.53 47811.35 2014-12-31 05:38:25.000 365 21185.06 58.86 42861.53 47811.34 2014-12-31 05:38:26.000 365 21185.04 58.86 42861.52 47811.29 2014-12-31 05:38:27.000 365 21185.05 58.84 42861.50 47811.30 2014-12-31 05:38:28.000 365 21185.05 58.82 42861.46 47811.28 2014-12-31 05:38:29.000 365 21185.05 58.85 42861.49 47811.27 2014-12-31 05:38:30.000 365 21185.03 58.84 42861.49 47811.24 2014-12-31 05:38:31.000 365 21185.06 58.80 42861.45 47811.27 2014-12-31 05:38:32.000 365 21185.07 58.75 42861.47 47811.28 2014-12-31 05:38:33.000 365 21185.04 58.74 42861.49 47811.28 2014-12-31 05:38:34.000 365 21185.05 58.78 42861.51 47811.27 2014-12-31 05:38:35.000 365 21185.07 58.79 42861.51 47811.30 2014-12-31 05:38:36.000 365 21185.05 58.80 42861.50 47811.28 2014-12-31 05:38:37.000 365 21185.04 58.86 42861.46 47811.29 2014-12-31 05:38:38.000 365 21185.06 58.88 42861.44 47811.28 2014-12-31 05:38:39.000 365 21185.09 58.89 42861.44 47811.28 2014-12-31 05:38:40.000 365 21185.09 58.93 42861.45 47811.28 2014-12-31 05:38:41.000 365 21185.11 58.96 42861.44 47811.25 2014-12-31 05:38:42.000 365 21185.13 58.96 42861.44 47811.26 2014-12-31 05:38:43.000 365 21185.14 58.94 42861.45 47811.26 2014-12-31 05:38:44.000 365 21185.16 58.95 42861.42 47811.28 2014-12-31 05:38:45.000 365 21185.20 58.99 42861.38 47811.25 2014-12-31 05:38:46.000 365 21185.23 58.97 42861.38 47811.26 2014-12-31 05:38:47.000 365 21185.19 58.99 42861.38 47811.25 2014-12-31 05:38:48.000 365 21185.17 59.00 42861.36 47811.25 2014-12-31 05:38:49.000 365 21185.16 58.99 42861.37 47811.22 2014-12-31 05:38:50.000 365 21185.15 58.98 42861.36 47811.23 2014-12-31 05:38:51.000 365 21185.12 58.98 42861.33 47811.18 2014-12-31 05:38:52.000 365 21185.07 59.01 42861.32 47811.18 2014-12-31 05:38:53.000 365 21185.02 59.09 42861.29 47811.15 2014-12-31 05:38:54.000 365 21185.02 59.09 42861.29 47811.10 2014-12-31 05:38:55.000 365 21185.03 59.09 42861.23 47811.07 2014-12-31 05:38:56.000 365 21185.06 59.05 42861.23 47811.05 2014-12-31 05:38:57.000 365 21185.03 59.00 42861.22 47811.06 2014-12-31 05:38:58.000 365 21185.07 58.98 42861.23 47811.03 2014-12-31 05:38:59.000 365 21185.10 58.96 42861.25 47811.06 2014-12-31 05:39:00.000 365 21185.15 58.91 42861.26 47811.08 2014-12-31 05:39:01.000 365 21185.20 58.87 42861.26 47811.12 2014-12-31 05:39:02.000 365 21185.23 58.79 42861.30 47811.16 2014-12-31 05:39:03.000 365 21185.27 58.74 42861.35 47811.20 2014-12-31 05:39:04.000 365 21185.25 58.72 42861.38 47811.23 2014-12-31 05:39:05.000 365 21185.26 58.74 42861.38 47811.26 2014-12-31 05:39:06.000 365 21185.27 58.77 42861.39 47811.26 2014-12-31 05:39:07.000 365 21185.26 58.76 42861.35 47811.27 2014-12-31 05:39:08.000 365 21185.26 58.77 42861.32 47811.27 2014-12-31 05:39:09.000 365 21185.26 58.75 42861.36 47811.27 2014-12-31 05:39:10.000 365 21185.25 58.72 42861.37 47811.25 2014-12-31 05:39:11.000 365 21185.23 58.72 42861.38 47811.26 2014-12-31 05:39:12.000 365 21185.27 58.68 42861.39 47811.29 2014-12-31 05:39:13.000 365 21185.34 58.64 42861.40 47811.30 2014-12-31 05:39:14.000 365 21185.35 58.61 42861.42 47811.33 2014-12-31 05:39:15.000 365 21185.33 58.57 42861.47 47811.36 2014-12-31 05:39:16.000 365 21185.36 58.59 42861.49 47811.40 2014-12-31 05:39:17.000 365 21185.36 58.59 42861.51 47811.42 2014-12-31 05:39:18.000 365 21185.34 58.55 42861.53 47811.42 2014-12-31 05:39:19.000 365 21185.36 58.52 42861.55 47811.44 2014-12-31 05:39:20.000 365 21185.38 58.54 42861.56 47811.47 2014-12-31 05:39:21.000 365 21185.40 58.52 42861.59 47811.47 2014-12-31 05:39:22.000 365 21185.41 58.50 42861.58 47811.51 2014-12-31 05:39:23.000 365 21185.40 58.47 42861.61 47811.52 2014-12-31 05:39:24.000 365 21185.37 58.47 42861.62 47811.54 2014-12-31 05:39:25.000 365 21185.35 58.46 42861.66 47811.51 2014-12-31 05:39:26.000 365 21185.36 58.46 42861.66 47811.55 2014-12-31 05:39:27.000 365 21185.34 58.46 42861.65 47811.54 2014-12-31 05:39:28.000 365 21185.34 58.44 42861.64 47811.53 2014-12-31 05:39:29.000 365 21185.31 58.43 42861.64 47811.51 2014-12-31 05:39:30.000 365 21185.31 58.45 42861.61 47811.51 2014-12-31 05:39:31.000 365 21185.28 58.46 42861.64 47811.50 2014-12-31 05:39:32.000 365 21185.26 58.43 42861.65 47811.50 2014-12-31 05:39:33.000 365 21185.23 58.41 42861.66 47811.52 2014-12-31 05:39:34.000 365 21185.21 58.44 42861.65 47811.49 2014-12-31 05:39:35.000 365 21185.22 58.41 42861.67 47811.50 2014-12-31 05:39:36.000 365 21185.19 58.42 42861.68 47811.48 2014-12-31 05:39:37.000 365 21185.16 58.42 42861.67 47811.48 2014-12-31 05:39:38.000 365 21185.13 58.39 42861.67 47811.47 2014-12-31 05:39:39.000 365 21185.14 58.36 42861.67 47811.47 2014-12-31 05:39:40.000 365 21185.12 58.32 42861.70 47811.47 2014-12-31 05:39:41.000 365 21185.10 58.28 42861.69 47811.47 2014-12-31 05:39:42.000 365 21185.09 58.26 42861.69 47811.51 2014-12-31 05:39:43.000 365 21185.07 58.25 42861.74 47811.49 2014-12-31 05:39:44.000 365 21185.11 58.24 42861.76 47811.54 2014-12-31 05:39:45.000 365 21185.13 58.21 42861.75 47811.51 2014-12-31 05:39:46.000 365 21185.11 58.21 42861.76 47811.51 2014-12-31 05:39:47.000 365 21185.10 58.22 42861.75 47811.51 2014-12-31 05:39:48.000 365 21185.11 58.21 42861.74 47811.54 2014-12-31 05:39:49.000 365 21185.10 58.20 42861.72 47811.52 2014-12-31 05:39:50.000 365 21185.10 58.17 42861.75 47811.52 2014-12-31 05:39:51.000 365 21185.09 58.17 42861.80 47811.53 2014-12-31 05:39:52.000 365 21185.08 58.19 42861.78 47811.53 2014-12-31 05:39:53.000 365 21185.09 58.23 42861.76 47811.54 2014-12-31 05:39:54.000 365 21185.09 58.21 42861.78 47811.54 2014-12-31 05:39:55.000 365 21185.08 58.20 42861.81 47811.51 2014-12-31 05:39:56.000 365 21185.07 58.21 42861.81 47811.54 2014-12-31 05:39:57.000 365 21185.10 58.22 42861.77 47811.52 2014-12-31 05:39:58.000 365 21185.10 58.23 42861.79 47811.54 2014-12-31 05:39:59.000 365 21185.08 58.23 42861.78 47811.54 2014-12-31 05:40:00.000 365 21185.09 58.22 42861.79 47811.54 2014-12-31 05:40:01.000 365 21185.08 58.24 42861.83 47811.55 2014-12-31 05:40:02.000 365 21185.04 58.28 42861.83 47811.54 2014-12-31 05:40:03.000 365 21185.04 58.33 42861.79 47811.54 2014-12-31 05:40:04.000 365 21185.03 58.38 42861.79 47811.55 2014-12-31 05:40:05.000 365 21185.04 58.42 42861.80 47811.53 2014-12-31 05:40:06.000 365 21185.05 58.45 42861.81 47811.51 2014-12-31 05:40:07.000 365 21185.05 58.51 42861.79 47811.52 2014-12-31 05:40:08.000 365 21185.06 58.59 42861.76 47811.51 2014-12-31 05:40:09.000 365 21185.07 58.60 42861.76 47811.49 2014-12-31 05:40:10.000 365 21185.07 58.64 42861.75 47811.49 2014-12-31 05:40:11.000 365 21185.05 58.68 42861.75 47811.51 2014-12-31 05:40:12.000 365 21185.04 58.73 42861.74 47811.49 2014-12-31 05:40:13.000 365 21185.08 58.78 42861.76 47811.50 2014-12-31 05:40:14.000 365 21185.10 58.80 42861.78 47811.51 2014-12-31 05:40:15.000 365 21185.13 58.85 42861.79 47811.52 2014-12-31 05:40:16.000 365 21185.12 58.89 42861.81 47811.55 2014-12-31 05:40:17.000 365 21185.11 58.90 42861.81 47811.54 2014-12-31 05:40:18.000 365 21185.10 58.94 42861.79 47811.55 2014-12-31 05:40:19.000 365 21185.11 58.99 42861.81 47811.58 2014-12-31 05:40:20.000 365 21185.16 59.01 42861.82 47811.60 2014-12-31 05:40:21.000 365 21185.20 59.04 42861.82 47811.61 2014-12-31 05:40:22.000 365 21185.21 59.05 42861.86 47811.64 2014-12-31 05:40:23.000 365 21185.21 59.05 42861.85 47811.67 2014-12-31 05:40:24.000 365 21185.25 59.03 42861.88 47811.69 2014-12-31 05:40:25.000 365 21185.29 59.01 42861.95 47811.75 2014-12-31 05:40:26.000 365 21185.34 59.01 42861.97 47811.78 2014-12-31 05:40:27.000 365 21185.35 59.00 42861.96 47811.83 2014-12-31 05:40:28.000 365 21185.34 59.00 42861.99 47811.85 2014-12-31 05:40:29.000 365 21185.35 58.99 42862.00 47811.88 2014-12-31 05:40:30.000 365 21185.36 59.00 42862.03 47811.88 2014-12-31 05:40:31.000 365 21185.34 58.99 42862.06 47811.88 2014-12-31 05:40:32.000 365 21185.39 58.95 42862.01 47811.90 2014-12-31 05:40:33.000 365 21185.39 58.93 42862.02 47811.90 2014-12-31 05:40:34.000 365 21185.40 58.91 42862.04 47811.93 2014-12-31 05:40:35.000 365 21185.38 58.91 42862.05 47811.93 2014-12-31 05:40:36.000 365 21185.39 58.91 42862.07 47811.93 2014-12-31 05:40:37.000 365 21185.39 58.91 42862.06 47811.97 2014-12-31 05:40:38.000 365 21185.41 58.89 42862.09 47811.96 2014-12-31 05:40:39.000 365 21185.41 58.88 42862.10 47811.94 2014-12-31 05:40:40.000 365 21185.40 58.87 42862.12 47811.99 2014-12-31 05:40:41.000 365 21185.39 58.86 42862.11 47811.98 2014-12-31 05:40:42.000 365 21185.39 58.82 42862.12 47811.97 2014-12-31 05:40:43.000 365 21185.43 58.79 42862.14 47812.00 2014-12-31 05:40:44.000 365 21185.46 58.76 42862.12 47812.00 2014-12-31 05:40:45.000 365 21185.44 58.72 42862.15 47812.01 2014-12-31 05:40:46.000 365 21185.44 58.68 42862.11 47812.03 2014-12-31 05:40:47.000 365 21185.47 58.65 42862.09 47812.03 2014-12-31 05:40:48.000 365 21185.47 58.60 42862.09 47812.02 2014-12-31 05:40:49.000 365 21185.47 58.50 42862.10 47812.02 2014-12-31 05:40:50.000 365 21185.49 58.46 42862.10 47812.01 2014-12-31 05:40:51.000 365 21185.47 58.40 42862.15 47812.04 2014-12-31 05:40:52.000 365 21185.47 58.36 42862.14 47811.99 2014-12-31 05:40:53.000 365 21185.47 58.28 42862.15 47812.01 2014-12-31 05:40:54.000 365 21185.46 58.22 42862.11 47812.03 2014-12-31 05:40:55.000 365 21185.45 58.16 42862.09 47812.02 2014-12-31 05:40:56.000 365 21185.42 58.12 42862.10 47812.00 2014-12-31 05:40:57.000 365 21185.39 58.08 42862.10 47812.00 2014-12-31 05:40:58.000 365 21185.38 58.05 42862.11 47811.97 2014-12-31 05:40:59.000 365 21185.35 58.02 42862.09 47811.97 2014-12-31 05:41:00.000 365 21185.33 57.95 42862.08 47811.95 2014-12-31 05:41:01.000 365 21185.32 57.93 42862.08 47811.95 2014-12-31 05:41:02.000 365 21185.30 57.92 42862.09 47811.94 2014-12-31 05:41:03.000 365 21185.28 57.89 42862.11 47811.94 2014-12-31 05:41:04.000 365 21185.25 57.86 42862.09 47811.91 2014-12-31 05:41:05.000 365 21185.26 57.84 42862.10 47811.93 2014-12-31 05:41:06.000 365 21185.26 57.80 42862.09 47811.93 2014-12-31 05:41:07.000 365 21185.29 57.79 42862.06 47811.91 2014-12-31 05:41:08.000 365 21185.26 57.79 42862.09 47811.92 2014-12-31 05:41:09.000 365 21185.25 57.79 42862.10 47811.94 2014-12-31 05:41:10.000 365 21185.24 57.75 42862.09 47811.91 2014-12-31 05:41:11.000 365 21185.25 57.76 42862.11 47811.94 2014-12-31 05:41:12.000 365 21185.26 57.74 42862.09 47811.92 2014-12-31 05:41:13.000 365 21185.24 57.77 42862.10 47811.92 2014-12-31 05:41:14.000 365 21185.22 57.81 42862.10 47811.92 2014-12-31 05:41:15.000 365 21185.18 57.87 42862.05 47811.88 2014-12-31 05:41:16.000 365 21185.14 57.87 42862.03 47811.86 2014-12-31 05:41:17.000 365 21185.13 57.90 42862.01 47811.82 2014-12-31 05:41:18.000 365 21185.10 57.93 42861.98 47811.77 2014-12-31 05:41:19.000 365 21185.09 57.92 42861.96 47811.75 2014-12-31 05:41:20.000 365 21185.06 57.94 42861.98 47811.73 2014-12-31 05:41:21.000 365 21185.06 57.93 42861.95 47811.71 2014-12-31 05:41:22.000 365 21185.06 57.93 42861.93 47811.70 2014-12-31 05:41:23.000 365 21185.06 57.94 42861.96 47811.68 2014-12-31 05:41:24.000 365 21185.02 58.00 42861.95 47811.71 2014-12-31 05:41:25.000 365 21185.01 58.05 42861.88 47811.70 2014-12-31 05:41:26.000 365 21185.02 58.06 42861.90 47811.66 2014-12-31 05:41:27.000 365 21185.03 58.08 42861.85 47811.61 2014-12-31 05:41:28.000 365 21185.02 58.12 42861.85 47811.61 2014-12-31 05:41:29.000 365 21185.04 58.12 42861.87 47811.61 2014-12-31 05:41:30.000 365 21185.06 58.11 42861.87 47811.60 2014-12-31 05:41:31.000 365 21185.08 58.13 42861.87 47811.61 2014-12-31 05:41:32.000 365 21185.07 58.11 42861.83 47811.60 2014-12-31 05:41:33.000 365 21185.11 58.09 42861.84 47811.65 2014-12-31 05:41:34.000 365 21185.11 58.07 42861.86 47811.64 2014-12-31 05:41:35.000 365 21185.15 58.06 42861.85 47811.69 2014-12-31 05:41:36.000 365 21185.19 58.07 42861.88 47811.66 2014-12-31 05:41:37.000 365 21185.22 58.04 42861.88 47811.70 2014-12-31 05:41:38.000 365 21185.25 58.01 42861.89 47811.72 2014-12-31 05:41:39.000 365 21185.25 58.00 42861.89 47811.73 2014-12-31 05:41:40.000 365 21185.26 58.01 42861.89 47811.77 2014-12-31 05:41:41.000 365 21185.30 57.98 42861.91 47811.78 2014-12-31 05:41:42.000 365 21185.31 57.99 42861.93 47811.79 2014-12-31 05:41:43.000 365 21185.32 57.99 42861.94 47811.79 2014-12-31 05:41:44.000 365 21185.31 58.04 42861.93 47811.82 2014-12-31 05:41:45.000 365 21185.30 58.08 42861.94 47811.82 2014-12-31 05:41:46.000 365 21185.28 58.12 42861.93 47811.79 2014-12-31 05:41:47.000 365 21185.27 58.15 42861.95 47811.77 2014-12-31 05:41:48.000 365 21185.26 58.17 42861.93 47811.78 2014-12-31 05:41:49.000 365 21185.28 58.20 42861.91 47811.77 2014-12-31 05:41:50.000 365 21185.26 58.26 42861.89 47811.79 2014-12-31 05:41:51.000 365 21185.24 58.35 42861.86 47811.75 2014-12-31 05:41:52.000 365 21185.25 58.44 42861.82 47811.73 2014-12-31 05:41:53.000 365 21185.27 58.51 42861.79 47811.70 2014-12-31 05:41:54.000 365 21185.26 58.56 42861.76 47811.64 2014-12-31 05:41:55.000 365 21185.25 58.58 42861.75 47811.62 2014-12-31 05:41:56.000 365 21185.27 58.62 42861.69 47811.63 2014-12-31 05:41:57.000 365 21185.31 58.66 42861.70 47811.59 2014-12-31 05:41:58.000 365 21185.34 58.70 42861.69 47811.61 2014-12-31 05:41:59.000 365 21185.35 58.70 42861.67 47811.60 2014-12-31 05:42:00.000 365 21185.34 58.72 42861.67 47811.60 2014-12-31 05:42:01.000 365 21185.34 58.75 42861.69 47811.59 2014-12-31 05:42:02.000 365 21185.39 58.73 42861.68 47811.62 2014-12-31 05:42:03.000 365 21185.35 58.78 42861.69 47811.59 2014-12-31 05:42:04.000 365 21185.38 58.82 42861.71 47811.62 2014-12-31 05:42:05.000 365 21185.41 58.84 42861.71 47811.64 2014-12-31 05:42:06.000 365 21185.39 58.89 42861.68 47811.61 2014-12-31 05:42:07.000 365 21185.39 58.94 42861.68 47811.61 2014-12-31 05:42:08.000 365 21185.38 58.98 42861.67 47811.58 2014-12-31 05:42:09.000 365 21185.33 59.07 42861.60 47811.54 2014-12-31 05:42:10.000 365 21185.29 59.13 42861.54 47811.51 2014-12-31 05:42:11.000 365 21185.24 59.18 42861.47 47811.44 2014-12-31 05:42:12.000 365 21185.23 59.20 42861.44 47811.36 2014-12-31 05:42:13.000 365 21185.22 59.18 42861.40 47811.33 2014-12-31 05:42:14.000 365 21185.20 59.18 42861.34 47811.25 2014-12-31 05:42:15.000 365 21185.19 59.21 42861.32 47811.23 2014-12-31 05:42:16.000 365 21185.13 59.21 42861.26 47811.22 2014-12-31 05:42:17.000 365 21185.11 59.27 42861.25 47811.15 2014-12-31 05:42:18.000 365 21185.06 59.33 42861.20 47811.11 2014-12-31 05:42:19.000 365 21184.99 59.36 42861.15 47811.05 2014-12-31 05:42:20.000 365 21184.95 59.41 42861.09 47810.97 2014-12-31 05:42:21.000 365 21184.96 59.41 42861.05 47810.92 2014-12-31 05:42:22.000 365 21184.98 59.39 42861.00 47810.89 2014-12-31 05:42:23.000 365 21184.99 59.40 42861.01 47810.88 2014-12-31 05:42:24.000 365 21185.02 59.36 42861.01 47810.87 2014-12-31 05:42:25.000 365 21185.08 59.30 42861.06 47810.88 2014-12-31 05:42:26.000 365 21185.15 59.22 42861.10 47810.93 2014-12-31 05:42:27.000 365 21185.18 59.21 42861.14 47811.00 2014-12-31 05:42:28.000 365 21185.26 59.19 42861.21 47811.06 2014-12-31 05:42:29.000 365 21185.32 59.14 42861.24 47811.10 2014-12-31 05:42:30.000 365 21185.40 59.10 42861.28 47811.20 2014-12-31 05:42:31.000 365 21185.45 59.05 42861.30 47811.27 2014-12-31 05:42:32.000 365 21185.55 59.02 42861.35 47811.34 2014-12-31 05:42:33.000 365 21185.58 59.03 42861.39 47811.39 2014-12-31 05:42:34.000 365 21185.67 59.04 42861.42 47811.49 2014-12-31 05:42:35.000 365 21185.69 59.04 42861.43 47811.47 2014-12-31 05:42:36.000 365 21185.70 59.09 42861.46 47811.54 2014-12-31 05:42:37.000 365 21185.74 59.10 42861.46 47811.58 2014-12-31 05:42:38.000 365 21185.75 59.11 42861.49 47811.59 2014-12-31 05:42:39.000 365 21185.79 59.09 42861.47 47811.60 2014-12-31 05:42:40.000 365 21185.83 59.09 42861.51 47811.66 2014-12-31 05:42:41.000 365 21185.83 59.10 42861.54 47811.66 2014-12-31 05:42:42.000 365 21185.83 59.10 42861.54 47811.68 2014-12-31 05:42:43.000 365 21185.87 59.10 42861.56 47811.71 2014-12-31 05:42:44.000 365 21185.87 59.11 42861.59 47811.74 2014-12-31 05:42:45.000 365 21185.85 59.14 42861.60 47811.74 2014-12-31 05:42:46.000 365 21185.84 59.14 42861.55 47811.75 2014-12-31 05:42:47.000 365 21185.83 59.16 42861.57 47811.74 2014-12-31 05:42:48.000 365 21185.80 59.15 42861.56 47811.73 2014-12-31 05:42:49.000 365 21185.78 59.16 42861.59 47811.73 2014-12-31 05:42:50.000 365 21185.76 59.20 42861.58 47811.70 2014-12-31 05:42:51.000 365 21185.74 59.22 42861.58 47811.70 2014-12-31 05:42:52.000 365 21185.73 59.24 42861.60 47811.69 2014-12-31 05:42:53.000 365 21185.69 59.25 42861.56 47811.67 2014-12-31 05:42:54.000 365 21185.69 59.26 42861.54 47811.65 2014-12-31 05:42:55.000 365 21185.68 59.23 42861.53 47811.63 2014-12-31 05:42:56.000 365 21185.66 59.25 42861.53 47811.63 2014-12-31 05:42:57.000 365 21185.65 59.29 42861.52 47811.59 2014-12-31 05:42:58.000 365 21185.64 59.30 42861.48 47811.57 2014-12-31 05:42:59.000 365 21185.65 59.27 42861.46 47811.54 2014-12-31 05:43:00.000 365 21185.65 59.28 42861.46 47811.56 2014-12-31 05:43:01.000 365 21185.65 59.25 42861.49 47811.54 2014-12-31 05:43:02.000 365 21185.67 59.22 42861.50 47811.53 2014-12-31 05:43:03.000 365 21185.67 59.21 42861.45 47811.55 2014-12-31 05:43:04.000 365 21185.65 59.19 42861.45 47811.53 2014-12-31 05:43:05.000 365 21185.68 59.15 42861.46 47811.53 2014-12-31 05:43:06.000 365 21185.72 59.09 42861.45 47811.54 2014-12-31 05:43:07.000 365 21185.75 59.04 42861.49 47811.57 2014-12-31 05:43:08.000 365 21185.74 58.98 42861.50 47811.58 2014-12-31 05:43:09.000 365 21185.74 58.94 42861.49 47811.60 2014-12-31 05:43:10.000 365 21185.73 58.91 42861.52 47811.63 2014-12-31 05:43:11.000 365 21185.77 58.84 42861.58 47811.67 2014-12-31 05:43:12.000 365 21185.76 58.81 42861.60 47811.70 2014-12-31 05:43:13.000 365 21185.78 58.78 42861.65 47811.73 2014-12-31 05:43:14.000 365 21185.77 58.76 42861.64 47811.74 2014-12-31 05:43:15.000 365 21185.74 58.77 42861.62 47811.75 2014-12-31 05:43:16.000 365 21185.73 58.81 42861.61 47811.74 2014-12-31 05:43:17.000 365 21185.69 58.84 42861.58 47811.71 2014-12-31 05:43:18.000 365 21185.70 58.82 42861.56 47811.64 2014-12-31 05:43:19.000 365 21185.69 58.81 42861.55 47811.61 2014-12-31 05:43:20.000 365 21185.70 58.79 42861.53 47811.63 2014-12-31 05:43:21.000 365 21185.71 58.77 42861.54 47811.60 2014-12-31 05:43:22.000 365 21185.71 58.77 42861.52 47811.61 2014-12-31 05:43:23.000 365 21185.73 58.75 42861.53 47811.62 2014-12-31 05:43:24.000 365 21185.75 58.72 42861.53 47811.63 2014-12-31 05:43:25.000 365 21185.77 58.68 42861.53 47811.65 2014-12-31 05:43:26.000 365 21185.79 58.66 42861.57 47811.67 2014-12-31 05:43:27.000 365 21185.79 58.67 42861.62 47811.69 2014-12-31 05:43:28.000 365 21185.82 58.66 42861.60 47811.71 2014-12-31 05:43:29.000 365 21185.82 58.65 42861.62 47811.75 2014-12-31 05:43:30.000 365 21185.87 58.61 42861.64 47811.76 2014-12-31 05:43:31.000 365 21185.88 58.63 42861.68 47811.81 2014-12-31 05:43:32.000 365 21185.90 58.64 42861.67 47811.80 2014-12-31 05:43:33.000 365 21185.90 58.64 42861.71 47811.83 2014-12-31 05:43:34.000 365 21185.92 58.65 42861.72 47811.85 2014-12-31 05:43:35.000 365 21185.94 58.66 42861.74 47811.88 2014-12-31 05:43:36.000 365 21185.96 58.66 42861.77 47811.90 2014-12-31 05:43:37.000 365 21186.00 58.65 42861.77 47811.93 2014-12-31 05:43:38.000 365 21186.04 58.69 42861.78 47811.98 2014-12-31 05:43:39.000 365 21186.06 58.68 42861.80 47811.99 2014-12-31 05:43:40.000 365 21186.10 58.67 42861.85 47812.03 2014-12-31 05:43:41.000 365 21186.15 58.65 42861.89 47812.07 2014-12-31 05:43:42.000 365 21186.16 58.62 42861.92 47812.11 2014-12-31 05:43:43.000 365 21186.16 58.60 42861.95 47812.15 2014-12-31 05:43:44.000 365 21186.20 58.54 42861.97 47812.21 2014-12-31 05:43:45.000 365 21186.23 58.54 42862.01 47812.23 2014-12-31 05:43:46.000 365 21186.23 58.56 42862.03 47812.28 2014-12-31 05:43:47.000 365 21186.23 58.53 42862.05 47812.29 2014-12-31 05:43:48.000 365 21186.21 58.53 42862.06 47812.31 2014-12-31 05:43:49.000 365 21186.22 58.50 42862.09 47812.33 2014-12-31 05:43:50.000 365 21186.20 58.49 42862.11 47812.34 2014-12-31 05:43:51.000 365 21186.17 58.49 42862.13 47812.35 2014-12-31 05:43:52.000 365 21186.13 58.47 42862.14 47812.35 2014-12-31 05:43:53.000 365 21186.09 58.44 42862.15 47812.33 2014-12-31 05:43:54.000 365 21186.06 58.39 42862.16 47812.35 2014-12-31 05:43:55.000 365 21185.99 58.35 42862.15 47812.33 2014-12-31 05:43:56.000 365 21185.96 58.32 42862.16 47812.31 2014-12-31 05:43:57.000 365 21185.96 58.28 42862.18 47812.32 2014-12-31 05:43:58.000 365 21185.91 58.27 42862.19 47812.31 2014-12-31 05:43:59.000 365 21185.87 58.26 42862.17 47812.28 2014-12-31 05:44:00.000 365 21185.86 58.22 42862.18 47812.27 2014-12-31 05:44:01.000 365 21185.84 58.21 42862.18 47812.27 2014-12-31 05:44:02.000 365 21185.81 58.17 42862.19 47812.26 2014-12-31 05:44:03.000 365 21185.78 58.11 42862.18 47812.26 2014-12-31 05:44:04.000 365 21185.74 58.09 42862.18 47812.25 2014-12-31 05:44:05.000 365 21185.69 58.09 42862.18 47812.25 2014-12-31 05:44:06.000 365 21185.66 58.07 42862.19 47812.22 2014-12-31 05:44:07.000 365 21185.66 58.04 42862.19 47812.20 2014-12-31 05:44:08.000 365 21185.62 58.02 42862.18 47812.18 2014-12-31 05:44:09.000 365 21185.58 58.01 42862.16 47812.19 2014-12-31 05:44:10.000 365 21185.56 57.99 42862.17 47812.14 2014-12-31 05:44:11.000 365 21185.53 58.00 42862.21 47812.15 2014-12-31 05:44:12.000 365 21185.50 58.00 42862.21 47812.13 2014-12-31 05:44:13.000 365 21185.46 58.01 42862.21 47812.13 2014-12-31 05:44:14.000 365 21185.45 57.99 42862.21 47812.11 2014-12-31 05:44:15.000 365 21185.45 57.97 42862.20 47812.10 2014-12-31 05:44:16.000 365 21185.42 57.93 42862.18 47812.06 2014-12-31 05:44:17.000 365 21185.39 57.94 42862.17 47812.05 2014-12-31 05:44:18.000 365 21185.39 57.91 42862.19 47812.05 2014-12-31 05:44:19.000 365 21185.39 57.87 42862.17 47812.05 2014-12-31 05:44:20.000 365 21185.36 57.82 42862.19 47812.03 2014-12-31 05:44:21.000 365 21185.36 57.80 42862.21 47812.05 2014-12-31 05:44:22.000 365 21185.32 57.77 42862.21 47812.04 2014-12-31 05:44:23.000 365 21185.31 57.75 42862.20 47812.04 2014-12-31 05:44:24.000 365 21185.27 57.74 42862.20 47812.02 2014-12-31 05:44:25.000 365 21185.27 57.74 42862.21 47812.02 2014-12-31 05:44:26.000 365 21185.21 57.74 42862.22 47812.02 2014-12-31 05:44:27.000 365 21185.18 57.77 42862.23 47812.01 2014-12-31 05:44:28.000 365 21185.19 57.80 42862.24 47812.01 2014-12-31 05:44:29.000 365 21185.19 57.80 42862.22 47812.01 2014-12-31 05:44:30.000 365 21185.18 57.78 42862.23 47812.01 2014-12-31 05:44:31.000 365 21185.17 57.80 42862.23 47812.01 2014-12-31 05:44:32.000 365 21185.10 57.89 42862.22 47811.98 2014-12-31 05:44:33.000 365 21185.08 57.91 42862.19 47811.96 2014-12-31 05:44:34.000 365 21185.05 57.90 42862.14 47811.92 2014-12-31 05:44:35.000 365 21185.09 57.91 42862.10 47811.88 2014-12-31 05:44:36.000 365 21185.11 57.86 42862.11 47811.88 2014-12-31 05:44:37.000 365 21185.08 57.85 42862.11 47811.84 2014-12-31 05:44:38.000 365 21185.09 57.81 42862.11 47811.86 2014-12-31 05:44:39.000 365 21185.09 57.76 42862.08 47811.86 2014-12-31 05:44:40.000 365 21185.11 57.73 42862.09 47811.84 2014-12-31 05:44:41.000 365 21185.12 57.70 42862.08 47811.84 2014-12-31 05:44:42.000 365 21185.11 57.69 42862.06 47811.83 2014-12-31 05:44:43.000 365 21185.09 57.70 42862.09 47811.82 2014-12-31 05:44:44.000 365 21185.10 57.69 42862.10 47811.81 2014-12-31 05:44:45.000 365 21185.07 57.69 42862.09 47811.80 2014-12-31 05:44:46.000 365 21185.02 57.66 42862.10 47811.79 2014-12-31 05:44:47.000 365 21184.97 57.67 42862.08 47811.77 2014-12-31 05:44:48.000 365 21184.96 57.68 42862.05 47811.78 2014-12-31 05:44:49.000 365 21184.93 57.68 42862.05 47811.73 2014-12-31 05:44:50.000 365 21184.94 57.69 42862.05 47811.75 2014-12-31 05:44:51.000 365 21184.98 57.72 42862.05 47811.73 2014-12-31 05:44:52.000 365 21184.99 57.70 42862.04 47811.75 2014-12-31 05:44:53.000 365 21184.97 57.68 42862.04 47811.76 2014-12-31 05:44:54.000 365 21185.01 57.68 42862.05 47811.75 2014-12-31 05:44:55.000 365 21185.06 57.70 42862.06 47811.79 2014-12-31 05:44:56.000 365 21185.11 57.70 42862.06 47811.82 2014-12-31 05:44:57.000 365 21185.13 57.68 42862.05 47811.81 2014-12-31 05:44:58.000 365 21185.14 57.68 42862.05 47811.84 2014-12-31 05:44:59.000 365 21185.14 57.69 42862.07 47811.85 2014-12-31 05:45:00.000 365 21185.13 57.71 42862.07 47811.84 2014-12-31 05:45:01.000 365 21185.10 57.71 42862.07 47811.86 2014-12-31 05:45:02.000 365 21185.11 57.69 42862.07 47811.83 2014-12-31 05:45:03.000 365 21185.11 57.71 42862.10 47811.83 2014-12-31 05:45:04.000 365 21185.05 57.73 42862.08 47811.83 2014-12-31 05:45:05.000 365 21185.02 57.78 42862.04 47811.81 2014-12-31 05:45:06.000 365 21185.01 57.83 42862.04 47811.78 2014-12-31 05:45:07.000 365 21184.94 57.88 42862.04 47811.74 2014-12-31 05:45:08.000 365 21184.89 57.94 42861.98 47811.70 2014-12-31 05:45:09.000 365 21184.87 57.99 42861.94 47811.66 2014-12-31 05:45:10.000 365 21184.83 58.04 42861.90 47811.62 2014-12-31 05:45:11.000 365 21184.78 58.12 42861.89 47811.59 2014-12-31 05:45:12.000 365 21184.78 58.17 42861.87 47811.50 2014-12-31 05:45:13.000 365 21184.74 58.24 42861.83 47811.51 2014-12-31 05:45:14.000 365 21184.75 58.25 42861.79 47811.45 2014-12-31 05:45:15.000 365 21184.74 58.25 42861.78 47811.43 2014-12-31 05:45:16.000 365 21184.72 58.28 42861.75 47811.42 2014-12-31 05:45:17.000 365 21184.69 58.29 42861.75 47811.40 2014-12-31 05:45:18.000 365 21184.75 58.32 42861.75 47811.37 2014-12-31 05:45:19.000 365 21184.71 58.35 42861.75 47811.38 2014-12-31 05:45:20.000 365 21184.68 58.38 42861.76 47811.39 2014-12-31 05:45:21.000 365 21184.64 58.42 42861.76 47811.33 2014-12-31 05:45:22.000 365 21184.60 58.46 42861.73 47811.32 2014-12-31 05:45:23.000 365 21184.60 58.48 42861.64 47811.26 2014-12-31 05:45:24.000 365 21184.59 58.51 42861.66 47811.26 2014-12-31 05:45:25.000 365 21184.54 58.56 42861.66 47811.22 2014-12-31 05:45:26.000 365 21184.53 58.57 42861.67 47811.22 2014-12-31 05:45:27.000 365 21184.51 58.60 42861.65 47811.19 2014-12-31 05:45:28.000 365 21184.47 58.66 42861.66 47811.19 2014-12-31 05:45:29.000 365 21184.46 58.69 42861.66 47811.19 2014-12-31 05:45:30.000 365 21184.46 58.76 42861.64 47811.19 2014-12-31 05:45:31.000 365 21184.46 58.82 42861.65 47811.16 2014-12-31 05:45:32.000 365 21184.47 58.87 42861.67 47811.20 2014-12-31 05:45:33.000 365 21184.51 58.90 42861.65 47811.17 2014-12-31 05:45:34.000 365 21184.52 58.93 42861.66 47811.17 2014-12-31 05:45:35.000 365 21184.53 58.98 42861.64 47811.18 2014-12-31 05:45:36.000 365 21184.58 59.06 42861.64 47811.19 2014-12-31 05:45:37.000 365 21184.60 59.12 42861.62 47811.22 2014-12-31 05:45:38.000 365 21184.63 59.18 42861.63 47811.19 2014-12-31 05:45:39.000 365 21184.66 59.23 42861.58 47811.20 2014-12-31 05:45:40.000 365 21184.69 59.32 42861.56 47811.19 2014-12-31 05:45:41.000 365 21184.70 59.39 42861.53 47811.19 2014-12-31 05:45:42.000 365 21184.68 59.43 42861.52 47811.16 2014-12-31 05:45:43.000 365 21184.68 59.49 42861.51 47811.14 2014-12-31 05:45:44.000 365 21184.71 59.54 42861.52 47811.14 2014-12-31 05:45:45.000 365 21184.72 59.58 42861.49 47811.13 2014-12-31 05:45:46.000 365 21184.73 59.65 42861.49 47811.14 2014-12-31 05:45:47.000 365 21184.74 59.70 42861.49 47811.14 2014-12-31 05:45:48.000 365 21184.70 59.74 42861.50 47811.15 2014-12-31 05:45:49.000 365 21184.73 59.74 42861.48 47811.15 2014-12-31 05:45:50.000 365 21184.73 59.77 42861.50 47811.14 2014-12-31 05:45:51.000 365 21184.75 59.80 42861.49 47811.16 2014-12-31 05:45:52.000 365 21184.78 59.85 42861.49 47811.13 2014-12-31 05:45:53.000 365 21184.79 59.87 42861.50 47811.16 2014-12-31 05:45:54.000 365 21184.77 59.88 42861.46 47811.15 2014-12-31 05:45:55.000 365 21184.77 59.91 42861.45 47811.17 2014-12-31 05:45:56.000 365 21184.78 59.93 42861.45 47811.17 2014-12-31 05:45:57.000 365 21184.78 59.98 42861.47 47811.14 2014-12-31 05:45:58.000 365 21184.76 60.05 42861.43 47811.14 2014-12-31 05:45:59.000 365 21184.74 60.10 42861.45 47811.10 2014-12-31 05:46:00.000 365 21184.72 60.12 42861.43 47811.08 2014-12-31 05:46:01.000 365 21184.71 60.13 42861.38 47811.04 2014-12-31 05:46:02.000 365 21184.71 60.17 42861.36 47811.02 2014-12-31 05:46:03.000 365 21184.73 60.17 42861.33 47811.03 2014-12-31 05:46:04.000 365 21184.73 60.17 42861.31 47811.00 2014-12-31 05:46:05.000 365 21184.72 60.18 42861.30 47811.02 2014-12-31 05:46:06.000 365 21184.77 60.16 42861.32 47810.98 2014-12-31 05:46:07.000 365 21184.78 60.15 42861.32 47811.02 2014-12-31 05:46:08.000 365 21184.79 60.15 42861.29 47811.01 2014-12-31 05:46:09.000 365 21184.82 60.14 42861.32 47811.03 2014-12-31 05:46:10.000 365 21184.86 60.12 42861.33 47811.05 2014-12-31 05:46:11.000 365 21184.90 60.11 42861.33 47811.06 2014-12-31 05:46:12.000 365 21184.91 60.10 42861.34 47811.08 2014-12-31 05:46:13.000 365 21184.95 60.10 42861.38 47811.09 2014-12-31 05:46:14.000 365 21184.99 60.09 42861.35 47811.11 2014-12-31 05:46:15.000 365 21184.99 60.10 42861.36 47811.14 2014-12-31 05:46:16.000 365 21185.02 60.12 42861.34 47811.13 2014-12-31 05:46:17.000 365 21185.04 60.12 42861.37 47811.16 2014-12-31 05:46:18.000 365 21185.07 60.13 42861.38 47811.15 2014-12-31 05:46:19.000 365 21185.11 60.12 42861.36 47811.18 2014-12-31 05:46:20.000 365 21185.11 60.14 42861.39 47811.19 2014-12-31 05:46:21.000 365 21185.13 60.16 42861.42 47811.18 2014-12-31 05:46:22.000 365 21185.13 60.17 42861.44 47811.23 2014-12-31 05:46:23.000 365 21185.18 60.17 42861.40 47811.23 2014-12-31 05:46:24.000 365 21185.19 60.18 42861.43 47811.25 2014-12-31 05:46:25.000 365 21185.22 60.17 42861.43 47811.27 2014-12-31 05:46:26.000 365 21185.26 60.16 42861.43 47811.28 2014-12-31 05:46:27.000 365 21185.27 60.17 42861.45 47811.32 2014-12-31 05:46:28.000 365 21185.33 60.14 42861.47 47811.33 2014-12-31 05:46:29.000 365 21185.34 60.11 42861.48 47811.37 2014-12-31 05:46:30.000 365 21185.37 60.09 42861.50 47811.38 2014-12-31 05:46:31.000 365 21185.40 60.07 42861.51 47811.42 2014-12-31 05:46:32.000 365 21185.46 60.05 42861.52 47811.46 2014-12-31 05:46:33.000 365 21185.48 60.00 42861.54 47811.47 2014-12-31 05:46:34.000 365 21185.51 59.93 42861.56 47811.52 2014-12-31 05:46:35.000 365 21185.53 59.92 42861.58 47811.56 2014-12-31 05:46:36.000 365 21185.56 59.88 42861.60 47811.61 2014-12-31 05:46:37.000 365 21185.58 59.84 42861.63 47811.61 2014-12-31 05:46:38.000 365 21185.58 59.80 42861.65 47811.63 2014-12-31 05:46:39.000 365 21185.62 59.76 42861.66 47811.65 2014-12-31 05:46:40.000 365 21185.63 59.73 42861.62 47811.68 2014-12-31 05:46:41.000 365 21185.64 59.70 42861.67 47811.71 2014-12-31 05:46:42.000 365 21185.67 59.65 42861.70 47811.73 2014-12-31 05:46:43.000 365 21185.70 59.60 42861.74 47811.79 2014-12-31 05:46:44.000 365 21185.73 59.54 42861.79 47811.79 2014-12-31 05:46:45.000 365 21185.77 59.48 42861.83 47811.83 2014-12-31 05:46:46.000 365 21185.78 59.42 42861.86 47811.86 2014-12-31 05:46:47.000 365 21185.79 59.37 42861.84 47811.89 2014-12-31 05:46:48.000 365 21185.81 59.31 42861.86 47811.91 2014-12-31 05:46:49.000 365 21185.81 59.28 42861.89 47811.94 2014-12-31 05:46:50.000 365 21185.86 59.20 42861.91 47811.98 2014-12-31 05:46:51.000 365 21185.85 59.15 42861.95 47811.99 2014-12-31 05:46:52.000 365 21185.85 59.07 42861.95 47812.01 2014-12-31 05:46:53.000 365 21185.84 58.99 42862.00 47812.06 2014-12-31 05:46:54.000 365 21185.84 58.92 42861.98 47812.03 2014-12-31 05:46:55.000 365 21185.83 58.88 42861.99 47812.10 2014-12-31 05:46:56.000 365 21185.83 58.83 42862.01 47812.10 2014-12-31 05:46:57.000 365 21185.83 58.80 42862.08 47812.11 2014-12-31 05:46:58.000 365 21185.80 58.76 42862.08 47812.14 2014-12-31 05:46:59.000 365 21185.79 58.74 42862.09 47812.11 2014-12-31 05:47:00.000 365 21185.75 58.71 42862.08 47812.11 2014-12-31 05:47:01.000 365 21185.73 58.68 42862.12 47812.13 2014-12-31 05:47:02.000 365 21185.71 58.63 42862.14 47812.12 2014-12-31 05:47:03.000 365 21185.71 58.62 42862.15 47812.12 2014-12-31 05:47:04.000 365 21185.68 58.60 42862.18 47812.15 2014-12-31 05:47:05.000 365 21185.64 58.58 42862.18 47812.16 2014-12-31 05:47:06.000 365 21185.66 58.57 42862.18 47812.19 2014-12-31 05:47:07.000 365 21185.68 58.56 42862.20 47812.19 2014-12-31 05:47:08.000 365 21185.66 58.56 42862.25 47812.21 2014-12-31 05:47:09.000 365 21185.67 58.56 42862.30 47812.23 2014-12-31 05:47:10.000 365 21185.69 58.59 42862.31 47812.24 2014-12-31 05:47:11.000 365 21185.70 58.60 42862.34 47812.29 2014-12-31 05:47:12.000 365 21185.73 58.62 42862.36 47812.30 2014-12-31 05:47:13.000 365 21185.74 58.63 42862.35 47812.32 2014-12-31 05:47:14.000 365 21185.73 58.67 42862.38 47812.33 2014-12-31 05:47:15.000 365 21185.77 58.70 42862.37 47812.38 2014-12-31 05:47:16.000 365 21185.76 58.73 42862.37 47812.37 2014-12-31 05:47:17.000 365 21185.77 58.75 42862.37 47812.40 2014-12-31 05:47:18.000 365 21185.79 58.78 42862.39 47812.40 2014-12-31 05:47:19.000 365 21185.80 58.81 42862.38 47812.40 2014-12-31 05:47:20.000 365 21185.80 58.84 42862.36 47812.41 2014-12-31 05:47:21.000 365 21185.82 58.88 42862.38 47812.41 2014-12-31 05:47:22.000 365 21185.82 58.93 42862.39 47812.43 2014-12-31 05:47:23.000 365 21185.82 58.98 42862.39 47812.44 2014-12-31 05:47:24.000 365 21185.82 59.03 42862.39 47812.42 2014-12-31 05:47:25.000 365 21185.84 59.06 42862.37 47812.43 2014-12-31 05:47:26.000 365 21185.82 59.11 42862.35 47812.41 2014-12-31 05:47:27.000 365 21185.81 59.16 42862.36 47812.42 2014-12-31 05:47:28.000 365 21185.80 59.22 42862.39 47812.39 2014-12-31 05:47:29.000 365 21185.79 59.25 42862.36 47812.40 2014-12-31 05:47:30.000 365 21185.83 59.27 42862.35 47812.39 2014-12-31 05:47:31.000 365 21185.88 59.30 42862.34 47812.42 2014-12-31 05:47:32.000 365 21185.90 59.35 42862.33 47812.39 2014-12-31 05:47:33.000 365 21185.89 59.36 42862.35 47812.41 2014-12-31 05:47:34.000 365 21185.92 59.37 42862.38 47812.43 2014-12-31 05:47:35.000 365 21185.92 59.39 42862.40 47812.44 2014-12-31 05:47:36.000 365 21185.95 59.40 42862.41 47812.42 2014-12-31 05:47:37.000 365 21185.96 59.42 42862.41 47812.46 2014-12-31 05:47:38.000 365 21185.98 59.44 42862.40 47812.47 2014-12-31 05:47:39.000 365 21185.99 59.47 42862.36 47812.49 2014-12-31 05:47:40.000 365 21186.01 59.47 42862.41 47812.47 2014-12-31 05:47:41.000 365 21186.02 59.50 42862.45 47812.48 2014-12-31 05:47:42.000 365 21186.01 59.52 42862.43 47812.52 2014-12-31 05:47:43.000 365 21185.99 59.54 42862.43 47812.51 2014-12-31 05:47:44.000 365 21185.99 59.54 42862.43 47812.50 2014-12-31 05:47:45.000 365 21186.01 59.54 42862.43 47812.50 2014-12-31 05:47:46.000 365 21186.01 59.55 42862.39 47812.52 2014-12-31 05:47:47.000 365 21186.00 59.55 42862.38 47812.50 2014-12-31 05:47:48.000 365 21186.00 59.54 42862.37 47812.51 2014-12-31 05:47:49.000 365 21185.97 59.56 42862.34 47812.48 2014-12-31 05:47:50.000 365 21185.98 59.57 42862.32 47812.48 2014-12-31 05:47:51.000 365 21186.01 59.56 42862.30 47812.42 2014-12-31 05:47:52.000 365 21185.99 59.52 42862.29 47812.41 2014-12-31 05:47:53.000 365 21186.01 59.49 42862.26 47812.42 2014-12-31 05:47:54.000 365 21186.00 59.45 42862.24 47812.39 2014-12-31 05:47:55.000 365 21186.01 59.40 42862.24 47812.40 2014-12-31 05:47:56.000 365 21186.01 59.38 42862.26 47812.38 2014-12-31 05:47:57.000 365 21185.99 59.36 42862.24 47812.38 2014-12-31 05:47:58.000 365 21185.97 59.35 42862.24 47812.37 2014-12-31 05:47:59.000 365 21185.97 59.31 42862.21 47812.37 2014-12-31 05:48:00.000 365 21185.96 59.29 42862.25 47812.37 2014-12-31 05:48:01.000 365 21185.95 59.25 42862.27 47812.34 2014-12-31 05:48:02.000 365 21185.93 59.26 42862.25 47812.36 2014-12-31 05:48:03.000 365 21185.94 59.25 42862.23 47812.36 2014-12-31 05:48:04.000 365 21185.92 59.24 42862.22 47812.33 2014-12-31 05:48:05.000 365 21185.91 59.23 42862.23 47812.33 2014-12-31 05:48:06.000 365 21185.92 59.22 42862.24 47812.34 2014-12-31 05:48:07.000 365 21185.92 59.22 42862.24 47812.33 2014-12-31 05:48:08.000 365 21185.93 59.19 42862.22 47812.33 2014-12-31 05:48:09.000 365 21185.90 59.18 42862.21 47812.35 2014-12-31 05:48:10.000 365 21185.89 59.21 42862.22 47812.34 2014-12-31 05:48:11.000 365 21185.86 59.23 42862.21 47812.34 2014-12-31 05:48:12.000 365 21185.85 59.28 42862.20 47812.30 2014-12-31 05:48:13.000 365 21185.82 59.32 42862.17 47812.26 2014-12-31 05:48:14.000 365 21185.79 59.38 42862.14 47812.22 2014-12-31 05:48:15.000 365 21185.75 59.39 42862.11 47812.18 2014-12-31 05:48:16.000 365 21185.78 59.45 42862.06 47812.14 2014-12-31 05:48:17.000 365 21185.76 59.47 42862.04 47812.14 2014-12-31 05:48:18.000 365 21185.77 59.46 42862.01 47812.11 2014-12-31 05:48:19.000 365 21185.81 59.51 42862.00 47812.08 2014-12-31 05:48:20.000 365 21185.83 59.52 42862.00 47812.09 2014-12-31 05:48:21.000 365 21185.87 59.50 42862.03 47812.12 2014-12-31 05:48:22.000 365 21185.92 59.50 42862.03 47812.13 2014-12-31 05:48:23.000 365 21185.95 59.51 42862.01 47812.15 2014-12-31 05:48:24.000 365 21185.97 59.54 42862.02 47812.16 2014-12-31 05:48:25.000 365 21186.02 59.54 42862.06 47812.17 2014-12-31 05:48:26.000 365 21186.06 59.56 42862.04 47812.19 2014-12-31 05:48:27.000 365 21186.06 59.58 42862.06 47812.23 2014-12-31 05:48:28.000 365 21186.06 59.60 42862.08 47812.21 2014-12-31 05:48:29.000 365 21186.06 59.65 42862.06 47812.21 2014-12-31 05:48:30.000 365 21186.03 59.72 42862.03 47812.22 2014-12-31 05:48:31.000 365 21186.02 59.76 42862.00 47812.17 2014-12-31 05:48:32.000 365 21186.01 59.78 42861.98 47812.17 2014-12-31 05:48:33.000 365 21186.00 59.83 42861.96 47812.14 2014-12-31 05:48:34.000 365 21185.95 59.85 42861.96 47812.10 2014-12-31 05:48:35.000 365 21185.94 59.89 42861.92 47812.09 2014-12-31 05:48:36.000 365 21185.95 59.94 42861.91 47812.04 2014-12-31 05:48:37.000 365 21185.93 59.97 42861.90 47812.04 2014-12-31 05:48:38.000 365 21185.94 59.97 42861.89 47812.01 2014-12-31 05:48:39.000 365 21185.92 60.01 42861.84 47811.99 2014-12-31 05:48:40.000 365 21185.87 60.04 42861.83 47811.95 2014-12-31 05:48:41.000 365 21185.88 60.02 42861.76 47811.93 2014-12-31 05:48:42.000 365 21185.89 60.01 42861.79 47811.94 2014-12-31 05:48:43.000 365 21185.87 59.98 42861.79 47811.90 2014-12-31 05:48:44.000 365 21185.89 59.95 42861.80 47811.90 2014-12-31 05:48:45.000 365 21185.89 59.95 42861.79 47811.91 2014-12-31 05:48:46.000 365 21185.93 59.91 42861.78 47811.90 2014-12-31 05:48:47.000 365 21185.95 59.87 42861.79 47811.93 2014-12-31 05:48:48.000 365 21185.97 59.84 42861.81 47811.93 2014-12-31 05:48:49.000 365 21185.99 59.81 42861.78 47811.95 2014-12-31 05:48:50.000 365 21185.99 59.80 42861.74 47811.95 2014-12-31 05:48:51.000 365 21185.96 59.79 42861.78 47811.95 2014-12-31 05:48:52.000 365 21185.96 59.78 42861.81 47811.96 2014-12-31 05:48:53.000 365 21185.97 59.77 42861.79 47811.94 2014-12-31 05:48:54.000 365 21185.94 59.77 42861.81 47811.95 2014-12-31 05:48:55.000 365 21185.92 59.80 42861.82 47811.96 2014-12-31 05:48:56.000 365 21185.89 59.83 42861.80 47811.91 2014-12-31 05:48:57.000 365 21185.88 59.85 42861.76 47811.92 2014-12-31 05:48:58.000 365 21185.90 59.84 42861.75 47811.90 2014-12-31 05:48:59.000 365 21185.90 59.86 42861.75 47811.86 2014-12-31 05:49:00.000 365 21185.90 59.86 42861.72 47811.87 2014-12-31 05:49:01.000 365 21185.91 59.86 42861.71 47811.87 2014-12-31 05:49:02.000 365 21185.94 59.84 42861.73 47811.89 2014-12-31 05:49:03.000 365 21185.95 59.86 42861.70 47811.86 2014-12-31 05:49:04.000 365 21186.00 59.88 42861.70 47811.86 2014-12-31 05:49:05.000 365 21186.03 59.89 42861.67 47811.89 2014-12-31 05:49:06.000 365 21186.07 59.90 42861.67 47811.90 2014-12-31 05:49:07.000 365 21186.12 59.89 42861.68 47811.94 2014-12-31 05:49:08.000 365 21186.17 59.91 42861.66 47811.92 2014-12-31 05:49:09.000 365 21186.21 59.94 42861.69 47811.97 2014-12-31 05:49:10.000 365 21186.22 59.96 42861.69 47811.98 2014-12-31 05:49:11.000 365 21186.23 60.00 42861.68 47811.99 2014-12-31 05:49:12.000 365 21186.23 60.02 42861.71 47811.99 2014-12-31 05:49:13.000 365 21186.22 60.04 42861.68 47811.99 2014-12-31 05:49:14.000 365 21186.23 60.07 42861.64 47811.98 2014-12-31 05:49:15.000 365 21186.22 60.11 42861.64 47811.97 2014-12-31 05:49:16.000 365 21186.21 60.15 42861.64 47811.93 2014-12-31 05:49:17.000 365 21186.18 60.17 42861.62 47811.91 2014-12-31 05:49:18.000 365 21186.12 60.17 42861.61 47811.90 2014-12-31 05:49:19.000 365 21186.12 60.17 42861.57 47811.86 2014-12-31 05:49:20.000 365 21186.13 60.15 42861.59 47811.86 2014-12-31 05:49:21.000 365 21186.11 60.16 42861.57 47811.84 2014-12-31 05:49:22.000 365 21186.15 60.16 42861.55 47811.87 2014-12-31 05:49:23.000 365 21186.15 60.16 42861.57 47811.81 2014-12-31 05:49:24.000 365 21186.19 60.15 42861.56 47811.83 2014-12-31 05:49:25.000 365 21186.20 60.14 42861.54 47811.83 2014-12-31 05:49:26.000 365 21186.20 60.13 42861.56 47811.82 2014-12-31 05:49:27.000 365 21186.20 60.10 42861.56 47811.85 2014-12-31 05:49:28.000 365 21186.23 60.08 42861.55 47811.86 2014-12-31 05:49:29.000 365 21186.25 60.04 42861.61 47811.87 2014-12-31 05:49:30.000 365 21186.25 60.04 42861.60 47811.90 2014-12-31 05:49:31.000 365 21186.27 60.02 42861.58 47811.88 2014-12-31 05:49:32.000 365 21186.29 60.00 42861.60 47811.93 2014-12-31 05:49:33.000 365 21186.29 59.99 42861.60 47811.94 2014-12-31 05:49:34.000 365 21186.29 59.99 42861.63 47811.92 2014-12-31 05:49:35.000 365 21186.24 59.98 42861.63 47811.94 2014-12-31 05:49:36.000 365 21186.27 59.97 42861.61 47811.94 2014-12-31 05:49:37.000 365 21186.27 59.96 42861.62 47811.95 2014-12-31 05:49:38.000 365 21186.24 59.99 42861.66 47811.93 2014-12-31 05:49:39.000 365 21186.23 60.02 42861.63 47811.94 2014-12-31 05:49:40.000 365 21186.23 60.07 42861.61 47811.93 2014-12-31 05:49:41.000 365 21186.23 60.10 42861.62 47811.92 2014-12-31 05:49:42.000 365 21186.25 60.08 42861.60 47811.92 2014-12-31 05:49:43.000 365 21186.27 60.06 42861.62 47811.91 2014-12-31 05:49:44.000 365 21186.30 60.03 42861.59 47811.95 2014-12-31 05:49:45.000 365 21186.33 60.01 42861.62 47811.96 2014-12-31 05:49:46.000 365 21186.35 59.98 42861.68 47811.99 2014-12-31 05:49:47.000 365 21186.35 59.96 42861.69 47812.02 2014-12-31 05:49:48.000 365 21186.35 59.93 42861.67 47812.02 2014-12-31 05:49:49.000 365 21186.34 59.90 42861.72 47812.04 2014-12-31 05:49:50.000 365 21186.32 59.85 42861.72 47812.03 2014-12-31 05:49:51.000 365 21186.25 59.81 42861.75 47812.04 2014-12-31 05:49:52.000 365 21186.21 59.78 42861.77 47812.05 2014-12-31 05:49:53.000 365 21186.18 59.76 42861.75 47812.03 2014-12-31 05:49:54.000 365 21186.18 59.75 42861.78 47811.98 2014-12-31 05:49:55.000 365 21186.15 59.72 42861.78 47812.00 2014-12-31 05:49:56.000 365 21186.11 59.72 42861.74 47811.99 2014-12-31 05:49:57.000 365 21186.07 59.74 42861.71 47811.96 2014-12-31 05:49:58.000 365 21186.05 59.73 42861.72 47811.98 2014-12-31 05:49:59.000 365 21186.03 59.76 42861.72 47811.94 2014-12-31 05:50:00.000 365 21186.03 59.76 42861.75 47811.94 2014-12-31 05:50:01.000 365 21186.04 59.78 42861.73 47811.91 2014-12-31 05:50:02.000 365 21186.09 59.84 42861.71 47811.95 2014-12-31 05:50:03.000 365 21186.07 59.86 42861.69 47811.95 2014-12-31 05:50:04.000 365 21186.09 59.90 42861.69 47811.92 2014-12-31 05:50:05.000 365 21186.12 59.93 42861.69 47811.93 2014-12-31 05:50:06.000 365 21186.14 59.91 42861.68 47811.93 2014-12-31 05:50:07.000 365 21186.15 59.90 42861.68 47811.96 2014-12-31 05:50:08.000 365 21186.18 59.91 42861.65 47811.93 2014-12-31 05:50:09.000 365 21186.21 59.88 42861.68 47811.95 2014-12-31 05:50:10.000 365 21186.21 59.88 42861.70 47811.96 2014-12-31 05:50:11.000 365 21186.23 59.89 42861.69 47811.97 2014-12-31 05:50:12.000 365 21186.24 59.88 42861.66 47811.99 2014-12-31 05:50:13.000 365 21186.21 59.84 42861.68 47811.97 2014-12-31 05:50:14.000 365 21186.22 59.83 42861.69 47812.00 2014-12-31 05:50:15.000 365 21186.15 59.82 42861.69 47811.97 2014-12-31 05:50:16.000 365 21186.13 59.83 42861.70 47811.95 2014-12-31 05:50:17.000 365 21186.10 59.81 42861.71 47811.93 2014-12-31 05:50:18.000 365 21186.08 59.78 42861.70 47811.92 2014-12-31 05:50:19.000 365 21186.01 59.77 42861.74 47811.90 2014-12-31 05:50:20.000 365 21186.00 59.76 42861.74 47811.88 2014-12-31 05:50:21.000 365 21185.97 59.78 42861.71 47811.88 2014-12-31 05:50:22.000 365 21185.92 59.82 42861.70 47811.87 2014-12-31 05:50:23.000 365 21185.91 59.82 42861.66 47811.82 2014-12-31 05:50:24.000 365 21185.91 59.81 42861.66 47811.83 2014-12-31 05:50:25.000 365 21185.93 59.78 42861.67 47811.83 2014-12-31 05:50:26.000 365 21185.92 59.75 42861.66 47811.81 2014-12-31 05:50:27.000 365 21185.97 59.73 42861.67 47811.83 2014-12-31 05:50:28.000 365 21186.01 59.70 42861.68 47811.84 2014-12-31 05:50:29.000 365 21186.06 59.65 42861.68 47811.88 2014-12-31 05:50:30.000 365 21186.10 59.63 42861.71 47811.89 2014-12-31 05:50:31.000 365 21186.11 59.60 42861.73 47811.91 2014-12-31 05:50:32.000 365 21186.14 59.58 42861.74 47811.94 2014-12-31 05:50:33.000 365 21186.13 59.56 42861.71 47811.96 2014-12-31 05:50:34.000 365 21186.14 59.54 42861.70 47811.99 2014-12-31 05:50:35.000 365 21186.15 59.51 42861.71 47811.98 2014-12-31 05:50:36.000 365 21186.17 59.50 42861.75 47811.99 2014-12-31 05:50:37.000 365 21186.14 59.48 42861.76 47812.02 2014-12-31 05:50:38.000 365 21186.14 59.48 42861.76 47811.99 2014-12-31 05:50:39.000 365 21186.13 59.46 42861.77 47811.99 2014-12-31 05:50:40.000 365 21186.10 59.42 42861.80 47812.01 2014-12-31 05:50:41.000 365 21186.10 59.39 42861.84 47812.02 2014-12-31 05:50:42.000 365 21186.10 59.35 42861.86 47812.05 2014-12-31 05:50:43.000 365 21186.10 59.31 42861.88 47812.04 2014-12-31 05:50:44.000 365 21186.08 59.31 42861.89 47812.07 2014-12-31 05:50:45.000 365 21186.10 59.29 42861.92 47812.12 2014-12-31 05:50:46.000 365 21186.11 59.28 42861.95 47812.12 2014-12-31 05:50:47.000 365 21186.14 59.25 42861.99 47812.16 2014-12-31 05:50:48.000 365 21186.14 59.25 42862.03 47812.24 2014-12-31 05:50:49.000 365 21186.15 59.24 42862.09 47812.28 2014-12-31 05:50:50.000 365 21186.18 59.24 42862.16 47812.31 2014-12-31 05:50:51.000 365 21186.22 59.25 42862.19 47812.39 2014-12-31 05:50:52.000 365 21186.24 59.26 42862.19 47812.42 2014-12-31 05:50:53.000 365 21186.26 59.27 42862.23 47812.46 2014-12-31 05:50:54.000 365 21186.28 59.27 42862.28 47812.52 2014-12-31 05:50:55.000 365 21186.30 59.28 42862.32 47812.54 2014-12-31 05:50:56.000 365 21186.32 59.29 42862.33 47812.58 2014-12-31 05:50:57.000 365 21186.34 59.29 42862.32 47812.60 2014-12-31 05:50:58.000 365 21186.32 59.31 42862.36 47812.60 2014-12-31 05:50:59.000 365 21186.33 59.33 42862.34 47812.60 2014-12-31 05:51:00.000 365 21186.35 59.35 42862.33 47812.60 2014-12-31 05:51:01.000 365 21186.36 59.35 42862.31 47812.60 2014-12-31 05:51:02.000 365 21186.36 59.33 42862.30 47812.57 2014-12-31 05:51:03.000 365 21186.34 59.32 42862.28 47812.57 2014-12-31 05:51:04.000 365 21186.34 59.31 42862.28 47812.56 2014-12-31 05:51:05.000 365 21186.36 59.30 42862.27 47812.56 2014-12-31 05:51:06.000 365 21186.33 59.28 42862.23 47812.54 2014-12-31 05:51:07.000 365 21186.34 59.26 42862.22 47812.53 2014-12-31 05:51:08.000 365 21186.31 59.25 42862.23 47812.53 2014-12-31 05:51:09.000 365 21186.29 59.26 42862.24 47812.53 2014-12-31 05:51:10.000 365 21186.26 59.26 42862.23 47812.48 2014-12-31 05:51:11.000 365 21186.23 59.28 42862.20 47812.48 2014-12-31 05:51:12.000 365 21186.19 59.31 42862.25 47812.46 2014-12-31 05:51:13.000 365 21186.11 59.37 42862.22 47812.46 2014-12-31 05:51:14.000 365 21186.05 59.42 42862.20 47812.41 2014-12-31 05:51:15.000 365 21186.02 59.48 42862.21 47812.39 2014-12-31 05:51:16.000 365 21185.97 59.58 42862.17 47812.36 2014-12-31 05:51:17.000 365 21185.95 59.65 42862.21 47812.35 2014-12-31 05:51:18.000 365 21185.91 59.71 42862.15 47812.30 2014-12-31 05:51:19.000 365 21185.91 59.75 42862.12 47812.28 2014-12-31 05:51:20.000 365 21185.90 59.80 42862.12 47812.27 2014-12-31 05:51:21.000 365 21185.93 59.86 42862.10 47812.24 2014-12-31 05:51:22.000 365 21185.94 59.90 42862.07 47812.22 2014-12-31 05:51:23.000 365 21185.97 59.93 42862.05 47812.19 2014-12-31 05:51:24.000 365 21186.01 59.94 42862.02 47812.18 2014-12-31 05:51:25.000 365 21186.07 59.95 42862.00 47812.18 2014-12-31 05:51:26.000 365 21186.11 59.98 42861.97 47812.19 2014-12-31 05:51:27.000 365 21186.11 60.00 42861.93 47812.16 2014-12-31 05:51:28.000 365 21186.15 60.01 42861.96 47812.18 2014-12-31 05:51:29.000 365 21186.20 60.01 42861.96 47812.21 2014-12-31 05:51:30.000 365 21186.22 60.01 42861.96 47812.21 2014-12-31 05:51:31.000 365 21186.24 60.02 42861.93 47812.23 2014-12-31 05:51:32.000 365 21186.24 60.02 42861.97 47812.25 2014-12-31 05:51:33.000 365 21186.25 60.00 42861.96 47812.25 2014-12-31 05:51:34.000 365 21186.26 59.98 42861.96 47812.26 2014-12-31 05:51:35.000 365 21186.26 59.99 42861.97 47812.27 2014-12-31 05:51:36.000 365 21186.26 60.01 42861.97 47812.25 2014-12-31 05:51:37.000 365 21186.24 60.01 42862.00 47812.27 2014-12-31 05:51:38.000 365 21186.24 60.02 42862.01 47812.27 2014-12-31 05:51:39.000 365 21186.24 60.07 42861.99 47812.27 2014-12-31 05:51:40.000 365 21186.23 60.08 42862.01 47812.27 2014-12-31 05:51:41.000 365 21186.27 60.10 42861.98 47812.28 2014-12-31 05:51:42.000 365 21186.31 60.10 42862.00 47812.30 2014-12-31 05:51:43.000 365 21186.34 60.14 42861.99 47812.31 2014-12-31 05:51:44.000 365 21186.37 60.15 42861.96 47812.29 2014-12-31 05:51:45.000 365 21186.46 60.15 42861.95 47812.32 2014-12-31 05:51:46.000 365 21186.50 60.16 42861.95 47812.33 2014-12-31 05:51:47.000 365 21186.53 60.16 42861.94 47812.33 2014-12-31 05:51:48.000 365 21186.57 60.15 42861.97 47812.34 2014-12-31 05:51:49.000 365 21186.63 60.15 42861.94 47812.37 2014-12-31 05:51:50.000 365 21186.68 60.09 42861.93 47812.39 2014-12-31 05:51:51.000 365 21186.70 60.07 42861.93 47812.40 2014-12-31 05:51:52.000 365 21186.76 60.03 42861.89 47812.40 2014-12-31 05:51:53.000 365 21186.79 60.00 42861.91 47812.42 2014-12-31 05:51:54.000 365 21186.82 59.98 42861.95 47812.45 2014-12-31 05:51:55.000 365 21186.84 59.92 42861.93 47812.46 2014-12-31 05:51:56.000 365 21186.87 59.89 42861.91 47812.50 2014-12-31 05:51:57.000 365 21186.84 59.87 42861.94 47812.49 2014-12-31 05:51:58.000 365 21186.82 59.89 42861.95 47812.49 2014-12-31 05:51:59.000 365 21186.82 59.88 42861.93 47812.50 2014-12-31 05:52:00.000 365 21186.77 59.85 42861.92 47812.48 2014-12-31 05:52:01.000 365 21186.75 59.78 42861.90 47812.45 2014-12-31 05:52:02.000 365 21186.76 59.75 42861.92 47812.46 2014-12-31 05:52:03.000 365 21186.75 59.73 42861.96 47812.46 2014-12-31 05:52:04.000 365 21186.75 59.66 42861.97 47812.47 2014-12-31 05:52:05.000 365 21186.77 59.64 42861.97 47812.48 2014-12-31 05:52:06.000 365 21186.76 59.61 42861.96 47812.48 2014-12-31 05:52:07.000 365 21186.76 59.64 42861.92 47812.47 2014-12-31 05:52:08.000 365 21186.73 59.66 42861.91 47812.48 2014-12-31 05:52:09.000 365 21186.74 59.65 42861.89 47812.44 2014-12-31 05:52:10.000 365 21186.73 59.64 42861.87 47812.41 2014-12-31 05:52:11.000 365 21186.73 59.61 42861.85 47812.37 2014-12-31 05:52:12.000 365 21186.67 59.58 42861.82 47812.38 2014-12-31 05:52:13.000 365 21186.65 59.59 42861.86 47812.38 2014-12-31 05:52:14.000 365 21186.65 59.61 42861.88 47812.36 2014-12-31 05:52:15.000 365 21186.63 59.63 42861.89 47812.36 2014-12-31 05:52:16.000 365 21186.63 59.65 42861.88 47812.36 2014-12-31 05:52:17.000 365 21186.65 59.67 42861.81 47812.32 2014-12-31 05:52:18.000 365 21186.67 59.70 42861.81 47812.32 2014-12-31 05:52:19.000 365 21186.62 59.73 42861.78 47812.29 2014-12-31 05:52:20.000 365 21186.69 59.69 42861.75 47812.30 2014-12-31 05:52:21.000 365 21186.73 59.68 42861.73 47812.27 2014-12-31 05:52:22.000 365 21186.77 59.66 42861.73 47812.29 2014-12-31 05:52:23.000 365 21186.82 59.64 42861.70 47812.30 2014-12-31 05:52:24.000 365 21186.88 59.61 42861.73 47812.30 2014-12-31 05:52:25.000 365 21186.92 59.58 42861.75 47812.33 2014-12-31 05:52:26.000 365 21186.92 59.55 42861.73 47812.32 2014-12-31 05:52:27.000 365 21186.95 59.55 42861.71 47812.34 2014-12-31 05:52:28.000 365 21186.96 59.53 42861.75 47812.37 2014-12-31 05:52:29.000 365 21186.94 59.48 42861.75 47812.36 2014-12-31 05:52:30.000 365 21186.93 59.46 42861.78 47812.36 2014-12-31 05:52:31.000 365 21186.92 59.49 42861.78 47812.39 2014-12-31 05:52:32.000 365 21186.86 59.52 42861.77 47812.40 2014-12-31 05:52:33.000 365 21186.83 59.53 42861.78 47812.37 2014-12-31 05:52:34.000 365 21186.79 59.54 42861.80 47812.35 2014-12-31 05:52:35.000 365 21186.74 59.56 42861.81 47812.35 2014-12-31 05:52:36.000 365 21186.72 59.58 42861.82 47812.34 2014-12-31 05:52:37.000 365 21186.72 59.64 42861.83 47812.34 2014-12-31 05:52:38.000 365 21186.72 59.71 42861.81 47812.33 2014-12-31 05:52:39.000 365 21186.71 59.77 42861.74 47812.31 2014-12-31 05:52:40.000 365 21186.73 59.83 42861.75 47812.29 2014-12-31 05:52:41.000 365 21186.78 59.88 42861.72 47812.28 2014-12-31 05:52:42.000 365 21186.83 59.91 42861.72 47812.27 2014-12-31 05:52:43.000 365 21186.88 59.93 42861.74 47812.31 2014-12-31 05:52:44.000 365 21186.95 59.94 42861.74 47812.32 2014-12-31 05:52:45.000 365 21187.02 59.92 42861.71 47812.35 2014-12-31 05:52:46.000 365 21187.08 59.90 42861.73 47812.38 2014-12-31 05:52:47.000 365 21187.15 59.93 42861.73 47812.41 2014-12-31 05:52:48.000 365 21187.22 59.94 42861.77 47812.45 2014-12-31 05:52:49.000 365 21187.26 59.96 42861.73 47812.47 2014-12-31 05:52:50.000 365 21187.28 59.96 42861.72 47812.49 2014-12-31 05:52:51.000 365 21187.30 59.96 42861.72 47812.50 2014-12-31 05:52:52.000 365 21187.30 59.98 42861.69 47812.51 2014-12-31 05:52:53.000 365 21187.29 60.00 42861.68 47812.49 2014-12-31 05:52:54.000 365 21187.25 59.99 42861.68 47812.48 2014-12-31 05:52:55.000 365 21187.24 59.97 42861.64 47812.48 2014-12-31 05:52:56.000 365 21187.23 59.95 42861.67 47812.45 2014-12-31 05:52:57.000 365 21187.21 59.93 42861.65 47812.42 2014-12-31 05:52:58.000 365 21187.16 59.90 42861.68 47812.40 2014-12-31 05:52:59.000 365 21187.12 59.90 42861.67 47812.42 2014-12-31 05:53:00.000 365 21187.09 59.87 42861.68 47812.36 2014-12-31 05:53:01.000 365 21187.08 59.81 42861.69 47812.37 2014-12-31 05:53:02.000 365 21187.08 59.77 42861.68 47812.37 2014-12-31 05:53:03.000 365 21187.03 59.77 42861.68 47812.34 2014-12-31 05:53:04.000 365 21187.01 59.77 42861.66 47812.35 2014-12-31 05:53:05.000 365 21187.00 59.73 42861.66 47812.33 2014-12-31 05:53:06.000 365 21186.99 59.71 42861.72 47812.36 2014-12-31 05:53:07.000 365 21186.99 59.69 42861.67 47812.35 2014-12-31 05:53:08.000 365 21187.00 59.67 42861.66 47812.32 2014-12-31 05:53:09.000 365 21187.00 59.68 42861.70 47812.32 2014-12-31 05:53:10.000 365 21186.98 59.69 42861.67 47812.30 2014-12-31 05:53:11.000 365 21187.01 59.69 42861.65 47812.27 2014-12-31 05:53:12.000 365 21187.02 59.68 42861.63 47812.31 2014-12-31 05:53:13.000 365 21187.03 59.66 42861.59 47812.29 2014-12-31 05:53:14.000 365 21187.05 59.65 42861.60 47812.28 2014-12-31 05:53:15.000 365 21187.08 59.68 42861.59 47812.30 2014-12-31 05:53:16.000 365 21187.12 59.69 42861.59 47812.31 2014-12-31 05:53:17.000 365 21187.17 59.67 42861.59 47812.32 2014-12-31 05:53:18.000 365 21187.21 59.65 42861.57 47812.32 2014-12-31 05:53:19.000 365 21187.22 59.60 42861.60 47812.32 2014-12-31 05:53:20.000 365 21187.29 59.56 42861.58 47812.34 2014-12-31 05:53:21.000 365 21187.32 59.53 42861.57 47812.38 2014-12-31 05:53:22.000 365 21187.36 59.50 42861.58 47812.41 2014-12-31 05:53:23.000 365 21187.39 59.49 42861.59 47812.43 2014-12-31 05:53:24.000 365 21187.39 59.48 42861.61 47812.46 2014-12-31 05:53:25.000 365 21187.43 59.41 42861.65 47812.48 2014-12-31 05:53:26.000 365 21187.46 59.37 42861.63 47812.51 2014-12-31 05:53:27.000 365 21187.45 59.36 42861.62 47812.52 2014-12-31 05:53:28.000 365 21187.45 59.36 42861.62 47812.52 2014-12-31 05:53:29.000 365 21187.42 59.33 42861.66 47812.51 2014-12-31 05:53:30.000 365 21187.37 59.33 42861.67 47812.52 2014-12-31 05:53:31.000 365 21187.35 59.38 42861.66 47812.49 2014-12-31 05:53:32.000 365 21187.33 59.42 42861.65 47812.47 2014-12-31 05:53:33.000 365 21187.28 59.46 42861.63 47812.44 2014-12-31 05:53:34.000 365 21187.25 59.49 42861.61 47812.45 2014-12-31 05:53:35.000 365 21187.23 59.50 42861.62 47812.43 2014-12-31 05:53:36.000 365 21187.22 59.53 42861.61 47812.41 2014-12-31 05:53:37.000 365 21187.21 59.55 42861.65 47812.36 2014-12-31 05:53:38.000 365 21187.16 59.56 42861.66 47812.37 2014-12-31 05:53:39.000 365 21187.11 59.59 42861.62 47812.33 2014-12-31 05:53:40.000 365 21187.07 59.64 42861.61 47812.30 2014-12-31 05:53:41.000 365 21187.04 59.66 42861.65 47812.31 2014-12-31 05:53:42.000 365 21187.03 59.68 42861.61 47812.25 2014-12-31 05:53:43.000 365 21187.01 59.71 42861.64 47812.27 2014-12-31 05:53:44.000 365 21187.01 59.78 42861.65 47812.27 2014-12-31 05:53:45.000 365 21186.98 59.85 42861.59 47812.23 2014-12-31 05:53:46.000 365 21187.00 59.89 42861.59 47812.22 2014-12-31 05:53:47.000 365 21187.02 59.95 42861.59 47812.24 2014-12-31 05:53:48.000 365 21187.02 60.02 42861.59 47812.24 2014-12-31 05:53:49.000 365 21187.07 60.08 42861.57 47812.22 2014-12-31 05:53:50.000 365 21187.10 60.15 42861.59 47812.23 2014-12-31 05:53:51.000 365 21187.14 60.18 42861.58 47812.27 2014-12-31 05:53:52.000 365 21187.20 60.21 42861.59 47812.27 2014-12-31 05:53:53.000 365 21187.23 60.25 42861.57 47812.29 2014-12-31 05:53:54.000 365 21187.28 60.29 42861.57 47812.32 2014-12-31 05:53:55.000 365 21187.33 60.35 42861.54 47812.34 2014-12-31 05:53:56.000 365 21187.38 60.39 42861.57 47812.35 2014-12-31 05:53:57.000 365 21187.43 60.42 42861.53 47812.36 2014-12-31 05:53:58.000 365 21187.47 60.44 42861.52 47812.34 2014-12-31 05:53:59.000 365 21187.55 60.44 42861.55 47812.40 2014-12-31 05:54:00.000 365 21187.58 60.43 42861.57 47812.41 2014-12-31 05:54:01.000 365 21187.63 60.41 42861.57 47812.44 2014-12-31 05:54:02.000 365 21187.70 60.34 42861.60 47812.46 2014-12-31 05:54:03.000 365 21187.72 60.28 42861.64 47812.51 2014-12-31 05:54:04.000 365 21187.75 60.18 42861.64 47812.55 2014-12-31 05:54:05.000 365 21187.74 60.13 42861.65 47812.60 2014-12-31 05:54:06.000 365 21187.69 60.06 42861.68 47812.62 2014-12-31 05:54:07.000 365 21187.65 60.02 42861.68 47812.64 2014-12-31 05:54:08.000 365 21187.57 59.94 42861.75 47812.65 2014-12-31 05:54:09.000 365 21187.50 59.86 42861.77 47812.64 2014-12-31 05:54:10.000 365 21187.43 59.81 42861.81 47812.63 2014-12-31 05:54:11.000 365 21187.37 59.76 42861.83 47812.63 2014-12-31 05:54:12.000 365 21187.29 59.70 42861.86 47812.62 2014-12-31 05:54:13.000 365 21187.21 59.67 42861.85 47812.60 2014-12-31 05:54:14.000 365 21187.14 59.62 42861.87 47812.59 2014-12-31 05:54:15.000 365 21187.06 59.59 42861.88 47812.57 2014-12-31 05:54:16.000 365 21187.04 59.56 42861.89 47812.55 2014-12-31 05:54:17.000 365 21187.03 59.50 42861.91 47812.56 2014-12-31 05:54:18.000 365 21186.99 59.46 42861.94 47812.54 2014-12-31 05:54:19.000 365 21187.00 59.39 42861.93 47812.55 2014-12-31 05:54:20.000 365 21187.03 59.33 42861.96 47812.60 2014-12-31 05:54:21.000 365 21187.03 59.32 42862.00 47812.58 2014-12-31 05:54:22.000 365 21187.06 59.27 42862.02 47812.63 2014-12-31 05:54:23.000 365 21187.07 59.22 42862.00 47812.65 2014-12-31 05:54:24.000 365 21187.13 59.18 42862.03 47812.66 2014-12-31 05:54:25.000 365 21187.18 59.14 42862.04 47812.67 2014-12-31 05:54:26.000 365 21187.19 59.13 42862.06 47812.71 2014-12-31 05:54:27.000 365 21187.18 59.14 42862.03 47812.70 2014-12-31 05:54:28.000 365 21187.21 59.18 42862.00 47812.73 2014-12-31 05:54:29.000 365 21187.22 59.21 42862.01 47812.72 2014-12-31 05:54:30.000 365 21187.25 59.23 42862.02 47812.74 2014-12-31 05:54:31.000 365 21187.25 59.23 42862.01 47812.73 2014-12-31 05:54:32.000 365 21187.24 59.24 42862.02 47812.73 2014-12-31 05:54:33.000 365 21187.24 59.24 42862.03 47812.73 2014-12-31 05:54:34.000 365 21187.25 59.24 42862.03 47812.72 2014-12-31 05:54:35.000 365 21187.30 59.27 42862.04 47812.78 2014-12-31 05:54:36.000 365 21187.30 59.26 42862.06 47812.74 2014-12-31 05:54:37.000 365 21187.29 59.27 42862.10 47812.78 2014-12-31 05:54:38.000 365 21187.31 59.29 42862.08 47812.82 2014-12-31 05:54:39.000 365 21187.33 59.33 42862.09 47812.80 2014-12-31 05:54:40.000 365 21187.33 59.37 42862.11 47812.85 2014-12-31 05:54:41.000 365 21187.37 59.40 42862.15 47812.86 2014-12-31 05:54:42.000 365 21187.36 59.45 42862.14 47812.88 2014-12-31 05:54:43.000 365 21187.36 59.48 42862.15 47812.89 2014-12-31 05:54:44.000 365 21187.35 59.52 42862.20 47812.93 2014-12-31 05:54:45.000 365 21187.30 59.56 42862.22 47812.93 2014-12-31 05:54:46.000 365 21187.29 59.59 42862.22 47812.94 2014-12-31 05:54:47.000 365 21187.27 59.64 42862.22 47812.93 2014-12-31 05:54:48.000 365 21187.25 59.67 42862.20 47812.92 2014-12-31 05:54:49.000 365 21187.20 59.70 42862.23 47812.92 2014-12-31 05:54:50.000 365 21187.15 59.75 42862.21 47812.89 2014-12-31 05:54:51.000 365 21187.12 59.80 42862.21 47812.87 2014-12-31 05:54:52.000 365 21187.09 59.82 42862.22 47812.83 2014-12-31 05:54:53.000 365 21187.04 59.84 42862.18 47812.82 2014-12-31 05:54:54.000 365 21187.04 59.86 42862.19 47812.83 2014-12-31 05:54:55.000 365 21187.05 59.85 42862.17 47812.81 2014-12-31 05:54:56.000 365 21187.04 59.88 42862.14 47812.80 2014-12-31 05:54:57.000 365 21187.01 59.89 42862.18 47812.79 2014-12-31 05:54:58.000 365 21187.01 59.93 42862.16 47812.77 2014-12-31 05:54:59.000 365 21187.03 59.94 42862.17 47812.77 2014-12-31 05:55:00.000 365 21187.02 59.98 42862.17 47812.75 2014-12-31 05:55:01.000 365 21187.02 60.01 42862.09 47812.72 2014-12-31 05:55:02.000 365 21187.01 60.01 42862.08 47812.73 2014-12-31 05:55:03.000 365 21186.99 60.00 42862.05 47812.67 2014-12-31 05:55:04.000 365 21186.98 59.98 42862.06 47812.66 2014-12-31 05:55:05.000 365 21186.96 59.95 42862.07 47812.66 2014-12-31 05:55:06.000 365 21186.96 59.92 42862.05 47812.65 2014-12-31 05:55:07.000 365 21187.01 59.87 42862.09 47812.69 2014-12-31 05:55:08.000 365 21187.05 59.87 42862.13 47812.73 2014-12-31 05:55:09.000 365 21187.08 59.82 42862.17 47812.74 2014-12-31 05:55:10.000 365 21187.07 59.76 42862.20 47812.80 2014-12-31 05:55:11.000 365 21187.13 59.74 42862.21 47812.84 2014-12-31 05:55:12.000 365 21187.16 59.70 42862.23 47812.87 2014-12-31 05:55:13.000 365 21187.18 59.67 42862.28 47812.90 2014-12-31 05:55:14.000 365 21187.17 59.60 42862.34 47812.95 2014-12-31 05:55:15.000 365 21187.18 59.55 42862.35 47812.98 2014-12-31 05:55:16.000 365 21187.21 59.55 42862.38 47813.00 2014-12-31 05:55:17.000 365 21187.17 59.53 42862.39 47813.03 2014-12-31 05:55:18.000 365 21187.15 59.52 42862.39 47813.04 2014-12-31 05:55:19.000 365 21187.16 59.53 42862.39 47813.04 2014-12-31 05:55:20.000 365 21187.14 59.54 42862.40 47813.05 2014-12-31 05:55:21.000 365 21187.10 59.55 42862.39 47813.04 2014-12-31 05:55:22.000 365 21187.08 59.59 42862.38 47813.04 2014-12-31 05:55:23.000 365 21187.13 59.62 42862.37 47813.00 2014-12-31 05:55:24.000 365 21187.14 59.66 42862.36 47812.99 2014-12-31 05:55:25.000 365 21187.13 59.69 42862.34 47812.97 2014-12-31 05:55:26.000 365 21187.16 59.71 42862.30 47812.97 2014-12-31 05:55:27.000 365 21187.17 59.71 42862.28 47812.92 2014-12-31 05:55:28.000 365 21187.21 59.67 42862.26 47812.94 2014-12-31 05:55:29.000 365 21187.26 59.61 42862.23 47812.93 2014-12-31 05:55:30.000 365 21187.32 59.54 42862.22 47812.92 2014-12-31 05:55:31.000 365 21187.31 59.48 42862.22 47812.92 2014-12-31 05:55:32.000 365 21187.32 59.43 42862.21 47812.95 2014-12-31 05:55:33.000 365 21187.34 59.36 42862.21 47812.96 2014-12-31 05:55:34.000 365 21187.31 59.32 42862.22 47812.98 2014-12-31 05:55:35.000 365 21187.26 59.28 42862.22 47812.95 2014-12-31 05:55:36.000 365 21187.20 59.24 42862.25 47812.93 2014-12-31 05:55:37.000 365 21187.14 59.23 42862.26 47812.91 2014-12-31 05:55:38.000 365 21187.07 59.19 42862.27 47812.89 2014-12-31 05:55:39.000 365 21186.98 59.15 42862.30 47812.87 2014-12-31 05:55:40.000 365 21186.93 59.15 42862.30 47812.84 2014-12-31 05:55:41.000 365 21186.87 59.14 42862.28 47812.82 2014-12-31 05:55:42.000 365 21186.83 59.13 42862.27 47812.82 2014-12-31 05:55:43.000 365 21186.81 59.10 42862.31 47812.81 2014-12-31 05:55:44.000 365 21186.78 59.09 42862.31 47812.80 2014-12-31 05:55:45.000 365 21186.77 59.10 42862.34 47812.76 2014-12-31 05:55:46.000 365 21186.76 59.07 42862.33 47812.77 2014-12-31 05:55:47.000 365 21186.74 59.09 42862.29 47812.79 2014-12-31 05:55:48.000 365 21186.74 59.13 42862.29 47812.77 2014-12-31 05:55:49.000 365 21186.70 59.18 42862.30 47812.75 2014-12-31 05:55:50.000 365 21186.69 59.22 42862.27 47812.74 2014-12-31 05:55:51.000 365 21186.68 59.24 42862.21 47812.69 2014-12-31 05:55:52.000 365 21186.68 59.25 42862.18 47812.66 2014-12-31 05:55:53.000 365 21186.70 59.24 42862.17 47812.63 2014-12-31 05:55:54.000 365 21186.70 59.24 42862.17 47812.59 2014-12-31 05:55:55.000 365 21186.67 59.24 42862.14 47812.60 2014-12-31 05:55:56.000 365 21186.67 59.20 42862.14 47812.59 2014-12-31 05:55:57.000 365 21186.66 59.20 42862.15 47812.59 2014-12-31 05:55:58.000 365 21186.67 59.21 42862.15 47812.58 2014-12-31 05:55:59.000 365 21186.64 59.22 42862.15 47812.59 2014-12-31 05:56:00.000 365 21186.61 59.24 42862.17 47812.57 2014-12-31 05:56:01.000 365 21186.60 59.21 42862.16 47812.58 2014-12-31 05:56:02.000 365 21186.58 59.24 42862.13 47812.54 2014-12-31 05:56:03.000 365 21186.56 59.23 42862.16 47812.57 2014-12-31 05:56:04.000 365 21186.58 59.23 42862.17 47812.56 2014-12-31 05:56:05.000 365 21186.57 59.28 42862.21 47812.56 2014-12-31 05:56:06.000 365 21186.54 59.30 42862.20 47812.58 2014-12-31 05:56:07.000 365 21186.54 59.37 42862.17 47812.59 2014-12-31 05:56:08.000 365 21186.55 59.43 42862.18 47812.58 2014-12-31 05:56:09.000 365 21186.53 59.50 42862.22 47812.57 2014-12-31 05:56:10.000 365 21186.55 59.53 42862.18 47812.55 2014-12-31 05:56:11.000 365 21186.61 59.55 42862.17 47812.56 2014-12-31 05:56:12.000 365 21186.64 59.55 42862.15 47812.57 2014-12-31 05:56:13.000 365 21186.68 59.55 42862.14 47812.59 2014-12-31 05:56:14.000 365 21186.76 59.54 42862.16 47812.64 2014-12-31 05:56:15.000 365 21186.85 59.57 42862.16 47812.65 2014-12-31 05:56:16.000 365 21186.90 59.58 42862.15 47812.69 2014-12-31 05:56:17.000 365 21186.93 59.57 42862.17 47812.70 2014-12-31 05:56:18.000 365 21186.99 59.60 42862.15 47812.76 2014-12-31 05:56:19.000 365 21187.05 59.59 42862.12 47812.75 2014-12-31 05:56:20.000 365 21187.08 59.56 42862.14 47812.75 2014-12-31 05:56:21.000 365 21187.08 59.53 42862.14 47812.77 2014-12-31 05:56:22.000 365 21187.05 59.53 42862.13 47812.77 2014-12-31 05:56:23.000 365 21187.03 59.56 42862.13 47812.79 2014-12-31 05:56:24.000 365 21187.04 59.54 42862.11 47812.74 2014-12-31 05:56:25.000 365 21187.04 59.50 42862.13 47812.76 2014-12-31 05:56:26.000 365 21187.04 59.44 42862.18 47812.80 2014-12-31 05:56:27.000 365 21187.04 59.44 42862.22 47812.77 2014-12-31 05:56:28.000 365 21187.03 59.43 42862.23 47812.81 2014-12-31 05:56:29.000 365 21186.97 59.45 42862.27 47812.81 2014-12-31 05:56:30.000 365 21186.90 59.53 42862.27 47812.84 2014-12-31 05:56:31.000 365 21186.83 59.61 42862.27 47812.77 2014-12-31 05:56:32.000 365 21186.82 59.64 42862.22 47812.73 2014-12-31 05:56:33.000 365 21186.81 59.66 42862.18 47812.68 2014-12-31 05:56:34.000 365 21186.83 59.67 42862.09 47812.66 2014-12-31 05:56:35.000 365 21186.81 59.68 42862.13 47812.63 2014-12-31 05:56:36.000 365 21186.84 59.68 42862.07 47812.62 2014-12-31 05:56:37.000 365 21186.85 59.65 42862.08 47812.60 2014-12-31 05:56:38.000 365 21186.85 59.61 42862.09 47812.61 2014-12-31 05:56:39.000 365 21186.86 59.58 42862.10 47812.63 2014-12-31 05:56:40.000 365 21186.88 59.54 42862.12 47812.64 2014-12-31 05:56:41.000 365 21186.91 59.53 42862.14 47812.67 2014-12-31 05:56:42.000 365 21186.93 59.52 42862.14 47812.66 2014-12-31 05:56:43.000 365 21186.90 59.49 42862.15 47812.68 2014-12-31 05:56:44.000 365 21186.91 59.49 42862.18 47812.68 2014-12-31 05:56:45.000 365 21186.90 59.49 42862.18 47812.69 2014-12-31 05:56:46.000 365 21186.90 59.49 42862.20 47812.72 2014-12-31 05:56:47.000 365 21186.91 59.49 42862.21 47812.71 2014-12-31 05:56:48.000 365 21186.90 59.50 42862.21 47812.74 2014-12-31 05:56:49.000 365 21186.86 59.54 42862.17 47812.72 2014-12-31 05:56:50.000 365 21186.87 59.58 42862.16 47812.71 2014-12-31 05:56:51.000 365 21186.86 59.61 42862.14 47812.71 2014-12-31 05:56:52.000 365 21186.85 59.63 42862.08 47812.65 2014-12-31 05:56:53.000 365 21186.85 59.63 42862.07 47812.63 2014-12-31 05:56:54.000 365 21186.89 59.64 42862.08 47812.63 2014-12-31 05:56:55.000 365 21186.91 59.64 42862.09 47812.62 2014-12-31 05:56:56.000 365 21186.90 59.65 42862.08 47812.64 2014-12-31 05:56:57.000 365 21186.90 59.68 42862.09 47812.64 2014-12-31 05:56:58.000 365 21186.93 59.72 42862.07 47812.62 2014-12-31 05:56:59.000 365 21186.91 59.74 42862.06 47812.61 2014-12-31 05:57:00.000 365 21186.93 59.73 42862.05 47812.58 2014-12-31 05:57:01.000 365 21186.95 59.72 42862.03 47812.61 2014-12-31 05:57:02.000 365 21186.93 59.71 42862.01 47812.57 2014-12-31 05:57:03.000 365 21186.92 59.69 42862.01 47812.61 2014-12-31 05:57:04.000 365 21186.93 59.72 42862.04 47812.59 2014-12-31 05:57:05.000 365 21186.89 59.75 42861.98 47812.58 2014-12-31 05:57:06.000 365 21186.88 59.81 42861.96 47812.53 2014-12-31 05:57:07.000 365 21186.85 59.83 42861.96 47812.50 2014-12-31 05:57:08.000 365 21186.84 59.82 42861.89 47812.48 2014-12-31 05:57:09.000 365 21186.85 59.77 42861.87 47812.43 2014-12-31 05:57:10.000 365 21186.84 59.71 42861.88 47812.42 2014-12-31 05:57:11.000 365 21186.85 59.69 42861.91 47812.45 2014-12-31 05:57:12.000 365 21186.82 59.72 42861.92 47812.45 2014-12-31 05:57:13.000 365 21186.81 59.74 42861.94 47812.45 2014-12-31 05:57:14.000 365 21186.78 59.80 42861.95 47812.47 2014-12-31 05:57:15.000 365 21186.74 59.84 42861.93 47812.43 2014-12-31 05:57:16.000 365 21186.72 59.90 42861.94 47812.45 2014-12-31 05:57:17.000 365 21186.73 59.94 42861.93 47812.42 2014-12-31 05:57:18.000 365 21186.74 60.00 42861.93 47812.42 2014-12-31 05:57:19.000 365 21186.73 60.04 42861.98 47812.43 2014-12-31 05:57:20.000 365 21186.79 60.08 42861.98 47812.42 2014-12-31 05:57:21.000 365 21186.82 60.10 42861.96 47812.49 2014-12-31 05:57:22.000 365 21186.87 60.14 42861.99 47812.52 2014-12-31 05:57:23.000 365 21186.95 60.17 42861.98 47812.54 2014-12-31 05:57:24.000 365 21187.02 60.21 42862.01 47812.60 2014-12-31 05:57:25.000 365 21187.09 60.21 42862.01 47812.62 2014-12-31 05:57:26.000 365 21187.15 60.22 42862.02 47812.65 2014-12-31 05:57:27.000 365 21187.21 60.20 42862.01 47812.71 2014-12-31 05:57:28.000 365 21187.22 60.20 42862.03 47812.71 2014-12-31 05:57:29.000 365 21187.27 60.20 42862.05 47812.75 2014-12-31 05:57:30.000 365 21187.29 60.17 42862.05 47812.78 2014-12-31 05:57:31.000 365 21187.29 60.18 42862.08 47812.80 2014-12-31 05:57:32.000 365 21187.27 60.16 42862.11 47812.81 2014-12-31 05:57:33.000 365 21187.26 60.12 42862.13 47812.81 2014-12-31 05:57:34.000 365 21187.22 60.09 42862.14 47812.84 2014-12-31 05:57:35.000 365 21187.19 60.06 42862.17 47812.81 2014-12-31 05:57:36.000 365 21187.15 60.04 42862.17 47812.82 2014-12-31 05:57:37.000 365 21187.08 60.00 42862.20 47812.80 2014-12-31 05:57:38.000 365 21187.01 59.99 42862.20 47812.80 2014-12-31 05:57:39.000 365 21186.95 59.95 42862.18 47812.78 2014-12-31 05:57:40.000 365 21186.90 59.90 42862.17 47812.76 2014-12-31 05:57:41.000 365 21186.85 59.89 42862.18 47812.73 2014-12-31 05:57:42.000 365 21186.79 59.88 42862.17 47812.72 2014-12-31 05:57:43.000 365 21186.74 59.85 42862.17 47812.69 2014-12-31 05:57:44.000 365 21186.71 59.82 42862.16 47812.66 2014-12-31 05:57:45.000 365 21186.65 59.80 42862.19 47812.63 2014-12-31 05:57:46.000 365 21186.61 59.80 42862.21 47812.60 2014-12-31 05:57:47.000 365 21186.56 59.78 42862.20 47812.60 2014-12-31 05:57:48.000 365 21186.53 59.73 42862.22 47812.58 2014-12-31 05:57:49.000 365 21186.53 59.69 42862.22 47812.61 2014-12-31 05:57:50.000 365 21186.51 59.68 42862.27 47812.60 2014-12-31 05:57:51.000 365 21186.49 59.69 42862.25 47812.59 2014-12-31 05:57:52.000 365 21186.48 59.69 42862.24 47812.61 2014-12-31 05:57:53.000 365 21186.52 59.64 42862.26 47812.62 2014-12-31 05:57:54.000 365 21186.54 59.63 42862.27 47812.60 2014-12-31 05:57:55.000 365 21186.52 59.62 42862.29 47812.63 2014-12-31 05:57:56.000 365 21186.54 59.61 42862.32 47812.65 2014-12-31 05:57:57.000 365 21186.59 59.57 42862.31 47812.67 2014-12-31 05:57:58.000 365 21186.62 59.56 42862.32 47812.72 2014-12-31 05:57:59.000 365 21186.68 59.51 42862.34 47812.74 2014-12-31 05:58:00.000 365 21186.74 59.48 42862.37 47812.79 2014-12-31 05:58:01.000 365 21186.78 59.44 42862.39 47812.83 2014-12-31 05:58:02.000 365 21186.81 59.39 42862.42 47812.85 2014-12-31 05:58:03.000 365 21186.83 59.35 42862.46 47812.90 2014-12-31 05:58:04.000 365 21186.83 59.34 42862.47 47812.94 2014-12-31 05:58:05.000 365 21186.84 59.34 42862.50 47812.98 2014-12-31 05:58:06.000 365 21186.83 59.38 42862.52 47812.98 2014-12-31 05:58:07.000 365 21186.78 59.40 42862.54 47812.99 2014-12-31 05:58:08.000 365 21186.78 59.43 42862.51 47813.01 2014-12-31 05:58:09.000 365 21186.73 59.45 42862.52 47812.98 2014-12-31 05:58:10.000 365 21186.71 59.51 42862.54 47812.97 2014-12-31 05:58:11.000 365 21186.69 59.55 42862.56 47812.96 2014-12-31 05:58:12.000 365 21186.63 59.64 42862.56 47812.95 2014-12-31 05:58:13.000 365 21186.59 59.73 42862.54 47812.93 2014-12-31 05:58:14.000 365 21186.59 59.83 42862.51 47812.90 2014-12-31 05:58:15.000 365 21186.58 59.92 42862.49 47812.89 2014-12-31 05:58:16.000 365 21186.56 60.02 42862.45 47812.84 2014-12-31 05:58:17.000 365 21186.54 60.09 42862.41 47812.80 2014-12-31 05:58:18.000 365 21186.56 60.16 42862.40 47812.76 2014-12-31 05:58:19.000 365 21186.56 60.23 42862.35 47812.71 2014-12-31 05:58:20.000 365 21186.56 60.29 42862.27 47812.69 2014-12-31 05:58:21.000 365 21186.56 60.31 42862.23 47812.66 2014-12-31 05:58:22.000 365 21186.56 60.33 42862.21 47812.63 2014-12-31 05:58:23.000 365 21186.56 60.34 42862.17 47812.62 2014-12-31 05:58:24.000 365 21186.57 60.33 42862.17 47812.59 2014-12-31 05:58:25.000 365 21186.57 60.36 42862.19 47812.56 2014-12-31 05:58:26.000 365 21186.55 60.43 42862.14 47812.59 2014-12-31 05:58:27.000 365 21186.54 60.45 42862.10 47812.54 2014-12-31 05:58:28.000 365 21186.50 60.49 42862.12 47812.50 2014-12-31 05:58:29.000 365 21186.48 60.54 42862.08 47812.46 2014-12-31 05:58:30.000 365 21186.44 60.59 42862.06 47812.44 2014-12-31 05:58:31.000 365 21186.42 60.66 42862.03 47812.41 2014-12-31 05:58:32.000 365 21186.43 60.71 42861.96 47812.37 2014-12-31 05:58:33.000 365 21186.42 60.75 42861.90 47812.35 2014-12-31 05:58:34.000 365 21186.42 60.78 42861.90 47812.30 2014-12-31 05:58:35.000 365 21186.43 60.83 42861.92 47812.29 2014-12-31 05:58:36.000 365 21186.46 60.86 42861.90 47812.29 2014-12-31 05:58:37.000 365 21186.56 60.89 42861.86 47812.30 2014-12-31 05:58:38.000 365 21186.65 60.90 42861.79 47812.29 2014-12-31 05:58:39.000 365 21186.75 60.89 42861.77 47812.32 2014-12-31 05:58:40.000 365 21186.85 60.89 42861.79 47812.35 2014-12-31 05:58:41.000 365 21186.95 60.89 42861.81 47812.38 2014-12-31 05:58:42.000 365 21187.05 60.90 42861.80 47812.43 2014-12-31 05:58:43.000 365 21187.13 60.87 42861.82 47812.48 2014-12-31 05:58:44.000 365 21187.19 60.83 42861.83 47812.51 2014-12-31 05:58:45.000 365 21187.20 60.83 42861.81 47812.53 2014-12-31 05:58:46.000 365 21187.21 60.79 42861.84 47812.54 2014-12-31 05:58:47.000 365 21187.25 60.70 42861.86 47812.56 2014-12-31 05:58:48.000 365 21187.25 60.63 42861.91 47812.60 2014-12-31 05:58:49.000 365 21187.21 60.57 42861.94 47812.64 2014-12-31 05:58:50.000 365 21187.15 60.52 42861.98 47812.65 2014-12-31 05:58:51.000 365 21187.09 60.50 42862.01 47812.66 2014-12-31 05:58:52.000 365 21187.06 60.46 42862.01 47812.66 2014-12-31 05:58:53.000 365 21187.00 60.43 42862.02 47812.64 2014-12-31 05:58:54.000 365 21186.95 60.35 42862.03 47812.62 2014-12-31 05:58:55.000 365 21186.89 60.27 42862.06 47812.65 2014-12-31 05:58:56.000 365 21186.83 60.22 42862.03 47812.63 2014-12-31 05:58:57.000 365 21186.79 60.20 42862.03 47812.58 2014-12-31 05:58:58.000 365 21186.69 60.19 42862.02 47812.56 2014-12-31 05:58:59.000 365 21186.64 60.16 42862.01 47812.51 2014-12-31 05:59:00.000 365 21186.57 60.12 42862.05 47812.49 2014-12-31 05:59:01.000 365 21186.53 60.14 42862.06 47812.44 2014-12-31 05:59:02.000 365 21186.52 60.16 42862.01 47812.43 2014-12-31 05:59:03.000 365 21186.50 60.18 42862.00 47812.42 2014-12-31 05:59:04.000 365 21186.47 60.23 42862.02 47812.41 2014-12-31 05:59:05.000 365 21186.46 60.28 42862.02 47812.39 2014-12-31 05:59:06.000 365 21186.42 60.35 42861.98 47812.37 2014-12-31 05:59:07.000 365 21186.40 60.41 42861.93 47812.33 2014-12-31 05:59:08.000 365 21186.41 60.46 42861.94 47812.33 2014-12-31 05:59:09.000 365 21186.41 60.51 42861.93 47812.30 2014-12-31 05:59:10.000 365 21186.47 60.58 42861.90 47812.33 2014-12-31 05:59:11.000 365 21186.53 60.67 42861.89 47812.34 2014-12-31 05:59:12.000 365 21186.61 60.71 42861.89 47812.32 2014-12-31 05:59:13.000 365 21186.67 60.72 42861.91 47812.38 2014-12-31 05:59:14.000 365 21186.80 60.77 42861.92 47812.43 2014-12-31 05:59:15.000 365 21186.94 60.77 42861.91 47812.50 2014-12-31 05:59:16.000 365 21187.01 60.79 42861.94 47812.54 2014-12-31 05:59:17.000 365 21187.12 60.80 42861.96 47812.59 2014-12-31 05:59:18.000 365 21187.23 60.76 42861.99 47812.64 2014-12-31 05:59:19.000 365 21187.32 60.72 42861.99 47812.71 2014-12-31 05:59:20.000 365 21187.40 60.67 42862.00 47812.77 2014-12-31 05:59:21.000 365 21187.49 60.64 42862.04 47812.84 2014-12-31 05:59:22.000 365 21187.51 60.61 42862.09 47812.91 2014-12-31 05:59:23.000 365 21187.58 60.54 42862.09 47812.96 2014-12-31 05:59:24.000 365 21187.57 60.49 42862.18 47813.03 2014-12-31 05:59:25.000 365 21187.56 60.47 42862.23 47813.06 2014-12-31 05:59:26.000 365 21187.53 60.46 42862.28 47813.09 2014-12-31 05:59:27.000 365 21187.47 60.45 42862.31 47813.11 2014-12-31 05:59:28.000 365 21187.42 60.44 42862.33 47813.10 2014-12-31 05:59:29.000 365 21187.35 60.46 42862.31 47813.08 2014-12-31 05:59:30.000 365 21187.27 60.45 42862.34 47813.10 2014-12-31 05:59:31.000 365 21187.25 60.44 42862.34 47813.06 2014-12-31 05:59:32.000 365 21187.19 60.45 42862.34 47813.07 2014-12-31 05:59:33.000 365 21187.14 60.46 42862.34 47813.03 2014-12-31 05:59:34.000 365 21187.12 60.45 42862.37 47813.04 2014-12-31 05:59:35.000 365 21187.09 60.46 42862.39 47813.03 2014-12-31 05:59:36.000 365 21187.12 60.47 42862.40 47813.07 2014-12-31 05:59:37.000 365 21187.17 60.49 42862.37 47813.04 2014-12-31 05:59:38.000 365 21187.20 60.48 42862.40 47813.07 2014-12-31 05:59:39.000 365 21187.23 60.51 42862.40 47813.08 2014-12-31 05:59:40.000 365 21187.29 60.52 42862.38 47813.09 2014-12-31 05:59:41.000 365 21187.35 60.51 42862.38 47813.12 2014-12-31 05:59:42.000 365 21187.40 60.50 42862.38 47813.12 2014-12-31 05:59:43.000 365 21187.40 60.48 42862.37 47813.12 2014-12-31 05:59:44.000 365 21187.40 60.47 42862.39 47813.15 2014-12-31 05:59:45.000 365 21187.42 60.45 42862.36 47813.15 2014-12-31 05:59:46.000 365 21187.45 60.44 42862.40 47813.19 2014-12-31 05:59:47.000 365 21187.43 60.39 42862.42 47813.17 2014-12-31 05:59:48.000 365 21187.39 60.42 42862.40 47813.17 2014-12-31 05:59:49.000 365 21187.35 60.45 42862.39 47813.17 2014-12-31 05:59:50.000 365 21187.30 60.45 42862.36 47813.10 2014-12-31 05:59:51.000 365 21187.29 60.43 42862.33 47813.11 2014-12-31 05:59:52.000 365 21187.26 60.43 42862.32 47813.07 2014-12-31 05:59:53.000 365 21187.25 60.43 42862.30 47813.05 2014-12-31 05:59:54.000 365 21187.22 60.40 42862.31 47813.04 2014-12-31 05:59:55.000 365 21187.17 60.41 42862.35 47813.01 2014-12-31 05:59:56.000 365 21187.15 60.42 42862.32 47812.99 2014-12-31 05:59:57.000 365 21187.14 60.45 42862.28 47812.93 2014-12-31 05:59:58.000 365 21187.11 60.47 42862.28 47812.96 2014-12-31 05:59:59.000 365 21187.09 60.50 42862.27 47812.92 2014-12-31 06:00:00.000 365 21187.06 60.53 42862.25 47812.91 2014-12-31 06:00:01.000 365 21187.06 60.57 42862.27 47812.90 2014-12-31 06:00:02.000 365 21187.10 60.56 42862.26 47812.90 2014-12-31 06:00:03.000 365 21187.15 60.55 42862.28 47812.89 2014-12-31 06:00:04.000 365 21187.16 60.53 42862.29 47812.91 2014-12-31 06:00:05.000 365 21187.21 60.51 42862.29 47812.94 2014-12-31 06:00:06.000 365 21187.25 60.47 42862.34 47812.97 2014-12-31 06:00:07.000 365 21187.30 60.44 42862.31 47813.00 2014-12-31 06:00:08.000 365 21187.33 60.41 42862.33 47813.06 2014-12-31 06:00:09.000 365 21187.35 60.37 42862.36 47813.05 2014-12-31 06:00:10.000 365 21187.36 60.34 42862.35 47813.08 2014-12-31 06:00:11.000 365 21187.39 60.28 42862.35 47813.11 2014-12-31 06:00:12.000 365 21187.39 60.22 42862.37 47813.12 2014-12-31 06:00:13.000 365 21187.40 60.20 42862.41 47813.13 2014-12-31 06:00:14.000 365 21187.35 60.17 42862.41 47813.15 2014-12-31 06:00:15.000 365 21187.35 60.13 42862.43 47813.13 2014-12-31 06:00:16.000 365 21187.33 60.08 42862.43 47813.14 2014-12-31 06:00:17.000 365 21187.31 60.03 42862.44 47813.14 2014-12-31 06:00:18.000 365 21187.29 59.95 42862.46 47813.14 2014-12-31 06:00:19.000 365 21187.25 59.91 42862.47 47813.12 2014-12-31 06:00:20.000 365 21187.22 59.87 42862.45 47813.14 2014-12-31 06:00:21.000 365 21187.18 59.86 42862.48 47813.13 2014-12-31 06:00:22.000 365 21187.14 59.85 42862.45 47813.10 2014-12-31 06:00:23.000 365 21187.10 59.85 42862.45 47813.09 2014-12-31 06:00:24.000 365 21187.07 59.85 42862.41 47813.04 2014-12-31 06:00:25.000 365 21187.01 59.87 42862.37 47813.01 2014-12-31 06:00:26.000 365 21187.01 59.88 42862.37 47812.99 2014-12-31 06:00:27.000 365 21187.01 59.87 42862.34 47812.92 2014-12-31 06:00:28.000 365 21187.00 59.87 42862.33 47812.93 2014-12-31 06:00:29.000 365 21186.99 59.86 42862.34 47812.93 2014-12-31 06:00:30.000 365 21187.02 59.86 42862.36 47812.92 2014-12-31 06:00:31.000 365 21186.98 59.89 42862.35 47812.92 2014-12-31 06:00:32.000 365 21186.94 59.91 42862.33 47812.90 2014-12-31 06:00:33.000 365 21186.92 59.96 42862.29 47812.91 2014-12-31 06:00:34.000 365 21186.94 60.00 42862.28 47812.90 2014-12-31 06:00:35.000 365 21186.91 60.07 42862.27 47812.87 2014-12-31 06:00:36.000 365 21186.88 60.11 42862.26 47812.81 2014-12-31 06:00:37.000 365 21186.87 60.17 42862.24 47812.80 2014-12-31 06:00:38.000 365 21186.86 60.19 42862.21 47812.78 2014-12-31 06:00:39.000 365 21186.85 60.20 42862.20 47812.77 2014-12-31 06:00:40.000 365 21186.88 60.20 42862.17 47812.74 2014-12-31 06:00:41.000 365 21186.85 60.20 42862.15 47812.75 2014-12-31 06:00:42.000 365 21186.87 60.21 42862.15 47812.76 2014-12-31 06:00:43.000 365 21186.88 60.21 42862.19 47812.73 2014-12-31 06:00:44.000 365 21186.89 60.21 42862.16 47812.75 2014-12-31 06:00:45.000 365 21186.91 60.22 42862.17 47812.74 2014-12-31 06:00:46.000 365 21186.91 60.22 42862.18 47812.75 2014-12-31 06:00:47.000 365 21186.91 60.20 42862.19 47812.76 2014-12-31 06:00:48.000 365 21186.91 60.19 42862.20 47812.74 2014-12-31 06:00:49.000 365 21186.90 60.20 42862.16 47812.75 2014-12-31 06:00:50.000 365 21186.91 60.21 42862.20 47812.74 2014-12-31 06:00:51.000 365 21186.90 60.19 42862.20 47812.75 2014-12-31 06:00:52.000 365 21186.90 60.20 42862.21 47812.75 2014-12-31 06:00:53.000 365 21186.88 60.23 42862.24 47812.78 2014-12-31 06:00:54.000 365 21186.89 60.24 42862.22 47812.74 2014-12-31 06:00:55.000 365 21186.92 60.27 42862.22 47812.79 2014-12-31 06:00:56.000 365 21186.93 60.31 42862.20 47812.76 2014-12-31 06:00:57.000 365 21186.97 60.37 42862.21 47812.79 2014-12-31 06:00:58.000 365 21187.00 60.35 42862.22 47812.78 2014-12-31 06:00:59.000 365 21187.05 60.38 42862.20 47812.81 2014-12-31 06:01:00.000 365 21187.13 60.39 42862.20 47812.83 2014-12-31 06:01:01.000 365 21187.18 60.39 42862.21 47812.86 2014-12-31 06:01:02.000 365 21187.26 60.36 42862.21 47812.89 2014-12-31 06:01:03.000 365 21187.34 60.27 42862.25 47812.95 2014-12-31 06:01:04.000 365 21187.40 60.20 42862.26 47812.99 2014-12-31 06:01:05.000 365 21187.46 60.18 42862.30 47813.06 2014-12-31 06:01:06.000 365 21187.49 60.19 42862.34 47813.11 2014-12-31 06:01:07.000 365 21187.54 60.21 42862.37 47813.16 2014-12-31 06:01:08.000 365 21187.54 60.23 42862.38 47813.16 2014-12-31 06:01:09.000 365 21187.56 60.25 42862.36 47813.22 2014-12-31 06:01:10.000 365 21187.58 60.24 42862.39 47813.21 2014-12-31 06:01:11.000 365 21187.55 60.26 42862.39 47813.21 2014-12-31 06:01:12.000 365 21187.55 60.25 42862.38 47813.22 2014-12-31 06:01:13.000 365 21187.53 60.23 42862.39 47813.21 2014-12-31 06:01:14.000 365 21187.48 60.22 42862.40 47813.21 2014-12-31 06:01:15.000 365 21187.47 60.19 42862.41 47813.20 2014-12-31 06:01:16.000 365 21187.45 60.18 42862.40 47813.19 2014-12-31 06:01:17.000 365 21187.44 60.11 42862.44 47813.19 2014-12-31 06:01:18.000 365 21187.46 60.08 42862.44 47813.20 2014-12-31 06:01:19.000 365 21187.45 60.07 42862.43 47813.18 2014-12-31 06:01:20.000 365 21187.42 60.05 42862.46 47813.20 2014-12-31 06:01:21.000 365 21187.40 60.03 42862.45 47813.19 2014-12-31 06:01:22.000 365 21187.37 60.05 42862.45 47813.19 2014-12-31 06:01:23.000 365 21187.36 60.07 42862.48 47813.18 2014-12-31 06:01:24.000 365 21187.37 60.07 42862.46 47813.19 2014-12-31 06:01:25.000 365 21187.36 60.08 42862.45 47813.17 2014-12-31 06:01:26.000 365 21187.33 60.10 42862.42 47813.18 2014-12-31 06:01:27.000 365 21187.30 60.11 42862.42 47813.14 2014-12-31 06:01:28.000 365 21187.33 60.13 42862.42 47813.15 2014-12-31 06:01:29.000 365 21187.30 60.15 42862.42 47813.13 2014-12-31 06:01:30.000 365 21187.29 60.15 42862.43 47813.10 2014-12-31 06:01:31.000 365 21187.25 60.16 42862.47 47813.12 2014-12-31 06:01:32.000 365 21187.25 60.15 42862.41 47813.10 2014-12-31 06:01:33.000 365 21187.29 60.15 42862.43 47813.09 2014-12-31 06:01:34.000 365 21187.32 60.13 42862.40 47813.10 2014-12-31 06:01:35.000 365 21187.34 60.11 42862.41 47813.12 2014-12-31 06:01:36.000 365 21187.34 60.07 42862.43 47813.14 2014-12-31 06:01:37.000 365 21187.34 60.04 42862.42 47813.17 2014-12-31 06:01:38.000 365 21187.35 60.02 42862.45 47813.18 2014-12-31 06:01:39.000 365 21187.37 59.98 42862.46 47813.21 2014-12-31 06:01:40.000 365 21187.39 59.95 42862.49 47813.21 2014-12-31 06:01:41.000 365 21187.41 59.93 42862.50 47813.28 2014-12-31 06:01:42.000 365 21187.41 59.89 42862.53 47813.28 2014-12-31 06:01:43.000 365 21187.39 59.88 42862.54 47813.28 2014-12-31 06:01:44.000 365 21187.36 59.93 42862.57 47813.29 2014-12-31 06:01:45.000 365 21187.36 59.95 42862.53 47813.28 2014-12-31 06:01:46.000 365 21187.37 59.92 42862.53 47813.29 2014-12-31 06:01:47.000 365 21187.33 59.92 42862.54 47813.25 2014-12-31 06:01:48.000 365 21187.31 59.94 42862.53 47813.24 2014-12-31 06:01:49.000 365 21187.27 59.95 42862.54 47813.25 2014-12-31 06:01:50.000 365 21187.24 59.95 42862.53 47813.24 2014-12-31 06:01:51.000 365 21187.20 59.97 42862.54 47813.19 2014-12-31 06:01:52.000 365 21187.18 59.97 42862.50 47813.17 2014-12-31 06:01:53.000 365 21187.17 59.97 42862.49 47813.15 2014-12-31 06:01:54.000 365 21187.17 59.92 42862.47 47813.11 2014-12-31 06:01:55.000 365 21187.16 59.88 42862.46 47813.10 2014-12-31 06:01:56.000 365 21187.17 59.89 42862.45 47813.09 2014-12-31 06:01:57.000 365 21187.16 59.90 42862.44 47813.11 2014-12-31 06:01:58.000 365 21187.19 59.86 42862.43 47813.07 2014-12-31 06:01:59.000 365 21187.18 59.82 42862.46 47813.10 2014-12-31 06:02:00.000 365 21187.17 59.82 42862.43 47813.09 2014-12-31 06:02:01.000 365 21187.17 59.82 42862.43 47813.11 2014-12-31 06:02:02.000 365 21187.16 59.82 42862.41 47813.11 2014-12-31 06:02:03.000 365 21187.16 59.85 42862.44 47813.09 2014-12-31 06:02:04.000 365 21187.11 59.88 42862.45 47813.07 2014-12-31 06:02:05.000 365 21187.11 59.89 42862.44 47813.08 2014-12-31 06:02:06.000 365 21187.11 59.89 42862.42 47813.04 2014-12-31 06:02:07.000 365 21187.11 59.90 42862.43 47813.04 2014-12-31 06:02:08.000 365 21187.10 59.87 42862.44 47813.05 2014-12-31 06:02:09.000 365 21187.12 59.85 42862.46 47813.05 2014-12-31 06:02:10.000 365 21187.12 59.85 42862.48 47813.09 2014-12-31 06:02:11.000 365 21187.12 59.85 42862.49 47813.08 2014-12-31 06:02:12.000 365 21187.11 59.85 42862.50 47813.12 2014-12-31 06:02:13.000 365 21187.16 59.85 42862.53 47813.10 2014-12-31 06:02:14.000 365 21187.15 59.87 42862.52 47813.15 2014-12-31 06:02:15.000 365 21187.19 59.89 42862.54 47813.15 2014-12-31 06:02:16.000 365 21187.23 59.88 42862.55 47813.15 2014-12-31 06:02:17.000 365 21187.30 59.85 42862.53 47813.18 2014-12-31 06:02:18.000 365 21187.33 59.85 42862.54 47813.22 2014-12-31 06:02:19.000 365 21187.34 59.86 42862.60 47813.24 2014-12-31 06:02:20.000 365 21187.37 59.88 42862.58 47813.25 2014-12-31 06:02:21.000 365 21187.35 59.95 42862.58 47813.27 2014-12-31 06:02:22.000 365 21187.36 59.97 42862.58 47813.27 2014-12-31 06:02:23.000 365 21187.37 59.99 42862.56 47813.27 2014-12-31 06:02:24.000 365 21187.38 60.04 42862.57 47813.29 2014-12-31 06:02:25.000 365 21187.39 60.06 42862.56 47813.28 2014-12-31 06:02:26.000 365 21187.41 60.07 42862.53 47813.29 2014-12-31 06:02:27.000 365 21187.42 60.12 42862.57 47813.28 2014-12-31 06:02:28.000 365 21187.47 60.19 42862.59 47813.30 2014-12-31 06:02:29.000 365 21187.51 60.24 42862.54 47813.31 2014-12-31 06:02:30.000 365 21187.56 60.28 42862.56 47813.30 2014-12-31 06:02:31.000 365 21187.63 60.33 42862.55 47813.30 2014-12-31 06:02:32.000 365 21187.70 60.37 42862.52 47813.35 2014-12-31 06:02:33.000 365 21187.79 60.39 42862.52 47813.36 2014-12-31 06:02:34.000 365 21187.84 60.42 42862.52 47813.42 2014-12-31 06:02:35.000 365 21187.91 60.40 42862.54 47813.47 2014-12-31 06:02:36.000 365 21187.97 60.39 42862.50 47813.48 2014-12-31 06:02:37.000 365 21188.05 60.37 42862.47 47813.50 2014-12-31 06:02:38.000 365 21188.10 60.37 42862.46 47813.50 2014-12-31 06:02:39.000 365 21188.11 60.35 42862.48 47813.52 2014-12-31 06:02:40.000 365 21188.18 60.29 42862.45 47813.52 2014-12-31 06:02:41.000 365 21188.21 60.24 42862.46 47813.53 2014-12-31 06:02:42.000 365 21188.19 60.18 42862.48 47813.57 2014-12-31 06:02:43.000 365 21188.16 60.13 42862.48 47813.57 2014-12-31 06:02:44.000 365 21188.11 60.10 42862.52 47813.56 2014-12-31 06:02:45.000 365 21188.05 60.07 42862.53 47813.59 2014-12-31 06:02:46.000 365 21188.00 60.06 42862.59 47813.56 2014-12-31 06:02:47.000 365 21187.90 60.06 42862.61 47813.58 2014-12-31 06:02:48.000 365 21187.82 60.04 42862.66 47813.58 2014-12-31 06:02:49.000 365 21187.78 60.05 42862.64 47813.54 2014-12-31 06:02:50.000 365 21187.70 60.06 42862.65 47813.53 2014-12-31 06:02:51.000 365 21187.64 60.09 42862.66 47813.50 2014-12-31 06:02:52.000 365 21187.61 60.12 42862.66 47813.48 2014-12-31 06:02:53.000 365 21187.61 60.13 42862.67 47813.47 2014-12-31 06:02:54.000 365 21187.62 60.12 42862.69 47813.47 2014-12-31 06:02:55.000 365 21187.64 60.09 42862.66 47813.46 2014-12-31 06:02:56.000 365 21187.65 60.05 42862.67 47813.47 2014-12-31 06:02:57.000 365 21187.70 60.00 42862.66 47813.48 2014-12-31 06:02:58.000 365 21187.76 59.94 42862.68 47813.50 2014-12-31 06:02:59.000 365 21187.80 59.91 42862.72 47813.55 2014-12-31 06:03:00.000 365 21187.82 59.86 42862.70 47813.55 2014-12-31 06:03:01.000 365 21187.80 59.84 42862.69 47813.58 2014-12-31 06:03:02.000 365 21187.77 59.83 42862.73 47813.56 2014-12-31 06:03:03.000 365 21187.74 59.84 42862.69 47813.57 2014-12-31 06:03:04.000 365 21187.72 59.82 42862.67 47813.54 2014-12-31 06:03:05.000 365 21187.67 59.81 42862.68 47813.53 2014-12-31 06:03:06.000 365 21187.62 59.82 42862.69 47813.50 2014-12-31 06:03:07.000 365 21187.55 59.83 42862.68 47813.49 2014-12-31 06:03:08.000 365 21187.49 59.83 42862.67 47813.44 2014-12-31 06:03:09.000 365 21187.46 59.83 42862.64 47813.41 2014-12-31 06:03:10.000 365 21187.45 59.82 42862.67 47813.38 2014-12-31 06:03:11.000 365 21187.42 59.82 42862.69 47813.38 2014-12-31 06:03:12.000 365 21187.38 59.83 42862.67 47813.36 2014-12-31 06:03:13.000 365 21187.42 59.82 42862.65 47813.35 2014-12-31 06:03:14.000 365 21187.46 59.81 42862.66 47813.39 2014-12-31 06:03:15.000 365 21187.47 59.79 42862.68 47813.39 2014-12-31 06:03:16.000 365 21187.56 59.77 42862.64 47813.39 2014-12-31 06:03:17.000 365 21187.60 59.71 42862.63 47813.42 2014-12-31 06:03:18.000 365 21187.70 59.69 42862.63 47813.42 2014-12-31 06:03:19.000 365 21187.76 59.65 42862.64 47813.50 2014-12-31 06:03:20.000 365 21187.84 59.60 42862.66 47813.53 2014-12-31 06:03:21.000 365 21187.88 59.58 42862.69 47813.58 2014-12-31 06:03:22.000 365 21187.93 59.55 42862.69 47813.59 2014-12-31 06:03:23.000 365 21187.98 59.55 42862.69 47813.62 2014-12-31 06:03:24.000 365 21187.97 59.55 42862.71 47813.64 2014-12-31 06:03:25.000 365 21187.96 59.55 42862.74 47813.66 2014-12-31 06:03:26.000 365 21187.93 59.54 42862.73 47813.66 2014-12-31 06:03:27.000 365 21187.93 59.55 42862.75 47813.67 2014-12-31 06:03:28.000 365 21187.88 59.58 42862.75 47813.67 2014-12-31 06:03:29.000 365 21187.87 59.64 42862.71 47813.65 2014-12-31 06:03:30.000 365 21187.85 59.69 42862.75 47813.64 2014-12-31 06:03:31.000 365 21187.82 59.72 42862.76 47813.64 2014-12-31 06:03:32.000 365 21187.83 59.74 42862.73 47813.64 2014-12-31 06:03:33.000 365 21187.82 59.73 42862.74 47813.60 2014-12-31 06:03:34.000 365 21187.84 59.72 42862.74 47813.63 2014-12-31 06:03:35.000 365 21187.86 59.71 42862.74 47813.62 2014-12-31 06:03:36.000 365 21187.86 59.73 42862.75 47813.64 2014-12-31 06:03:37.000 365 21187.93 59.74 42862.72 47813.63 2014-12-31 06:03:38.000 365 21187.95 59.74 42862.74 47813.67 2014-12-31 06:03:39.000 365 21187.99 59.78 42862.76 47813.69 2014-12-31 06:03:40.000 365 21188.01 59.81 42862.74 47813.69 2014-12-31 06:03:41.000 365 21188.02 59.84 42862.73 47813.71 2014-12-31 06:03:42.000 365 21188.03 59.88 42862.70 47813.70 2014-12-31 06:03:43.000 365 21188.02 59.93 42862.69 47813.68 2014-12-31 06:03:44.000 365 21188.00 59.96 42862.66 47813.66 2014-12-31 06:03:45.000 365 21188.03 59.97 42862.67 47813.64 2014-12-31 06:03:46.000 365 21188.04 60.00 42862.67 47813.63 2014-12-31 06:03:47.000 365 21188.03 60.03 42862.63 47813.61 2014-12-31 06:03:48.000 365 21188.02 60.06 42862.62 47813.60 2014-12-31 06:03:49.000 365 21188.04 60.06 42862.59 47813.62 2014-12-31 06:03:50.000 365 21188.04 60.09 42862.58 47813.60 2014-12-31 06:03:51.000 365 21188.04 60.11 42862.60 47813.60 2014-12-31 06:03:52.000 365 21188.03 60.09 42862.61 47813.60 2014-12-31 06:03:53.000 365 21188.05 60.12 42862.61 47813.59 2014-12-31 06:03:54.000 365 21188.04 60.14 42862.59 47813.58 2014-12-31 06:03:55.000 365 21188.04 60.14 42862.58 47813.60 2014-12-31 06:03:56.000 365 21188.05 60.13 42862.55 47813.58 2014-12-31 06:03:57.000 365 21188.07 60.12 42862.54 47813.55 2014-12-31 06:03:58.000 365 21188.09 60.07 42862.56 47813.57 2014-12-31 06:03:59.000 365 21188.07 60.03 42862.58 47813.55 2014-12-31 06:04:00.000 365 21188.06 60.01 42862.58 47813.59 2014-12-31 06:04:01.000 365 21188.06 59.98 42862.61 47813.56 2014-12-31 06:04:02.000 365 21188.07 59.95 42862.61 47813.58 2014-12-31 06:04:03.000 365 21188.07 59.95 42862.61 47813.58 2014-12-31 06:04:04.000 365 21188.05 59.95 42862.61 47813.57 2014-12-31 06:04:05.000 365 21188.05 59.94 42862.58 47813.58 2014-12-31 06:04:06.000 365 21188.05 59.94 42862.56 47813.56 2014-12-31 06:04:07.000 365 21188.03 59.97 42862.55 47813.56 2014-12-31 06:04:08.000 365 21188.02 60.03 42862.53 47813.54 2014-12-31 06:04:09.000 365 21188.00 60.03 42862.52 47813.49 2014-12-31 06:04:10.000 365 21187.98 60.04 42862.51 47813.52 2014-12-31 06:04:11.000 365 21187.96 60.05 42862.54 47813.49 2014-12-31 06:04:12.000 365 21187.93 60.08 42862.56 47813.48 2014-12-31 06:04:13.000 365 21187.95 60.14 42862.52 47813.48 2014-12-31 06:04:14.000 365 21187.95 60.16 42862.46 47813.46 2014-12-31 06:04:15.000 365 21187.96 60.18 42862.46 47813.46 2014-12-31 06:04:16.000 365 21187.97 60.18 42862.48 47813.46 2014-12-31 06:04:17.000 365 21187.99 60.22 42862.46 47813.43 2014-12-31 06:04:18.000 365 21188.00 60.25 42862.41 47813.44 2014-12-31 06:04:19.000 365 21188.04 60.24 42862.43 47813.42 2014-12-31 06:04:20.000 365 21188.07 60.21 42862.42 47813.46 2014-12-31 06:04:21.000 365 21188.10 60.17 42862.42 47813.46 2014-12-31 06:04:22.000 365 21188.12 60.15 42862.44 47813.47 2014-12-31 06:04:23.000 365 21188.16 60.13 42862.45 47813.49 2014-12-31 06:04:24.000 365 21188.18 60.12 42862.46 47813.51 2014-12-31 06:04:25.000 365 21188.21 60.09 42862.48 47813.54 2014-12-31 06:04:26.000 365 21188.20 60.04 42862.48 47813.52 2014-12-31 06:04:27.000 365 21188.19 60.02 42862.46 47813.54 2014-12-31 06:04:28.000 365 21188.20 59.99 42862.49 47813.53 2014-12-31 06:04:29.000 365 21188.17 59.97 42862.48 47813.54 2014-12-31 06:04:30.000 365 21188.14 59.96 42862.47 47813.55 2014-12-31 06:04:31.000 365 21188.08 59.99 42862.46 47813.50 2014-12-31 06:04:32.000 365 21188.02 60.03 42862.46 47813.49 2014-12-31 06:04:33.000 365 21187.97 60.08 42862.41 47813.46 2014-12-31 06:04:34.000 365 21187.94 60.13 42862.38 47813.39 2014-12-31 06:04:35.000 365 21187.91 60.19 42862.37 47813.35 2014-12-31 06:04:36.000 365 21187.85 60.24 42862.34 47813.32 2014-12-31 06:04:37.000 365 21187.81 60.27 42862.30 47813.28 2014-12-31 06:04:38.000 365 21187.75 60.33 42862.30 47813.24 2014-12-31 06:04:39.000 365 21187.71 60.37 42862.24 47813.18 2014-12-31 06:04:40.000 365 21187.70 60.41 42862.22 47813.15 2014-12-31 06:04:41.000 365 21187.67 60.43 42862.19 47813.11 2014-12-31 06:04:42.000 365 21187.67 60.41 42862.17 47813.08 2014-12-31 06:04:43.000 365 21187.68 60.40 42862.17 47813.05 2014-12-31 06:04:44.000 365 21187.69 60.37 42862.17 47813.05 2014-12-31 06:04:45.000 365 21187.72 60.38 42862.15 47813.09 2014-12-31 06:04:46.000 365 21187.73 60.34 42862.18 47813.05 2014-12-31 06:04:47.000 365 21187.75 60.32 42862.18 47813.06 2014-12-31 06:04:48.000 365 21187.79 60.27 42862.19 47813.06 2014-12-31 06:04:49.000 365 21187.82 60.22 42862.18 47813.11 2014-12-31 06:04:50.000 365 21187.81 60.17 42862.20 47813.12 2014-12-31 06:04:51.000 365 21187.79 60.17 42862.22 47813.14 2014-12-31 06:04:52.000 365 21187.75 60.19 42862.19 47813.14 2014-12-31 06:04:53.000 365 21187.72 60.19 42862.15 47813.07 2014-12-31 06:04:54.000 365 21187.69 60.15 42862.15 47813.06 2014-12-31 06:04:55.000 365 21187.64 60.12 42862.12 47813.04 2014-12-31 06:04:56.000 365 21187.64 60.04 42862.14 47813.02 2014-12-31 06:04:57.000 365 21187.62 59.99 42862.16 47813.01 2014-12-31 06:04:58.000 365 21187.61 59.95 42862.14 47813.01 2014-12-31 06:04:59.000 365 21187.60 59.91 42862.16 47813.02 2014-12-31 06:05:00.000 365 21187.58 59.90 42862.16 47813.02 2014-12-31 06:05:01.000 365 21187.59 59.86 42862.19 47813.03 2014-12-31 06:05:02.000 365 21187.56 59.84 42862.25 47813.04 2014-12-31 06:05:03.000 365 21187.52 59.83 42862.26 47813.06 2014-12-31 06:05:04.000 365 21187.52 59.84 42862.25 47813.05 2014-12-31 06:05:05.000 365 21187.48 59.87 42862.28 47813.05 2014-12-31 06:05:06.000 365 21187.47 59.94 42862.23 47813.01 2014-12-31 06:05:07.000 365 21187.44 60.00 42862.20 47813.02 2014-12-31 06:05:08.000 365 21187.41 60.05 42862.15 47812.96 2014-12-31 06:05:09.000 365 21187.38 60.09 42862.12 47812.91 2014-12-31 06:05:10.000 365 21187.38 60.19 42862.09 47812.90 2014-12-31 06:05:11.000 365 21187.41 60.25 42862.01 47812.83 2014-12-31 06:05:12.000 365 21187.43 60.28 42861.98 47812.79 2014-12-31 06:05:13.000 365 21187.44 60.28 42861.97 47812.79 2014-12-31 06:05:14.000 365 21187.47 60.31 42861.98 47812.80 2014-12-31 06:05:15.000 365 21187.50 60.37 42862.01 47812.83 2014-12-31 06:05:16.000 365 21187.54 60.45 42861.98 47812.82 2014-12-31 06:05:17.000 365 21187.58 60.54 42861.96 47812.86 2014-12-31 06:05:18.000 365 21187.60 60.58 42861.97 47812.85 2014-12-31 06:05:19.000 365 21187.62 60.64 42861.94 47812.88 2014-12-31 06:05:20.000 365 21187.64 60.69 42861.97 47812.85 2014-12-31 06:05:21.000 365 21187.67 60.73 42861.99 47812.88 2014-12-31 06:05:22.000 365 21187.72 60.75 42861.96 47812.89 2014-12-31 06:05:23.000 365 21187.73 60.73 42862.01 47812.90 2014-12-31 06:05:24.000 365 21187.75 60.76 42862.01 47812.94 2014-12-31 06:05:25.000 365 21187.78 60.77 42862.03 47812.96 2014-12-31 06:05:26.000 365 21187.79 60.78 42862.04 47812.98 2014-12-31 06:05:27.000 365 21187.81 60.77 42862.09 47813.02 2014-12-31 06:05:28.000 365 21187.78 60.76 42862.12 47813.02 2014-12-31 06:05:29.000 365 21187.78 60.76 42862.14 47813.05 2014-12-31 06:05:30.000 365 21187.76 60.77 42862.16 47813.07 2014-12-31 06:05:31.000 365 21187.73 60.76 42862.18 47813.10 2014-12-31 06:05:32.000 365 21187.71 60.73 42862.22 47813.11 2014-12-31 06:05:33.000 365 21187.69 60.70 42862.23 47813.11 2014-12-31 06:05:34.000 365 21187.64 60.70 42862.25 47813.13 2014-12-31 06:05:35.000 365 21187.63 60.71 42862.27 47813.15 2014-12-31 06:05:36.000 365 21187.61 60.69 42862.31 47813.12 2014-12-31 06:05:37.000 365 21187.59 60.70 42862.33 47813.13 2014-12-31 06:05:38.000 365 21187.58 60.71 42862.31 47813.15 2014-12-31 06:05:39.000 365 21187.56 60.69 42862.31 47813.13 2014-12-31 06:05:40.000 365 21187.54 60.64 42862.30 47813.13 2014-12-31 06:05:41.000 365 21187.54 60.65 42862.29 47813.13 2014-12-31 06:05:42.000 365 21187.57 60.64 42862.30 47813.10 2014-12-31 06:05:43.000 365 21187.57 60.61 42862.31 47813.10 2014-12-31 06:05:44.000 365 21187.55 60.64 42862.29 47813.12 2014-12-31 06:05:45.000 365 21187.58 60.65 42862.28 47813.11 2014-12-31 06:05:46.000 365 21187.60 60.66 42862.25 47813.13 2014-12-31 06:05:47.000 365 21187.60 60.63 42862.26 47813.09 2014-12-31 06:05:48.000 365 21187.65 60.57 42862.28 47813.10 2014-12-31 06:05:49.000 365 21187.69 60.52 42862.28 47813.14 2014-12-31 06:05:50.000 365 21187.76 60.48 42862.29 47813.15 2014-12-31 06:05:51.000 365 21187.78 60.43 42862.31 47813.17 2014-12-31 06:05:52.000 365 21187.78 60.38 42862.36 47813.23 2014-12-31 06:05:53.000 365 21187.75 60.32 42862.36 47813.26 2014-12-31 06:05:54.000 365 21187.78 60.28 42862.37 47813.27 2014-12-31 06:05:55.000 365 21187.75 60.24 42862.40 47813.30 2014-12-31 06:05:56.000 365 21187.68 60.20 42862.38 47813.30 2014-12-31 06:05:57.000 365 21187.60 60.21 42862.41 47813.27 2014-12-31 06:05:58.000 365 21187.55 60.23 42862.40 47813.25 2014-12-31 06:05:59.000 365 21187.47 60.23 42862.37 47813.19 2014-12-31 06:06:00.000 365 21187.43 60.23 42862.31 47813.14 2014-12-31 06:06:01.000 365 21187.37 60.20 42862.28 47813.09 2014-12-31 06:06:02.000 365 21187.33 60.21 42862.29 47813.05 2014-12-31 06:06:03.000 365 21187.32 60.21 42862.28 47813.01 2014-12-31 06:06:04.000 365 21187.32 60.18 42862.26 47812.99 2014-12-31 06:06:05.000 365 21187.31 60.15 42862.26 47813.00 2014-12-31 06:06:06.000 365 21187.28 60.17 42862.26 47812.99 2014-12-31 06:06:07.000 365 21187.30 60.10 42862.27 47812.97 2014-12-31 06:06:08.000 365 21187.34 60.06 42862.26 47812.99 2014-12-31 06:06:09.000 365 21187.32 60.04 42862.29 47813.02 2014-12-31 06:06:10.000 365 21187.35 60.02 42862.27 47813.02 2014-12-31 06:06:11.000 365 21187.36 60.01 42862.28 47813.03 2014-12-31 06:06:12.000 365 21187.40 60.00 42862.29 47813.06 2014-12-31 06:06:13.000 365 21187.42 59.97 42862.32 47813.07 2014-12-31 06:06:14.000 365 21187.42 59.97 42862.32 47813.07 2014-12-31 06:06:15.000 365 21187.46 59.97 42862.30 47813.09 2014-12-31 06:06:16.000 365 21187.55 59.92 42862.29 47813.10 2014-12-31 06:06:17.000 365 21187.61 59.90 42862.33 47813.12 2014-12-31 06:06:18.000 365 21187.64 59.84 42862.40 47813.18 2014-12-31 06:06:19.000 365 21187.68 59.82 42862.39 47813.24 2014-12-31 06:06:20.000 365 21187.69 59.85 42862.38 47813.27 2014-12-31 06:06:21.000 365 21187.72 59.85 42862.42 47813.31 2014-12-31 06:06:22.000 365 21187.73 59.87 42862.45 47813.31 2014-12-31 06:06:23.000 365 21187.71 59.87 42862.46 47813.33 2014-12-31 06:06:24.000 365 21187.73 59.86 42862.48 47813.33 2014-12-31 06:06:25.000 365 21187.73 59.89 42862.50 47813.37 2014-12-31 06:06:26.000 365 21187.74 59.90 42862.52 47813.41 2014-12-31 06:06:27.000 365 21187.71 59.95 42862.54 47813.42 2014-12-31 06:06:28.000 365 21187.71 59.99 42862.61 47813.42 2014-12-31 06:06:29.000 365 21187.73 60.05 42862.60 47813.47 2014-12-31 06:06:30.000 365 21187.72 60.12 42862.59 47813.46 2014-12-31 06:06:31.000 365 21187.74 60.19 42862.58 47813.49 2014-12-31 06:06:32.000 365 21187.76 60.26 42862.56 47813.47 2014-12-31 06:06:33.000 365 21187.77 60.34 42862.56 47813.48 2014-12-31 06:06:34.000 365 21187.78 60.42 42862.55 47813.45 2014-12-31 06:06:35.000 365 21187.74 60.50 42862.53 47813.48 2014-12-31 06:06:36.000 365 21187.76 60.56 42862.50 47813.44 2014-12-31 06:06:37.000 365 21187.77 60.65 42862.50 47813.44 2014-12-31 06:06:38.000 365 21187.77 60.70 42862.48 47813.42 2014-12-31 06:06:39.000 365 21187.78 60.75 42862.46 47813.41 2014-12-31 06:06:40.000 365 21187.82 60.80 42862.41 47813.36 2014-12-31 06:06:41.000 365 21187.76 60.84 42862.40 47813.35 2014-12-31 06:06:42.000 365 21187.72 60.94 42862.37 47813.32 2014-12-31 06:06:43.000 365 21187.67 61.02 42862.32 47813.26 2014-12-31 06:06:44.000 365 21187.65 61.07 42862.31 47813.22 2014-12-31 06:06:45.000 365 21187.63 61.11 42862.24 47813.17 2014-12-31 06:06:46.000 365 21187.60 61.14 42862.25 47813.17 2014-12-31 06:06:47.000 365 21187.57 61.20 42862.23 47813.14 2014-12-31 06:06:48.000 365 21187.60 61.27 42862.22 47813.12 2014-12-31 06:06:49.000 365 21187.60 61.30 42862.21 47813.07 2014-12-31 06:06:50.000 365 21187.63 61.32 42862.18 47813.09 2014-12-31 06:06:51.000 365 21187.67 61.34 42862.17 47813.11 2014-12-31 06:06:52.000 365 21187.72 61.33 42862.17 47813.09 2014-12-31 06:06:53.000 365 21187.78 61.34 42862.15 47813.09 2014-12-31 06:06:54.000 365 21187.82 61.34 42862.15 47813.14 2014-12-31 06:06:55.000 365 21187.84 61.32 42862.10 47813.11 2014-12-31 06:06:56.000 365 21187.86 61.30 42862.10 47813.12 2014-12-31 06:06:57.000 365 21187.88 61.26 42862.12 47813.10 2014-12-31 06:06:58.000 365 21187.90 61.21 42862.10 47813.11 2014-12-31 06:06:59.000 365 21187.95 61.13 42862.13 47813.13 2014-12-31 06:07:00.000 365 21187.98 61.08 42862.15 47813.16 2014-12-31 06:07:01.000 365 21188.03 60.97 42862.21 47813.20 2014-12-31 06:07:02.000 365 21188.04 60.86 42862.25 47813.27 2014-12-31 06:07:03.000 365 21188.02 60.76 42862.33 47813.30 2014-12-31 06:07:04.000 365 21188.03 60.70 42862.39 47813.37 2014-12-31 06:07:05.000 365 21188.00 60.63 42862.42 47813.41 2014-12-31 06:07:06.000 365 21187.98 60.56 42862.45 47813.43 2014-12-31 06:07:07.000 365 21187.94 60.50 42862.47 47813.41 2014-12-31 06:07:08.000 365 21187.90 60.43 42862.49 47813.46 2014-12-31 06:07:09.000 365 21187.88 60.35 42862.54 47813.46 2014-12-31 06:07:10.000 365 21187.87 60.27 42862.54 47813.47 2014-12-31 06:07:11.000 365 21187.86 60.19 42862.57 47813.51 2014-12-31 06:07:12.000 365 21187.87 60.14 42862.62 47813.52 2014-12-31 06:07:13.000 365 21187.86 60.12 42862.63 47813.58 2014-12-31 06:07:14.000 365 21187.86 60.10 42862.63 47813.55 2014-12-31 06:07:15.000 365 21187.87 60.09 42862.63 47813.56 2014-12-31 06:07:16.000 365 21187.88 60.08 42862.62 47813.58 2014-12-31 06:07:17.000 365 21187.87 60.04 42862.65 47813.58 2014-12-31 06:07:18.000 365 21187.89 60.04 42862.65 47813.59 2014-12-31 06:07:19.000 365 21187.90 60.04 42862.63 47813.60 2014-12-31 06:07:20.000 365 21187.91 60.05 42862.64 47813.58 2014-12-31 06:07:21.000 365 21187.94 60.05 42862.60 47813.59 2014-12-31 06:07:22.000 365 21187.94 60.05 42862.61 47813.58 2014-12-31 06:07:23.000 365 21187.90 60.08 42862.62 47813.60 2014-12-31 06:07:24.000 365 21187.88 60.18 42862.60 47813.58 2014-12-31 06:07:25.000 365 21187.83 60.23 42862.57 47813.51 2014-12-31 06:07:26.000 365 21187.79 60.31 42862.53 47813.48 2014-12-31 06:07:27.000 365 21187.82 60.37 42862.52 47813.44 2014-12-31 06:07:28.000 365 21187.80 60.41 42862.46 47813.40 2014-12-31 06:07:29.000 365 21187.80 60.46 42862.41 47813.37 2014-12-31 06:07:30.000 365 21187.84 60.48 42862.41 47813.37 2014-12-31 06:07:31.000 365 21187.85 60.54 42862.42 47813.36 2014-12-31 06:07:32.000 365 21187.85 60.61 42862.39 47813.33 2014-12-31 06:07:33.000 365 21187.84 60.70 42862.35 47813.32 2014-12-31 06:07:34.000 365 21187.85 60.76 42862.36 47813.31 2014-12-31 06:07:35.000 365 21187.85 60.82 42862.33 47813.28 2014-12-31 06:07:36.000 365 21187.85 60.87 42862.32 47813.29 2014-12-31 06:07:37.000 365 21187.87 60.93 42862.30 47813.27 2014-12-31 06:07:38.000 365 21187.87 61.01 42862.26 47813.26 2014-12-31 06:07:39.000 365 21187.89 61.06 42862.23 47813.23 2014-12-31 06:07:40.000 365 21187.91 61.07 42862.21 47813.25 2014-12-31 06:07:41.000 365 21187.94 61.05 42862.23 47813.22 2014-12-31 06:07:42.000 365 21187.94 61.06 42862.26 47813.26 2014-12-31 06:07:43.000 365 21187.98 61.03 42862.31 47813.28 2014-12-31 06:07:44.000 365 21187.96 61.00 42862.29 47813.29 2014-12-31 06:07:45.000 365 21187.94 61.00 42862.30 47813.32 2014-12-31 06:07:46.000 365 21187.95 60.95 42862.32 47813.33 2014-12-31 06:07:47.000 365 21187.90 60.94 42862.36 47813.34 2014-12-31 06:07:48.000 365 21187.86 60.94 42862.36 47813.34 2014-12-31 06:07:49.000 365 21187.84 60.92 42862.38 47813.32 2014-12-31 06:07:50.000 365 21187.81 60.91 42862.39 47813.34 2014-12-31 06:07:51.000 365 21187.79 60.91 42862.38 47813.32 2014-12-31 06:07:52.000 365 21187.72 60.94 42862.38 47813.29 2014-12-31 06:07:53.000 365 21187.65 60.97 42862.39 47813.29 2014-12-31 06:07:54.000 365 21187.58 61.04 42862.33 47813.21 2014-12-31 06:07:55.000 365 21187.53 61.08 42862.26 47813.16 2014-12-31 06:07:56.000 365 21187.50 61.11 42862.25 47813.12 2014-12-31 06:07:57.000 365 21187.48 61.13 42862.24 47813.05 2014-12-31 06:07:58.000 365 21187.45 61.16 42862.20 47813.03 2014-12-31 06:07:59.000 365 21187.38 61.19 42862.18 47813.00 2014-12-31 06:08:00.000 365 21187.37 61.21 42862.14 47812.95 2014-12-31 06:08:01.000 365 21187.33 61.23 42862.10 47812.89 2014-12-31 06:08:02.000 365 21187.34 61.26 42862.11 47812.86 2014-12-31 06:08:03.000 365 21187.32 61.26 42862.11 47812.86 2014-12-31 06:08:04.000 365 21187.32 61.29 42862.09 47812.84 2014-12-31 06:08:05.000 365 21187.33 61.28 42862.08 47812.83 2014-12-31 06:08:06.000 365 21187.33 61.29 42862.09 47812.84 2014-12-31 06:08:07.000 365 21187.38 61.29 42862.04 47812.84 2014-12-31 06:08:08.000 365 21187.42 61.28 42862.03 47812.84 2014-12-31 06:08:09.000 365 21187.48 61.28 42862.07 47812.90 2014-12-31 06:08:10.000 365 21187.52 61.25 42862.10 47812.88 2014-12-31 06:08:11.000 365 21187.53 61.21 42862.08 47812.92 2014-12-31 06:08:12.000 365 21187.56 61.19 42862.12 47812.92 2014-12-31 06:08:13.000 365 21187.59 61.14 42862.11 47812.99 2014-12-31 06:08:14.000 365 21187.63 61.07 42862.15 47813.01 2014-12-31 06:08:15.000 365 21187.63 61.05 42862.20 47813.03 2014-12-31 06:08:16.000 365 21187.65 61.04 42862.18 47813.06 2014-12-31 06:08:17.000 365 21187.68 61.00 42862.19 47813.09 2014-12-31 06:08:18.000 365 21187.68 60.93 42862.20 47813.06 2014-12-31 06:08:19.000 365 21187.67 60.86 42862.24 47813.09 2014-12-31 06:08:20.000 365 21187.68 60.82 42862.23 47813.11 2014-12-31 06:08:21.000 365 21187.64 60.82 42862.25 47813.12 2014-12-31 06:08:22.000 365 21187.58 60.82 42862.26 47813.13 2014-12-31 06:08:23.000 365 21187.53 60.82 42862.26 47813.10 2014-12-31 06:08:24.000 365 21187.49 60.82 42862.23 47813.05 2014-12-31 06:08:25.000 365 21187.43 60.82 42862.25 47813.05 2014-12-31 06:08:26.000 365 21187.37 60.90 42862.25 47813.02 2014-12-31 06:08:27.000 365 21187.30 61.02 42862.18 47812.96 2014-12-31 06:08:28.000 365 21187.25 61.09 42862.12 47812.88 2014-12-31 06:08:29.000 365 21187.19 61.12 42862.08 47812.84 2014-12-31 06:08:30.000 365 21187.17 61.22 42862.03 47812.75 2014-12-31 06:08:31.000 365 21187.16 61.32 42861.95 47812.71 2014-12-31 06:08:32.000 365 21187.12 61.44 42861.85 47812.64 2014-12-31 06:08:33.000 365 21187.16 61.48 42861.80 47812.57 2014-12-31 06:08:34.000 365 21187.19 61.50 42861.74 47812.50 2014-12-31 06:08:35.000 365 21187.21 61.57 42861.72 47812.49 2014-12-31 06:08:36.000 365 21187.25 61.59 42861.67 47812.45 2014-12-31 06:08:37.000 365 21187.29 61.62 42861.67 47812.41 2014-12-31 06:08:38.000 365 21187.32 61.65 42861.64 47812.45 2014-12-31 06:08:39.000 365 21187.39 61.68 42861.64 47812.46 2014-12-31 06:08:40.000 365 21187.40 61.71 42861.67 47812.46 2014-12-31 06:08:41.000 365 21187.43 61.74 42861.70 47812.48 2014-12-31 06:08:42.000 365 21187.49 61.76 42861.70 47812.53 2014-12-31 06:08:43.000 365 21187.51 61.79 42861.70 47812.53 2014-12-31 06:08:44.000 365 21187.53 61.79 42861.73 47812.60 2014-12-31 06:08:45.000 365 21187.61 61.76 42861.81 47812.66 2014-12-31 06:08:46.000 365 21187.65 61.77 42861.85 47812.71 2014-12-31 06:08:47.000 365 21187.66 61.82 42861.85 47812.78 2014-12-31 06:08:48.000 365 21187.66 61.85 42861.89 47812.83 2014-12-31 06:08:49.000 365 21187.72 61.90 42861.93 47812.83 2014-12-31 06:08:50.000 365 21187.77 61.95 42861.95 47812.85 2014-12-31 06:08:51.000 365 21187.80 61.94 42861.94 47812.90 2014-12-31 06:08:52.000 365 21187.83 61.92 42861.99 47812.95 2014-12-31 06:08:53.000 365 21187.86 61.93 42861.99 47812.97 2014-12-31 06:08:54.000 365 21187.88 61.93 42862.01 47813.00 2014-12-31 06:08:55.000 365 21187.88 61.94 42862.05 47813.06 2014-12-31 06:08:56.000 365 21187.91 61.94 42862.07 47813.09 2014-12-31 06:08:57.000 365 21187.93 61.92 42862.07 47813.07 2014-12-31 06:08:58.000 365 21187.91 61.91 42862.10 47813.10 2014-12-31 06:08:59.000 365 21187.90 61.91 42862.11 47813.11 2014-12-31 06:09:00.000 365 21187.87 61.89 42862.11 47813.11 2014-12-31 06:09:01.000 365 21187.82 61.90 42862.08 47813.09 2014-12-31 06:09:02.000 365 21187.78 61.90 42862.09 47813.10 2014-12-31 06:09:03.000 365 21187.74 61.88 42862.11 47813.08 2014-12-31 06:09:04.000 365 21187.69 61.87 42862.13 47813.04 2014-12-31 06:09:05.000 365 21187.68 61.83 42862.11 47813.04 2014-12-31 06:09:06.000 365 21187.63 61.84 42862.09 47813.01 2014-12-31 06:09:07.000 365 21187.57 61.84 42862.11 47813.01 2014-12-31 06:09:08.000 365 21187.52 61.80 42862.13 47812.99 2014-12-31 06:09:09.000 365 21187.50 61.74 42862.15 47812.97 2014-12-31 06:09:10.000 365 21187.52 61.70 42862.18 47812.97 2014-12-31 06:09:11.000 365 21187.53 61.66 42862.14 47812.99 2014-12-31 06:09:12.000 365 21187.50 61.61 42862.13 47812.97 2014-12-31 06:09:13.000 365 21187.50 61.56 42862.14 47813.00 2014-12-31 06:09:14.000 365 21187.50 61.53 42862.19 47813.02 2014-12-31 06:09:15.000 365 21187.49 61.49 42862.20 47813.06 2014-12-31 06:09:16.000 365 21187.54 61.47 42862.21 47813.07 2014-12-31 06:09:17.000 365 21187.50 61.49 42862.21 47813.06 2014-12-31 06:09:18.000 365 21187.45 61.55 42862.21 47813.06 2014-12-31 06:09:19.000 365 21187.48 61.61 42862.22 47813.01 2014-12-31 06:09:20.000 365 21187.46 61.65 42862.18 47813.01 2014-12-31 06:09:21.000 365 21187.46 61.69 42862.15 47813.00 2014-12-31 06:09:22.000 365 21187.50 61.72 42862.15 47812.97 2014-12-31 06:09:23.000 365 21187.52 61.76 42862.15 47812.98 2014-12-31 06:09:24.000 365 21187.56 61.77 42862.12 47812.98 2014-12-31 06:09:25.000 365 21187.60 61.77 42862.12 47812.99 2014-12-31 06:09:26.000 365 21187.64 61.75 42862.14 47813.01 2014-12-31 06:09:27.000 365 21187.68 61.74 42862.13 47813.03 2014-12-31 06:09:28.000 365 21187.69 61.72 42862.16 47813.07 2014-12-31 06:09:29.000 365 21187.71 61.73 42862.18 47813.09 2014-12-31 06:09:30.000 365 21187.73 61.72 42862.18 47813.10 2014-12-31 06:09:31.000 365 21187.76 61.70 42862.20 47813.13 2014-12-31 06:09:32.000 365 21187.77 61.67 42862.21 47813.13 2014-12-31 06:09:33.000 365 21187.79 61.69 42862.22 47813.19 2014-12-31 06:09:34.000 365 21187.82 61.68 42862.22 47813.18 2014-12-31 06:09:35.000 365 21187.80 61.67 42862.22 47813.19 2014-12-31 06:09:36.000 365 21187.80 61.65 42862.25 47813.22 2014-12-31 06:09:37.000 365 21187.79 61.65 42862.28 47813.23 2014-12-31 06:09:38.000 365 21187.79 61.63 42862.30 47813.22 2014-12-31 06:09:39.000 365 21187.81 61.62 42862.29 47813.26 2014-12-31 06:09:40.000 365 21187.83 61.63 42862.30 47813.26 2014-12-31 06:09:41.000 365 21187.83 61.66 42862.31 47813.27 2014-12-31 06:09:42.000 365 21187.84 61.68 42862.32 47813.30 2014-12-31 06:09:43.000 365 21187.84 61.71 42862.32 47813.29 2014-12-31 06:09:44.000 365 21187.87 61.74 42862.33 47813.31 2014-12-31 06:09:45.000 365 21187.90 61.77 42862.32 47813.31 2014-12-31 06:09:46.000 365 21187.96 61.83 42862.30 47813.33 2014-12-31 06:09:47.000 365 21187.98 61.87 42862.29 47813.32 2014-12-31 06:09:48.000 365 21188.03 61.89 42862.29 47813.33 2014-12-31 06:09:49.000 365 21188.09 61.91 42862.25 47813.34 2014-12-31 06:09:50.000 365 21188.13 61.91 42862.26 47813.32 2014-12-31 06:09:51.000 365 21188.19 61.87 42862.26 47813.40 2014-12-31 06:09:52.000 365 21188.22 61.84 42862.29 47813.40 2014-12-31 06:09:53.000 365 21188.25 61.81 42862.30 47813.44 2014-12-31 06:09:54.000 365 21188.29 61.80 42862.31 47813.51 2014-12-31 06:09:55.000 365 21188.33 61.78 42862.32 47813.52 2014-12-31 06:09:56.000 365 21188.36 61.79 42862.35 47813.51 2014-12-31 06:09:57.000 365 21188.38 61.73 42862.34 47813.53 2014-12-31 06:09:58.000 365 21188.33 61.69 42862.39 47813.55 2014-12-31 06:09:59.000 365 21188.27 61.69 42862.41 47813.55 2014-12-31 06:10:00.000 365 21188.22 61.69 42862.38 47813.53 2014-12-31 06:10:01.000 365 21188.20 61.69 42862.36 47813.52 2014-12-31 06:10:02.000 365 21188.17 61.68 42862.35 47813.51 2014-12-31 06:10:03.000 365 21188.13 61.70 42862.33 47813.47 2014-12-31 06:10:04.000 365 21188.11 61.72 42862.34 47813.44 2014-12-31 06:10:05.000 365 21188.05 61.75 42862.30 47813.43 2014-12-31 06:10:06.000 365 21187.98 61.79 42862.32 47813.39 2014-12-31 06:10:07.000 365 21187.92 61.79 42862.32 47813.36 2014-12-31 06:10:08.000 365 21187.92 61.84 42862.28 47813.33 2014-12-31 06:10:09.000 365 21187.91 61.88 42862.24 47813.30 2014-12-31 06:10:10.000 365 21187.92 61.88 42862.26 47813.28 2014-12-31 06:10:11.000 365 21187.94 61.88 42862.29 47813.27 2014-12-31 06:10:12.000 365 21187.95 61.89 42862.22 47813.28 2014-12-31 06:10:13.000 365 21187.97 61.90 42862.21 47813.26 2014-12-31 06:10:14.000 365 21188.00 61.94 42862.21 47813.28 2014-12-31 06:10:15.000 365 21188.06 61.95 42862.18 47813.29 2014-12-31 06:10:16.000 365 21188.11 61.95 42862.15 47813.27 2014-12-31 06:10:17.000 365 21188.16 61.94 42862.19 47813.29 2014-12-31 06:10:18.000 365 21188.19 61.89 42862.18 47813.31 2014-12-31 06:10:19.000 365 21188.18 61.88 42862.19 47813.32 2014-12-31 06:10:20.000 365 21188.21 61.86 42862.19 47813.34 2014-12-31 06:10:21.000 365 21188.21 61.84 42862.23 47813.36 2014-12-31 06:10:22.000 365 21188.24 61.79 42862.25 47813.37 2014-12-31 06:10:23.000 365 21188.24 61.77 42862.25 47813.40 2014-12-31 06:10:24.000 365 21188.20 61.79 42862.28 47813.40 2014-12-31 06:10:25.000 365 21188.14 61.79 42862.32 47813.42 2014-12-31 06:10:26.000 365 21188.16 61.76 42862.33 47813.44 2014-12-31 06:10:27.000 365 21188.15 61.77 42862.32 47813.45 2014-12-31 06:10:28.000 365 21188.17 61.74 42862.33 47813.47 2014-12-31 06:10:29.000 365 21188.17 61.73 42862.34 47813.46 2014-12-31 06:10:30.000 365 21188.13 61.69 42862.40 47813.49 2014-12-31 06:10:31.000 365 21188.14 61.66 42862.43 47813.53 2014-12-31 06:10:32.000 365 21188.17 61.67 42862.43 47813.52 2014-12-31 06:10:33.000 365 21188.19 61.67 42862.44 47813.55 2014-12-31 06:10:34.000 365 21188.23 61.69 42862.45 47813.58 2014-12-31 06:10:35.000 365 21188.22 61.68 42862.44 47813.59 2014-12-31 06:10:36.000 365 21188.25 61.67 42862.45 47813.58 2014-12-31 06:10:37.000 365 21188.27 61.67 42862.45 47813.61 2014-12-31 06:10:38.000 365 21188.27 61.66 42862.47 47813.62 2014-12-31 06:10:39.000 365 21188.26 61.66 42862.47 47813.62 2014-12-31 06:10:40.000 365 21188.27 61.63 42862.46 47813.62 2014-12-31 06:10:41.000 365 21188.28 61.61 42862.48 47813.63 2014-12-31 06:10:42.000 365 21188.31 61.60 42862.47 47813.63 2014-12-31 06:10:43.000 365 21188.31 61.59 42862.47 47813.64 2014-12-31 06:10:44.000 365 21188.31 61.55 42862.47 47813.65 2014-12-31 06:10:45.000 365 21188.33 61.52 42862.49 47813.64 2014-12-31 06:10:46.000 365 21188.35 61.49 42862.47 47813.64 2014-12-31 06:10:47.000 365 21188.32 61.45 42862.52 47813.66 2014-12-31 06:10:48.000 365 21188.31 61.41 42862.54 47813.66 2014-12-31 06:10:49.000 365 21188.29 61.39 42862.54 47813.64 2014-12-31 06:10:50.000 365 21188.31 61.36 42862.53 47813.66 2014-12-31 06:10:51.000 365 21188.27 61.31 42862.54 47813.66 2014-12-31 06:10:52.000 365 21188.25 61.26 42862.53 47813.67 2014-12-31 06:10:53.000 365 21188.21 61.23 42862.54 47813.65 2014-12-31 06:10:54.000 365 21188.14 61.21 42862.57 47813.65 2014-12-31 06:10:55.000 365 21188.08 61.20 42862.59 47813.66 2014-12-31 06:10:56.000 365 21188.05 61.17 42862.60 47813.65 2014-12-31 06:10:57.000 365 21188.03 61.16 42862.61 47813.63 2014-12-31 06:10:58.000 365 21188.01 61.19 42862.60 47813.64 2014-12-31 06:10:59.000 365 21187.97 61.19 42862.59 47813.63 2014-12-31 06:11:00.000 365 21187.93 61.22 42862.60 47813.60 2014-12-31 06:11:01.000 365 21187.93 61.22 42862.60 47813.62 2014-12-31 06:11:02.000 365 21187.91 61.20 42862.65 47813.60 2014-12-31 06:11:03.000 365 21187.88 61.19 42862.64 47813.59 2014-12-31 06:11:04.000 365 21187.88 61.19 42862.63 47813.58 2014-12-31 06:11:05.000 365 21187.85 61.24 42862.63 47813.56 2014-12-31 06:11:06.000 365 21187.84 61.22 42862.61 47813.56 2014-12-31 06:11:07.000 365 21187.85 61.24 42862.60 47813.53 2014-12-31 06:11:08.000 365 21187.87 61.22 42862.56 47813.57 2014-12-31 06:11:09.000 365 21187.88 61.22 42862.52 47813.51 2014-12-31 06:11:10.000 365 21187.88 61.22 42862.53 47813.53 2014-12-31 06:11:11.000 365 21187.90 61.21 42862.54 47813.50 2014-12-31 06:11:12.000 365 21187.93 61.19 42862.52 47813.50 2014-12-31 06:11:13.000 365 21187.91 61.19 42862.50 47813.49 2014-12-31 06:11:14.000 365 21187.88 61.20 42862.47 47813.47 2014-12-31 06:11:15.000 365 21187.88 61.22 42862.46 47813.45 2014-12-31 06:11:16.000 365 21187.87 61.25 42862.47 47813.44 2014-12-31 06:11:17.000 365 21187.85 61.27 42862.43 47813.41 2014-12-31 06:11:18.000 365 21187.84 61.26 42862.40 47813.37 2014-12-31 06:11:19.000 365 21187.82 61.30 42862.40 47813.35 2014-12-31 06:11:20.000 365 21187.80 61.32 42862.40 47813.34 2014-12-31 06:11:21.000 365 21187.74 61.35 42862.39 47813.32 2014-12-31 06:11:22.000 365 21187.69 61.42 42862.36 47813.31 2014-12-31 06:11:23.000 365 21187.66 61.45 42862.34 47813.27 2014-12-31 06:11:24.000 365 21187.66 61.48 42862.30 47813.23 2014-12-31 06:11:25.000 365 21187.66 61.52 42862.28 47813.18 2014-12-31 06:11:26.000 365 21187.66 61.55 42862.31 47813.19 2014-12-31 06:11:27.000 365 21187.65 61.57 42862.28 47813.20 2014-12-31 06:11:28.000 365 21187.67 61.62 42862.24 47813.19 2014-12-31 06:11:29.000 365 21187.71 61.65 42862.24 47813.17 2014-12-31 06:11:30.000 365 21187.77 61.69 42862.23 47813.18 2014-12-31 06:11:31.000 365 21187.82 61.69 42862.23 47813.22 2014-12-31 06:11:32.000 365 21187.84 61.71 42862.25 47813.21 2014-12-31 06:11:33.000 365 21187.86 61.72 42862.24 47813.22 2014-12-31 06:11:34.000 365 21187.92 61.73 42862.22 47813.25 2014-12-31 06:11:35.000 365 21187.95 61.76 42862.20 47813.25 2014-12-31 06:11:36.000 365 21187.99 61.76 42862.21 47813.27 2014-12-31 06:11:37.000 365 21188.04 61.78 42862.23 47813.29 2014-12-31 06:11:38.000 365 21188.11 61.77 42862.25 47813.33 2014-12-31 06:11:39.000 365 21188.13 61.78 42862.22 47813.34 2014-12-31 06:11:40.000 365 21188.14 61.85 42862.21 47813.32 2014-12-31 06:11:41.000 365 21188.15 61.88 42862.18 47813.32 2014-12-31 06:11:42.000 365 21188.16 61.87 42862.17 47813.33 2014-12-31 06:11:43.000 365 21188.20 61.84 42862.18 47813.30 2014-12-31 06:11:44.000 365 21188.22 61.80 42862.21 47813.33 2014-12-31 06:11:45.000 365 21188.24 61.78 42862.19 47813.36 2014-12-31 06:11:46.000 365 21188.25 61.75 42862.17 47813.34 2014-12-31 06:11:47.000 365 21188.24 61.74 42862.20 47813.37 2014-12-31 06:11:48.000 365 21188.24 61.74 42862.22 47813.37 2014-12-31 06:11:49.000 365 21188.18 61.77 42862.17 47813.35 2014-12-31 06:11:50.000 365 21188.18 61.75 42862.17 47813.34 2014-12-31 06:11:51.000 365 21188.21 61.76 42862.17 47813.32 2014-12-31 06:11:52.000 365 21188.22 61.68 42862.18 47813.30 2014-12-31 06:11:53.000 365 21188.27 61.65 42862.17 47813.31 2014-12-31 06:11:54.000 365 21188.30 61.59 42862.19 47813.37 2014-12-31 06:11:55.000 365 21188.33 61.56 42862.21 47813.39 2014-12-31 06:11:56.000 365 21188.31 61.57 42862.23 47813.41 2014-12-31 06:11:57.000 365 21188.30 61.59 42862.22 47813.42 2014-12-31 06:11:58.000 365 21188.33 61.60 42862.21 47813.46 2014-12-31 06:11:59.000 365 21188.34 61.66 42862.18 47813.43 2014-12-31 06:12:00.000 365 21188.32 61.72 42862.17 47813.41 2014-12-31 06:12:01.000 365 21188.30 61.79 42862.14 47813.37 2014-12-31 06:12:02.000 365 21188.29 61.83 42862.10 47813.34 2014-12-31 06:12:03.000 365 21188.28 61.87 42862.06 47813.30 2014-12-31 06:12:04.000 365 21188.29 61.91 42862.04 47813.28 2014-12-31 06:12:05.000 365 21188.33 61.93 42862.05 47813.25 2014-12-31 06:12:06.000 365 21188.34 61.91 42862.06 47813.26 2014-12-31 06:12:07.000 365 21188.37 61.92 42862.01 47813.26 2014-12-31 06:12:08.000 365 21188.37 61.94 42862.02 47813.27 2014-12-31 06:12:09.000 365 21188.41 61.95 42862.02 47813.29 2014-12-31 06:12:10.000 365 21188.43 61.94 42862.06 47813.30 2014-12-31 06:12:11.000 365 21188.45 61.90 42862.09 47813.30 2014-12-31 06:12:12.000 365 21188.42 61.91 42862.11 47813.35 2014-12-31 06:12:13.000 365 21188.40 61.96 42862.12 47813.35 2014-12-31 06:12:14.000 365 21188.42 61.96 42862.10 47813.36 2014-12-31 06:12:15.000 365 21188.42 61.94 42862.11 47813.35 2014-12-31 06:12:16.000 365 21188.43 61.92 42862.11 47813.34 2014-12-31 06:12:17.000 365 21188.45 61.91 42862.10 47813.37 2014-12-31 06:12:18.000 365 21188.46 61.88 42862.09 47813.37 2014-12-31 06:12:19.000 365 21188.44 61.86 42862.13 47813.40 2014-12-31 06:12:20.000 365 21188.43 61.82 42862.15 47813.39 2014-12-31 06:12:21.000 365 21188.39 61.79 42862.14 47813.39 2014-12-31 06:12:22.000 365 21188.39 61.74 42862.18 47813.40 2014-12-31 06:12:23.000 365 21188.38 61.76 42862.23 47813.43 2014-12-31 06:12:24.000 365 21188.36 61.74 42862.25 47813.43 2014-12-31 06:12:25.000 365 21188.35 61.75 42862.26 47813.48 2014-12-31 06:12:26.000 365 21188.32 61.77 42862.25 47813.43 2014-12-31 06:12:27.000 365 21188.33 61.78 42862.26 47813.48 2014-12-31 06:12:28.000 365 21188.38 61.78 42862.30 47813.50 2014-12-31 06:12:29.000 365 21188.36 61.79 42862.31 47813.49 2014-12-31 06:12:30.000 365 21188.39 61.78 42862.28 47813.51 2014-12-31 06:12:31.000 365 21188.44 61.72 42862.29 47813.52 2014-12-31 06:12:32.000 365 21188.48 61.72 42862.31 47813.55 2014-12-31 06:12:33.000 365 21188.50 61.68 42862.34 47813.60 2014-12-31 06:12:34.000 365 21188.59 61.64 42862.36 47813.65 2014-12-31 06:12:35.000 365 21188.69 61.64 42862.38 47813.67 2014-12-31 06:12:36.000 365 21188.74 61.61 42862.41 47813.74 2014-12-31 06:12:37.000 365 21188.79 61.55 42862.40 47813.78 2014-12-31 06:12:38.000 365 21188.83 61.50 42862.46 47813.82 2014-12-31 06:12:39.000 365 21188.86 61.45 42862.48 47813.84 2014-12-31 06:12:40.000 365 21188.88 61.42 42862.47 47813.92 2014-12-31 06:12:41.000 365 21188.90 61.42 42862.45 47813.90 2014-12-31 06:12:42.000 365 21188.86 61.41 42862.46 47813.91 2014-12-31 06:12:43.000 365 21188.86 61.37 42862.46 47813.90 2014-12-31 06:12:44.000 365 21188.84 61.30 42862.49 47813.89 2014-12-31 06:12:45.000 365 21188.83 61.28 42862.52 47813.90 2014-12-31 06:12:46.000 365 21188.79 61.21 42862.49 47813.88 2014-12-31 06:12:47.000 365 21188.73 61.17 42862.51 47813.88 2014-12-31 06:12:48.000 365 21188.69 61.13 42862.55 47813.90 2014-12-31 06:12:49.000 365 21188.63 61.11 42862.54 47813.85 2014-12-31 06:12:50.000 365 21188.57 61.08 42862.57 47813.84 2014-12-31 06:12:51.000 365 21188.51 61.06 42862.56 47813.80 2014-12-31 06:12:52.000 365 21188.44 61.05 42862.57 47813.79 2014-12-31 06:12:53.000 365 21188.38 61.03 42862.54 47813.77 2014-12-31 06:12:54.000 365 21188.37 61.00 42862.51 47813.73 2014-12-31 06:12:55.000 365 21188.33 60.95 42862.49 47813.70 2014-12-31 06:12:56.000 365 21188.34 60.88 42862.49 47813.68 2014-12-31 06:12:57.000 365 21188.33 60.82 42862.50 47813.66 2014-12-31 06:12:58.000 365 21188.33 60.71 42862.52 47813.69 2014-12-31 06:12:59.000 365 21188.34 60.62 42862.54 47813.69 2014-12-31 06:13:00.000 365 21188.29 60.59 42862.59 47813.73 2014-12-31 06:13:01.000 365 21188.33 60.57 42862.62 47813.75 2014-12-31 06:13:02.000 365 21188.31 60.55 42862.62 47813.78 2014-12-31 06:13:03.000 365 21188.31 60.53 42862.63 47813.75 2014-12-31 06:13:04.000 365 21188.28 60.49 42862.64 47813.77 2014-12-31 06:13:05.000 365 21188.27 60.48 42862.61 47813.78 2014-12-31 06:13:06.000 365 21188.25 60.46 42862.60 47813.75 2014-12-31 06:13:07.000 365 21188.20 60.44 42862.61 47813.76 2014-12-31 06:13:08.000 365 21188.16 60.43 42862.61 47813.73 2014-12-31 06:13:09.000 365 21188.19 60.40 42862.63 47813.73 2014-12-31 06:13:10.000 365 21188.19 60.38 42862.64 47813.72 2014-12-31 06:13:11.000 365 21188.18 60.38 42862.64 47813.73 2014-12-31 06:13:12.000 365 21188.18 60.38 42862.63 47813.73 2014-12-31 06:13:13.000 365 21188.18 60.38 42862.63 47813.76 2014-12-31 06:13:14.000 365 21188.19 60.44 42862.61 47813.74 2014-12-31 06:13:15.000 365 21188.19 60.47 42862.60 47813.73 2014-12-31 06:13:16.000 365 21188.21 60.51 42862.59 47813.72 2014-12-31 06:13:17.000 365 21188.25 60.51 42862.58 47813.72 2014-12-31 06:13:18.000 365 21188.27 60.51 42862.57 47813.71 2014-12-31 06:13:19.000 365 21188.31 60.56 42862.57 47813.72 2014-12-31 06:13:20.000 365 21188.37 60.62 42862.56 47813.72 2014-12-31 06:13:21.000 365 21188.41 60.67 42862.51 47813.73 2014-12-31 06:13:22.000 365 21188.46 60.72 42862.51 47813.76 2014-12-31 06:13:23.000 365 21188.52 60.73 42862.51 47813.76 2014-12-31 06:13:24.000 365 21188.59 60.74 42862.51 47813.78 2014-12-31 06:13:25.000 365 21188.62 60.79 42862.52 47813.82 2014-12-31 06:13:26.000 365 21188.68 60.80 42862.49 47813.85 2014-12-31 06:13:27.000 365 21188.74 60.79 42862.52 47813.86 2014-12-31 06:13:28.000 365 21188.78 60.80 42862.54 47813.88 2014-12-31 06:13:29.000 365 21188.82 60.75 42862.56 47813.90 2014-12-31 06:13:30.000 365 21188.80 60.74 42862.55 47813.95 2014-12-31 06:13:31.000 365 21188.85 60.75 42862.57 47813.99 2014-12-31 06:13:32.000 365 21188.82 60.78 42862.55 47813.99 2014-12-31 06:13:33.000 365 21188.81 60.77 42862.56 47813.98 2014-12-31 06:13:34.000 365 21188.77 60.78 42862.57 47813.99 2014-12-31 06:13:35.000 365 21188.72 60.79 42862.60 47813.98 2014-12-31 06:13:36.000 365 21188.71 60.80 42862.61 47813.99 2014-12-31 06:13:37.000 365 21188.71 60.80 42862.59 47813.95 2014-12-31 06:13:38.000 365 21188.73 60.80 42862.61 47813.96 2014-12-31 06:13:39.000 365 21188.68 60.79 42862.63 47813.96 2014-12-31 06:13:40.000 365 21188.68 60.78 42862.63 47813.97 2014-12-31 06:13:41.000 365 21188.70 60.80 42862.67 47813.98 2014-12-31 06:13:42.000 365 21188.68 60.83 42862.66 47813.97 2014-12-31 06:13:43.000 365 21188.68 60.84 42862.67 47813.98 2014-12-31 06:13:44.000 365 21188.70 60.83 42862.68 47813.98 2014-12-31 06:13:45.000 365 21188.72 60.84 42862.66 47813.97 2014-12-31 06:13:46.000 365 21188.73 60.84 42862.66 47814.00 2014-12-31 06:13:47.000 365 21188.73 60.85 42862.67 47813.99 2014-12-31 06:13:48.000 365 21188.80 60.85 42862.70 47814.01 2014-12-31 06:13:49.000 365 21188.83 60.84 42862.72 47814.02 2014-12-31 06:13:50.000 365 21188.83 60.86 42862.72 47814.04 2014-12-31 06:13:51.000 365 21188.85 60.89 42862.67 47814.06 2014-12-31 06:13:52.000 365 21188.86 60.90 42862.68 47814.05 2014-12-31 06:13:53.000 365 21188.86 60.92 42862.68 47814.07 2014-12-31 06:13:54.000 365 21188.84 60.94 42862.64 47814.05 2014-12-31 06:13:55.000 365 21188.82 60.97 42862.68 47814.05 2014-12-31 06:13:56.000 365 21188.82 60.98 42862.67 47814.05 2014-12-31 06:13:57.000 365 21188.83 60.97 42862.68 47814.04 2014-12-31 06:13:58.000 365 21188.80 60.97 42862.69 47814.07 2014-12-31 06:13:59.000 365 21188.81 60.98 42862.73 47814.06 2014-12-31 06:14:00.000 365 21188.83 60.98 42862.75 47814.12 2014-12-31 06:14:01.000 365 21188.82 61.00 42862.79 47814.09 2014-12-31 06:14:02.000 365 21188.81 61.00 42862.78 47814.12 2014-12-31 06:14:03.000 365 21188.82 61.02 42862.79 47814.17 2014-12-31 06:14:04.000 365 21188.82 61.04 42862.84 47814.19 2014-12-31 06:14:05.000 365 21188.90 61.01 42862.83 47814.21 2014-12-31 06:14:06.000 365 21188.96 61.04 42862.85 47814.23 2014-12-31 06:14:07.000 365 21188.98 61.06 42862.86 47814.27 2014-12-31 06:14:08.000 365 21189.00 61.09 42862.85 47814.28 2014-12-31 06:14:09.000 365 21189.05 61.10 42862.82 47814.31 2014-12-31 06:14:10.000 365 21189.13 61.13 42862.81 47814.29 2014-12-31 06:14:11.000 365 21189.15 61.15 42862.77 47814.31 2014-12-31 06:14:12.000 365 21189.20 61.14 42862.77 47814.32 2014-12-31 06:14:13.000 365 21189.20 61.14 42862.77 47814.31 2014-12-31 06:14:14.000 365 21189.22 61.12 42862.78 47814.28 2014-12-31 06:14:15.000 365 21189.22 61.09 42862.79 47814.31 2014-12-31 06:14:16.000 365 21189.19 61.06 42862.80 47814.31 2014-12-31 06:14:17.000 365 21189.18 61.05 42862.78 47814.32 2014-12-31 06:14:18.000 365 21189.17 60.99 42862.78 47814.32 2014-12-31 06:14:19.000 365 21189.16 60.94 42862.77 47814.32 2014-12-31 06:14:20.000 365 21189.13 60.89 42862.81 47814.32 2014-12-31 06:14:21.000 365 21189.10 60.83 42862.85 47814.34 2014-12-31 06:14:22.000 365 21189.07 60.78 42862.87 47814.34 2014-12-31 06:14:23.000 365 21189.02 60.74 42862.88 47814.34 2014-12-31 06:14:24.000 365 21188.97 60.69 42862.88 47814.33 2014-12-31 06:14:25.000 365 21188.92 60.61 42862.87 47814.31 2014-12-31 06:14:26.000 365 21188.91 60.56 42862.90 47814.31 2014-12-31 06:14:27.000 365 21188.85 60.50 42862.88 47814.27 2014-12-31 06:14:28.000 365 21188.83 60.44 42862.92 47814.25 2014-12-31 06:14:29.000 365 21188.78 60.41 42862.90 47814.27 2014-12-31 06:14:30.000 365 21188.74 60.36 42862.92 47814.24 2014-12-31 06:14:31.000 365 21188.70 60.30 42862.89 47814.25 2014-12-31 06:14:32.000 365 21188.66 60.27 42862.88 47814.21 2014-12-31 06:14:33.000 365 21188.64 60.26 42862.91 47814.20 2014-12-31 06:14:34.000 365 21188.63 60.26 42862.87 47814.19 2014-12-31 06:14:35.000 365 21188.61 60.26 42862.86 47814.14 2014-12-31 06:14:36.000 365 21188.57 60.28 42862.88 47814.16 2014-12-31 06:14:37.000 365 21188.54 60.31 42862.88 47814.12 2014-12-31 06:14:38.000 365 21188.52 60.34 42862.88 47814.10 2014-12-31 06:14:39.000 365 21188.51 60.39 42862.85 47814.05 2014-12-31 06:14:40.000 365 21188.50 60.43 42862.82 47814.04 2014-12-31 06:14:41.000 365 21188.51 60.48 42862.77 47814.00 2014-12-31 06:14:42.000 365 21188.52 60.50 42862.70 47813.97 2014-12-31 06:14:43.000 365 21188.55 60.50 42862.63 47813.92 2014-12-31 06:14:44.000 365 21188.59 60.54 42862.58 47813.90 2014-12-31 06:14:45.000 365 21188.59 60.56 42862.53 47813.87 2014-12-31 06:14:46.000 365 21188.60 60.58 42862.52 47813.84 2014-12-31 06:14:47.000 365 21188.63 60.60 42862.53 47813.81 2014-12-31 06:14:48.000 365 21188.62 60.64 42862.54 47813.79 2014-12-31 06:14:49.000 365 21188.60 60.65 42862.49 47813.81 2014-12-31 06:14:50.000 365 21188.59 60.68 42862.49 47813.77 2014-12-31 06:14:51.000 365 21188.56 60.73 42862.45 47813.76 2014-12-31 06:14:52.000 365 21188.51 60.78 42862.45 47813.71 2014-12-31 06:14:53.000 365 21188.46 60.79 42862.43 47813.66 2014-12-31 06:14:54.000 365 21188.43 60.85 42862.41 47813.60 2014-12-31 06:14:55.000 365 21188.45 60.89 42862.36 47813.59 2014-12-31 06:14:56.000 365 21188.43 60.92 42862.35 47813.58 2014-12-31 06:14:57.000 365 21188.45 60.92 42862.33 47813.58 2014-12-31 06:14:58.000 365 21188.42 60.98 42862.34 47813.56 2014-12-31 06:14:59.000 365 21188.39 61.07 42862.32 47813.56 2014-12-31 06:15:00.000 365 21188.42 61.12 42862.32 47813.57 2014-12-31 06:15:01.000 365 21188.46 61.18 42862.29 47813.57 2014-12-31 06:15:02.000 365 21188.50 61.24 42862.28 47813.56 2014-12-31 06:15:03.000 365 21188.58 61.27 42862.27 47813.57 2014-12-31 06:15:04.000 365 21188.62 61.30 42862.28 47813.59 2014-12-31 06:15:05.000 365 21188.68 61.33 42862.27 47813.59 2014-12-31 06:15:06.000 365 21188.69 61.38 42862.25 47813.60 2014-12-31 06:15:07.000 365 21188.72 61.40 42862.26 47813.62 2014-12-31 06:15:08.000 365 21188.76 61.43 42862.25 47813.64 2014-12-31 06:15:09.000 365 21188.80 61.41 42862.26 47813.63 2014-12-31 06:15:10.000 365 21188.83 61.39 42862.28 47813.64 2014-12-31 06:15:11.000 365 21188.83 61.36 42862.28 47813.68 2014-12-31 06:15:12.000 365 21188.83 61.34 42862.28 47813.69 2014-12-31 06:15:13.000 365 21188.80 61.34 42862.32 47813.68 2014-12-31 06:15:14.000 365 21188.78 61.28 42862.29 47813.67 2014-12-31 06:15:15.000 365 21188.73 61.27 42862.31 47813.69 2014-12-31 06:15:16.000 365 21188.70 61.26 42862.31 47813.71 2014-12-31 06:15:17.000 365 21188.68 61.21 42862.31 47813.66 2014-12-31 06:15:18.000 365 21188.66 61.20 42862.32 47813.69 2014-12-31 06:15:19.000 365 21188.62 61.19 42862.32 47813.64 2014-12-31 06:15:20.000 365 21188.58 61.17 42862.35 47813.65 2014-12-31 06:15:21.000 365 21188.55 61.14 42862.29 47813.62 2014-12-31 06:15:22.000 365 21188.53 61.16 42862.32 47813.61 2014-12-31 06:15:23.000 365 21188.47 61.16 42862.33 47813.59 2014-12-31 06:15:24.000 365 21188.48 61.15 42862.36 47813.59 2014-12-31 06:15:25.000 365 21188.46 61.15 42862.30 47813.57 2014-12-31 06:15:26.000 365 21188.44 61.12 42862.29 47813.56 2014-12-31 06:15:27.000 365 21188.42 61.09 42862.29 47813.55 2014-12-31 06:15:28.000 365 21188.43 61.06 42862.29 47813.53 2014-12-31 06:15:29.000 365 21188.43 61.00 42862.27 47813.53 2014-12-31 06:15:30.000 365 21188.46 60.94 42862.28 47813.51 2014-12-31 06:15:31.000 365 21188.46 60.88 42862.33 47813.55 2014-12-31 06:15:32.000 365 21188.48 60.81 42862.32 47813.58 2014-12-31 06:15:33.000 365 21188.50 60.76 42862.32 47813.58 2014-12-31 06:15:34.000 365 21188.49 60.71 42862.34 47813.60 2014-12-31 06:15:35.000 365 21188.48 60.63 42862.37 47813.61 2014-12-31 06:15:36.000 365 21188.52 60.56 42862.38 47813.64 2014-12-31 06:15:37.000 365 21188.51 60.51 42862.39 47813.62 2014-12-31 06:15:38.000 365 21188.50 60.46 42862.40 47813.66 2014-12-31 06:15:39.000 365 21188.48 60.37 42862.43 47813.68 2014-12-31 06:15:40.000 365 21188.42 60.30 42862.44 47813.68 2014-12-31 06:15:41.000 365 21188.41 60.25 42862.48 47813.66 2014-12-31 06:15:42.000 365 21188.39 60.20 42862.48 47813.67 2014-12-31 06:15:43.000 365 21188.37 60.15 42862.48 47813.70 2014-12-31 06:15:44.000 365 21188.34 60.12 42862.53 47813.70 2014-12-31 06:15:45.000 365 21188.31 60.09 42862.51 47813.67 2014-12-31 06:15:46.000 365 21188.28 60.09 42862.53 47813.67 2014-12-31 06:15:47.000 365 21188.24 60.08 42862.54 47813.67 2014-12-31 06:15:48.000 365 21188.23 60.08 42862.54 47813.66 2014-12-31 06:15:49.000 365 21188.21 60.11 42862.53 47813.67 2014-12-31 06:15:50.000 365 21188.21 60.13 42862.55 47813.65 2014-12-31 06:15:51.000 365 21188.22 60.17 42862.52 47813.65 2014-12-31 06:15:52.000 365 21188.23 60.20 42862.51 47813.66 2014-12-31 06:15:53.000 365 21188.24 60.23 42862.50 47813.65 2014-12-31 06:15:54.000 365 21188.27 60.25 42862.51 47813.65 2014-12-31 06:15:55.000 365 21188.31 60.28 42862.48 47813.65 2014-12-31 06:15:56.000 365 21188.31 60.31 42862.50 47813.67 2014-12-31 06:15:57.000 365 21188.32 60.37 42862.51 47813.69 2014-12-31 06:15:58.000 365 21188.36 60.41 42862.51 47813.67 2014-12-31 06:15:59.000 365 21188.38 60.44 42862.49 47813.71 2014-12-31 06:16:00.000 365 21188.39 60.48 42862.52 47813.70 2014-12-31 06:16:01.000 365 21188.41 60.54 42862.48 47813.71 2014-12-31 06:16:02.000 365 21188.45 60.60 42862.48 47813.72 2014-12-31 06:16:03.000 365 21188.41 60.69 42862.46 47813.70 2014-12-31 06:16:04.000 365 21188.42 60.73 42862.46 47813.69 2014-12-31 06:16:05.000 365 21188.42 60.80 42862.46 47813.68 2014-12-31 06:16:06.000 365 21188.42 60.85 42862.45 47813.69 2014-12-31 06:16:07.000 365 21188.41 60.89 42862.43 47813.65 2014-12-31 06:16:08.000 365 21188.42 60.90 42862.42 47813.62 2014-12-31 06:16:09.000 365 21188.41 60.92 42862.41 47813.64 2014-12-31 06:16:10.000 365 21188.43 60.96 42862.41 47813.64 2014-12-31 06:16:11.000 365 21188.45 61.00 42862.43 47813.67 2014-12-31 06:16:12.000 365 21188.46 61.06 42862.42 47813.63 2014-12-31 06:16:13.000 365 21188.46 61.13 42862.40 47813.65 2014-12-31 06:16:14.000 365 21188.46 61.20 42862.38 47813.64 2014-12-31 06:16:15.000 365 21188.47 61.23 42862.39 47813.64 2014-12-31 06:16:16.000 365 21188.50 61.25 42862.40 47813.65 2014-12-31 06:16:17.000 365 21188.53 61.30 42862.39 47813.65 2014-12-31 06:16:18.000 365 21188.55 61.42 42862.37 47813.66 2014-12-31 06:16:19.000 365 21188.52 61.48 42862.33 47813.64 2014-12-31 06:16:20.000 365 21188.52 61.53 42862.30 47813.60 2014-12-31 06:16:21.000 365 21188.50 61.54 42862.26 47813.57 2014-12-31 06:16:22.000 365 21188.53 61.58 42862.26 47813.57 2014-12-31 06:16:23.000 365 21188.58 61.57 42862.23 47813.55 2014-12-31 06:16:24.000 365 21188.59 61.57 42862.25 47813.58 2014-12-31 06:16:25.000 365 21188.59 61.56 42862.27 47813.56 2014-12-31 06:16:26.000 365 21188.60 61.56 42862.27 47813.58 2014-12-31 06:16:27.000 365 21188.60 61.56 42862.25 47813.59 2014-12-31 06:16:28.000 365 21188.58 61.56 42862.21 47813.57 2014-12-31 06:16:29.000 365 21188.57 61.56 42862.23 47813.56 2014-12-31 06:16:30.000 365 21188.58 61.59 42862.21 47813.57 2014-12-31 06:16:31.000 365 21188.58 61.60 42862.21 47813.56 2014-12-31 06:16:32.000 365 21188.51 61.66 42862.23 47813.54 2014-12-31 06:16:33.000 365 21188.49 61.72 42862.17 47813.48 2014-12-31 06:16:34.000 365 21188.44 61.77 42862.09 47813.46 2014-12-31 06:16:35.000 365 21188.43 61.77 42862.11 47813.41 2014-12-31 06:16:36.000 365 21188.43 61.76 42862.14 47813.40 2014-12-31 06:16:37.000 365 21188.41 61.78 42862.11 47813.37 2014-12-31 06:16:38.000 365 21188.40 61.79 42862.10 47813.36 2014-12-31 06:16:39.000 365 21188.40 61.78 42862.08 47813.36 2014-12-31 06:16:40.000 365 21188.39 61.77 42862.11 47813.35 2014-12-31 06:16:41.000 365 21188.37 61.80 42862.13 47813.38 2014-12-31 06:16:42.000 365 21188.38 61.80 42862.14 47813.35 2014-12-31 06:16:43.000 365 21188.39 61.79 42862.12 47813.38 2014-12-31 06:16:44.000 365 21188.39 61.79 42862.12 47813.37 2014-12-31 06:16:45.000 365 21188.37 61.83 42862.13 47813.38 2014-12-31 06:16:46.000 365 21188.34 61.86 42862.11 47813.34 2014-12-31 06:16:47.000 365 21188.35 61.85 42862.12 47813.34 2014-12-31 06:16:48.000 365 21188.35 61.80 42862.10 47813.34 2014-12-31 06:16:49.000 365 21188.36 61.78 42862.15 47813.35 2014-12-31 06:16:50.000 365 21188.37 61.79 42862.16 47813.37 2014-12-31 06:16:51.000 365 21188.39 61.77 42862.15 47813.37 2014-12-31 06:16:52.000 365 21188.40 61.76 42862.18 47813.39 2014-12-31 06:16:53.000 365 21188.40 61.76 42862.17 47813.41 2014-12-31 06:16:54.000 365 21188.40 61.74 42862.18 47813.46 2014-12-31 06:16:55.000 365 21188.41 61.71 42862.19 47813.45 2014-12-31 06:16:56.000 365 21188.40 61.70 42862.24 47813.45 2014-12-31 06:16:57.000 365 21188.41 61.72 42862.24 47813.50 2014-12-31 06:16:58.000 365 21188.46 61.69 42862.26 47813.51 2014-12-31 06:16:59.000 365 21188.47 61.66 42862.25 47813.53 2014-12-31 06:17:00.000 365 21188.48 61.66 42862.27 47813.57 2014-12-31 06:17:01.000 365 21188.48 61.66 42862.31 47813.59 2014-12-31 06:17:02.000 365 21188.49 61.67 42862.35 47813.61 2014-12-31 06:17:03.000 365 21188.49 61.68 42862.33 47813.61 2014-12-31 06:17:04.000 365 21188.49 61.66 42862.32 47813.61 2014-12-31 06:17:05.000 365 21188.52 61.65 42862.34 47813.60 2014-12-31 06:17:06.000 365 21188.52 61.63 42862.33 47813.62 2014-12-31 06:17:07.000 365 21188.51 61.61 42862.33 47813.61 2014-12-31 06:17:08.000 365 21188.52 61.59 42862.36 47813.64 2014-12-31 06:17:09.000 365 21188.51 61.58 42862.34 47813.64 2014-12-31 06:17:10.000 365 21188.55 61.57 42862.34 47813.64 2014-12-31 06:17:11.000 365 21188.55 61.54 42862.34 47813.66 2014-12-31 06:17:12.000 365 21188.55 61.53 42862.36 47813.65 2014-12-31 06:17:13.000 365 21188.56 61.49 42862.35 47813.66 2014-12-31 06:17:14.000 365 21188.54 61.47 42862.37 47813.67 2014-12-31 06:17:15.000 365 21188.54 61.44 42862.34 47813.66 2014-12-31 06:17:16.000 365 21188.54 61.42 42862.36 47813.65 2014-12-31 06:17:17.000 365 21188.57 61.38 42862.33 47813.64 2014-12-31 06:17:18.000 365 21188.59 61.35 42862.32 47813.64 2014-12-31 06:17:19.000 365 21188.60 61.32 42862.35 47813.66 2014-12-31 06:17:20.000 365 21188.64 61.32 42862.35 47813.66 2014-12-31 06:17:21.000 365 21188.66 61.32 42862.34 47813.67 2014-12-31 06:17:22.000 365 21188.67 61.28 42862.36 47813.69 2014-12-31 06:17:23.000 365 21188.66 61.25 42862.35 47813.67 2014-12-31 06:17:24.000 365 21188.66 61.19 42862.34 47813.71 2014-12-31 06:17:25.000 365 21188.67 61.13 42862.34 47813.72 2014-12-31 06:17:26.000 365 21188.67 61.12 42862.35 47813.72 2014-12-31 06:17:27.000 365 21188.68 61.11 42862.33 47813.70 2014-12-31 06:17:28.000 365 21188.67 61.09 42862.35 47813.70 2014-12-31 06:17:29.000 365 21188.70 61.03 42862.35 47813.69 2014-12-31 06:17:30.000 365 21188.72 61.00 42862.34 47813.70 2014-12-31 06:17:31.000 365 21188.71 60.95 42862.34 47813.72 2014-12-31 06:17:32.000 365 21188.78 60.86 42862.36 47813.76 2014-12-31 06:17:33.000 365 21188.79 60.81 42862.37 47813.80 2014-12-31 06:17:34.000 365 21188.78 60.75 42862.40 47813.78 2014-12-31 06:17:35.000 365 21188.77 60.73 42862.44 47813.84 2014-12-31 06:17:36.000 365 21188.75 60.66 42862.48 47813.83 2014-12-31 06:17:37.000 365 21188.72 60.62 42862.50 47813.85 2014-12-31 06:17:38.000 365 21188.67 60.58 42862.51 47813.87 2014-12-31 06:17:39.000 365 21188.65 60.51 42862.48 47813.85 2014-12-31 06:17:40.000 365 21188.64 60.43 42862.52 47813.86 2014-12-31 06:17:41.000 365 21188.59 60.38 42862.58 47813.88 2014-12-31 06:17:42.000 365 21188.55 60.34 42862.58 47813.88 2014-12-31 06:17:43.000 365 21188.51 60.30 42862.61 47813.87 2014-12-31 06:17:44.000 365 21188.49 60.25 42862.61 47813.86 2014-12-31 06:17:45.000 365 21188.48 60.23 42862.64 47813.86 2014-12-31 06:17:46.000 365 21188.46 60.18 42862.64 47813.87 2014-12-31 06:17:47.000 365 21188.43 60.16 42862.65 47813.87 2014-12-31 06:17:48.000 365 21188.41 60.15 42862.65 47813.89 2014-12-31 06:17:49.000 365 21188.40 60.12 42862.68 47813.89 2014-12-31 06:17:50.000 365 21188.36 60.15 42862.71 47813.90 2014-12-31 06:17:51.000 365 21188.33 60.18 42862.71 47813.89 2014-12-31 06:17:52.000 365 21188.34 60.16 42862.72 47813.88 2014-12-31 06:17:53.000 365 21188.37 60.16 42862.68 47813.92 2014-12-31 06:17:54.000 365 21188.38 60.20 42862.71 47813.92 2014-12-31 06:17:55.000 365 21188.38 60.26 42862.72 47813.93 2014-12-31 06:17:56.000 365 21188.38 60.30 42862.71 47813.94 2014-12-31 06:17:57.000 365 21188.39 60.33 42862.72 47813.91 2014-12-31 06:17:58.000 365 21188.41 60.34 42862.71 47813.91 2014-12-31 06:17:59.000 365 21188.41 60.38 42862.72 47813.93 2014-12-31 06:18:00.000 365 21188.38 60.46 42862.72 47813.95 2014-12-31 06:18:01.000 365 21188.40 60.53 42862.72 47813.92 2014-12-31 06:18:02.000 365 21188.40 60.61 42862.70 47813.92 2014-12-31 06:18:03.000 365 21188.38 60.66 42862.70 47813.90 2014-12-31 06:18:04.000 365 21188.42 60.70 42862.70 47813.89 2014-12-31 06:18:05.000 365 21188.44 60.75 42862.68 47813.88 2014-12-31 06:18:06.000 365 21188.44 60.78 42862.70 47813.88 2014-12-31 06:18:07.000 365 21188.48 60.81 42862.68 47813.89 2014-12-31 06:18:08.000 365 21188.52 60.82 42862.65 47813.89 2014-12-31 06:18:09.000 365 21188.54 60.84 42862.63 47813.89 2014-12-31 06:18:10.000 365 21188.54 60.85 42862.60 47813.90 2014-12-31 06:18:11.000 365 21188.57 60.85 42862.60 47813.91 2014-12-31 06:18:12.000 365 21188.60 60.84 42862.61 47813.88 2014-12-31 06:18:13.000 365 21188.59 60.85 42862.57 47813.92 2014-12-31 06:18:14.000 365 21188.56 60.89 42862.57 47813.87 2014-12-31 06:18:15.000 365 21188.56 60.93 42862.53 47813.85 2014-12-31 06:18:16.000 365 21188.55 60.95 42862.51 47813.81 2014-12-31 06:18:17.000 365 21188.54 60.91 42862.51 47813.78 2014-12-31 06:18:18.000 365 21188.51 60.90 42862.49 47813.75 2014-12-31 06:18:19.000 365 21188.51 60.87 42862.47 47813.75 2014-12-31 06:18:20.000 365 21188.48 60.87 42862.45 47813.74 2014-12-31 06:18:21.000 365 21188.46 60.88 42862.40 47813.67 2014-12-31 06:18:22.000 365 21188.40 60.88 42862.42 47813.65 2014-12-31 06:18:23.000 365 21188.38 60.90 42862.41 47813.61 2014-12-31 06:18:24.000 365 21188.37 60.93 42862.38 47813.59 2014-12-31 06:18:25.000 365 21188.32 60.95 42862.38 47813.58 2014-12-31 06:18:26.000 365 21188.32 60.96 42862.34 47813.57 2014-12-31 06:18:27.000 365 21188.29 61.00 42862.32 47813.52 2014-12-31 06:18:28.000 365 21188.24 61.04 42862.30 47813.54 2014-12-31 06:18:29.000 365 21188.21 61.13 42862.27 47813.48 2014-12-31 06:18:30.000 365 21188.20 61.20 42862.24 47813.47 2014-12-31 06:18:31.000 365 21188.20 61.29 42862.22 47813.40 2014-12-31 06:18:32.000 365 21188.18 61.34 42862.16 47813.35 2014-12-31 06:18:33.000 365 21188.16 61.33 42862.14 47813.32 2014-12-31 06:18:34.000 365 21188.21 61.33 42862.13 47813.29 2014-12-31 06:18:35.000 365 21188.27 61.32 42862.07 47813.28 2014-12-31 06:18:36.000 365 21188.27 61.31 42862.06 47813.29 2014-12-31 06:18:37.000 365 21188.24 61.29 42862.07 47813.27 2014-12-31 06:18:38.000 365 21188.25 61.26 42862.07 47813.27 2014-12-31 06:18:39.000 365 21188.25 61.24 42862.07 47813.28 2014-12-31 06:18:40.000 365 21188.27 61.22 42862.06 47813.27 2014-12-31 06:18:41.000 365 21188.25 61.17 42862.03 47813.24 2014-12-31 06:18:42.000 365 21188.20 61.11 42862.05 47813.25 2014-12-31 06:18:43.000 365 21188.18 61.07 42862.06 47813.25 2014-12-31 06:18:44.000 365 21188.16 61.07 42862.04 47813.24 2014-12-31 06:18:45.000 365 21188.11 61.05 42862.06 47813.21 2014-12-31 06:18:46.000 365 21188.06 61.07 42862.03 47813.20 2014-12-31 06:18:47.000 365 21188.02 61.06 42861.98 47813.16 2014-12-31 06:18:48.000 365 21188.00 61.04 42862.00 47813.13 2014-12-31 06:18:49.000 365 21187.90 61.08 42862.00 47813.09 2014-12-31 06:18:50.000 365 21187.88 61.18 42861.98 47813.07 2014-12-31 06:18:51.000 365 21187.83 61.27 42861.92 47813.02 2014-12-31 06:18:52.000 365 21187.81 61.34 42861.88 47812.93 2014-12-31 06:18:53.000 365 21187.78 61.34 42861.84 47812.90 2014-12-31 06:18:54.000 365 21187.76 61.35 42861.79 47812.85 2014-12-31 06:18:55.000 365 21187.77 61.31 42861.77 47812.82 2014-12-31 06:18:56.000 365 21187.86 61.26 42861.77 47812.81 2014-12-31 06:18:57.000 365 21187.88 61.20 42861.81 47812.86 2014-12-31 06:18:58.000 365 21187.93 61.17 42861.86 47812.91 2014-12-31 06:18:59.000 365 21187.93 61.17 42861.89 47812.96 2014-12-31 06:19:00.000 365 21187.97 61.14 42861.93 47812.99 2014-12-31 06:19:01.000 365 21188.00 61.12 42861.92 47813.02 2014-12-31 06:19:02.000 365 21188.03 61.13 42861.96 47813.05 2014-12-31 06:19:03.000 365 21188.05 61.14 42862.00 47813.11 2014-12-31 06:19:04.000 365 21188.10 61.11 42862.02 47813.13 2014-12-31 06:19:05.000 365 21188.11 61.13 42862.02 47813.15 2014-12-31 06:19:06.000 365 21188.14 61.15 42862.06 47813.17 2014-12-31 06:19:07.000 365 21188.17 61.17 42862.07 47813.19 2014-12-31 06:19:08.000 365 21188.20 61.16 42862.10 47813.24 2014-12-31 06:19:09.000 365 21188.23 61.15 42862.11 47813.28 2014-12-31 06:19:10.000 365 21188.26 61.14 42862.13 47813.29 2014-12-31 06:19:11.000 365 21188.27 61.17 42862.13 47813.31 2014-12-31 06:19:12.000 365 21188.27 61.20 42862.14 47813.35 2014-12-31 06:19:13.000 365 21188.30 61.24 42862.18 47813.35 2014-12-31 06:19:14.000 365 21188.36 61.28 42862.17 47813.39 2014-12-31 06:19:15.000 365 21188.37 61.32 42862.20 47813.39 2014-12-31 06:19:16.000 365 21188.40 61.33 42862.16 47813.40 2014-12-31 06:19:17.000 365 21188.44 61.35 42862.18 47813.42 2014-12-31 06:19:18.000 365 21188.50 61.38 42862.18 47813.43 2014-12-31 06:19:19.000 365 21188.52 61.41 42862.20 47813.48 2014-12-31 06:19:20.000 365 21188.52 61.44 42862.22 47813.50 2014-12-31 06:19:21.000 365 21188.56 61.45 42862.22 47813.49 2014-12-31 06:19:22.000 365 21188.56 61.45 42862.24 47813.54 2014-12-31 06:19:23.000 365 21188.59 61.45 42862.27 47813.57 2014-12-31 06:19:24.000 365 21188.62 61.45 42862.31 47813.58 2014-12-31 06:19:25.000 365 21188.63 61.44 42862.33 47813.62 2014-12-31 06:19:26.000 365 21188.63 61.44 42862.31 47813.63 2014-12-31 06:19:27.000 365 21188.63 61.41 42862.33 47813.63 2014-12-31 06:19:28.000 365 21188.62 61.42 42862.34 47813.67 2014-12-31 06:19:29.000 365 21188.63 61.39 42862.34 47813.66 2014-12-31 06:19:30.000 365 21188.63 61.38 42862.38 47813.67 2014-12-31 06:19:31.000 365 21188.60 61.38 42862.37 47813.72 2014-12-31 06:19:32.000 365 21188.58 61.39 42862.34 47813.68 2014-12-31 06:19:33.000 365 21188.53 61.42 42862.36 47813.67 2014-12-31 06:19:34.000 365 21188.50 61.43 42862.35 47813.64 2014-12-31 06:19:35.000 365 21188.43 61.43 42862.33 47813.61 2014-12-31 06:19:36.000 365 21188.39 61.44 42862.34 47813.61 2014-12-31 06:19:37.000 365 21188.37 61.45 42862.33 47813.57 2014-12-31 06:19:38.000 365 21188.29 61.47 42862.33 47813.55 2014-12-31 06:19:39.000 365 21188.25 61.51 42862.27 47813.50 2014-12-31 06:19:40.000 365 21188.24 61.56 42862.25 47813.46 2014-12-31 06:19:41.000 365 21188.21 61.55 42862.22 47813.43 2014-12-31 06:19:42.000 365 21188.19 61.56 42862.20 47813.37 2014-12-31 06:19:43.000 365 21188.22 61.51 42862.20 47813.38 2014-12-31 06:19:44.000 365 21188.21 61.49 42862.16 47813.34 2014-12-31 06:19:45.000 365 21188.26 61.47 42862.14 47813.38 2014-12-31 06:19:46.000 365 21188.29 61.43 42862.14 47813.35 2014-12-31 06:19:47.000 365 21188.30 61.38 42862.18 47813.38 2014-12-31 06:19:48.000 365 21188.38 61.30 42862.21 47813.41 2014-12-31 06:19:49.000 365 21188.42 61.22 42862.25 47813.46 2014-12-31 06:19:50.000 365 21188.43 61.22 42862.30 47813.52 2014-12-31 06:19:51.000 365 21188.48 61.21 42862.29 47813.55 2014-12-31 06:19:52.000 365 21188.50 61.18 42862.28 47813.59 2014-12-31 06:19:53.000 365 21188.50 61.18 42862.30 47813.60 2014-12-31 06:19:54.000 365 21188.52 61.19 42862.34 47813.64 2014-12-31 06:19:55.000 365 21188.55 61.21 42862.35 47813.65 2014-12-31 06:19:56.000 365 21188.56 61.20 42862.35 47813.67 2014-12-31 06:19:57.000 365 21188.56 61.24 42862.35 47813.69 2014-12-31 06:19:58.000 365 21188.57 61.25 42862.34 47813.68 2014-12-31 06:19:59.000 365 21188.61 61.26 42862.35 47813.69 2014-12-31 06:20:00.000 365 21188.64 61.25 42862.32 47813.69 2014-12-31 06:20:01.000 365 21188.64 61.23 42862.34 47813.69 2014-12-31 06:20:02.000 365 21188.62 61.22 42862.32 47813.69 2014-12-31 06:20:03.000 365 21188.65 61.22 42862.33 47813.68 2014-12-31 06:20:04.000 365 21188.62 61.23 42862.34 47813.68 2014-12-31 06:20:05.000 365 21188.64 61.21 42862.33 47813.68 2014-12-31 06:20:06.000 365 21188.63 61.18 42862.32 47813.67 2014-12-31 06:20:07.000 365 21188.64 61.13 42862.35 47813.66 2014-12-31 06:20:08.000 365 21188.65 61.09 42862.38 47813.71 2014-12-31 06:20:09.000 365 21188.65 61.08 42862.39 47813.71 2014-12-31 06:20:10.000 365 21188.68 61.06 42862.40 47813.74 2014-12-31 06:20:11.000 365 21188.70 61.03 42862.43 47813.78 2014-12-31 06:20:12.000 365 21188.72 60.99 42862.46 47813.80 2014-12-31 06:20:13.000 365 21188.70 60.97 42862.50 47813.82 2014-12-31 06:20:14.000 365 21188.70 60.93 42862.51 47813.86 2014-12-31 06:20:15.000 365 21188.73 60.90 42862.52 47813.87 2014-12-31 06:20:16.000 365 21188.78 60.87 42862.57 47813.90 2014-12-31 06:20:17.000 365 21188.81 60.80 42862.62 47813.94 2014-12-31 06:20:18.000 365 21188.83 60.79 42862.65 47813.99 2014-12-31 06:20:19.000 365 21188.83 60.78 42862.68 47814.02 2014-12-31 06:20:20.000 365 21188.87 60.78 42862.68 47814.02 2014-12-31 06:20:21.000 365 21188.85 60.74 42862.68 47814.02 2014-12-31 06:20:22.000 365 21188.87 60.71 42862.64 47814.03 2014-12-31 06:20:23.000 365 21188.83 60.67 42862.66 47814.05 2014-12-31 06:20:24.000 365 21188.80 60.63 42862.65 47814.03 2014-12-31 06:20:25.000 365 21188.81 60.59 42862.66 47814.05 2014-12-31 06:20:26.000 365 21188.78 60.53 42862.70 47814.04 2014-12-31 06:20:27.000 365 21188.71 60.50 42862.69 47814.01 2014-12-31 06:20:28.000 365 21188.69 60.47 42862.65 47814.01 2014-12-31 06:20:29.000 365 21188.68 60.42 42862.68 47814.01 2014-12-31 06:20:30.000 365 21188.62 60.42 42862.68 47814.01 2014-12-31 06:20:31.000 365 21188.54 60.44 42862.71 47813.97 2014-12-31 06:20:32.000 365 21188.50 60.43 42862.71 47813.96 2014-12-31 06:20:33.000 365 21188.50 60.44 42862.70 47813.95 2014-12-31 06:20:34.000 365 21188.44 60.45 42862.68 47813.91 2014-12-31 06:20:35.000 365 21188.39 60.46 42862.69 47813.88 2014-12-31 06:20:36.000 365 21188.39 60.48 42862.66 47813.86 2014-12-31 06:20:37.000 365 21188.36 60.50 42862.64 47813.83 2014-12-31 06:20:38.000 365 21188.35 60.49 42862.64 47813.83 2014-12-31 06:20:39.000 365 21188.37 60.46 42862.63 47813.81 2014-12-31 06:20:40.000 365 21188.39 60.44 42862.64 47813.83 2014-12-31 06:20:41.000 365 21188.36 60.45 42862.64 47813.82 2014-12-31 06:20:42.000 365 21188.38 60.46 42862.64 47813.81 2014-12-31 06:20:43.000 365 21188.42 60.46 42862.63 47813.81 2014-12-31 06:20:44.000 365 21188.42 60.43 42862.64 47813.83 2014-12-31 06:20:45.000 365 21188.42 60.41 42862.65 47813.83 2014-12-31 06:20:46.000 365 21188.43 60.37 42862.65 47813.85 2014-12-31 06:20:47.000 365 21188.47 60.34 42862.65 47813.87 2014-12-31 06:20:48.000 365 21188.49 60.29 42862.68 47813.88 2014-12-31 06:20:49.000 365 21188.48 60.26 42862.72 47813.90 2014-12-31 06:20:50.000 365 21188.47 60.30 42862.68 47813.93 2014-12-31 06:20:51.000 365 21188.40 60.34 42862.67 47813.89 2014-12-31 06:20:52.000 365 21188.35 60.41 42862.63 47813.82 2014-12-31 06:20:53.000 365 21188.31 60.44 42862.58 47813.79 2014-12-31 06:20:54.000 365 21188.27 60.48 42862.56 47813.77 2014-12-31 06:20:55.000 365 21188.26 60.52 42862.57 47813.74 2014-12-31 06:20:56.000 365 21188.26 60.53 42862.55 47813.70 2014-12-31 06:20:57.000 365 21188.21 60.55 42862.57 47813.69 2014-12-31 06:20:58.000 365 21188.17 60.55 42862.56 47813.66 2014-12-31 06:20:59.000 365 21188.12 60.57 42862.53 47813.66 2014-12-31 06:21:00.000 365 21188.07 60.67 42862.52 47813.64 2014-12-31 06:21:01.000 365 21188.02 60.71 42862.50 47813.59 2014-12-31 06:21:02.000 365 21188.00 60.76 42862.44 47813.55 2014-12-31 06:21:03.000 365 21187.93 60.83 42862.42 47813.50 2014-12-31 06:21:04.000 365 21187.90 60.89 42862.43 47813.47 2014-12-31 06:21:05.000 365 21187.88 60.97 42862.38 47813.42 2014-12-31 06:21:06.000 365 21187.85 61.06 42862.32 47813.38 2014-12-31 06:21:07.000 365 21187.83 61.13 42862.27 47813.31 2014-12-31 06:21:08.000 365 21187.87 61.15 42862.25 47813.29 2014-12-31 06:21:09.000 365 21187.96 61.10 42862.24 47813.23 2014-12-31 06:21:10.000 365 21188.05 61.05 42862.24 47813.29 2014-12-31 06:21:11.000 365 21188.14 60.98 42862.25 47813.32 2014-12-31 06:21:12.000 365 21188.24 60.89 42862.28 47813.41 2014-12-31 06:21:13.000 365 21188.37 60.79 42862.30 47813.46 2014-12-31 06:21:14.000 365 21188.48 60.72 42862.37 47813.54 2014-12-31 06:21:15.000 365 21188.53 60.65 42862.42 47813.64 2014-12-31 06:21:16.000 365 21188.58 60.54 42862.42 47813.70 2014-12-31 06:21:17.000 365 21188.59 60.49 42862.48 47813.74 2014-12-31 06:21:18.000 365 21188.56 60.47 42862.52 47813.80 2014-12-31 06:21:19.000 365 21188.52 60.49 42862.50 47813.81 2014-12-31 06:21:20.000 365 21188.49 60.52 42862.50 47813.80 2014-12-31 06:21:21.000 365 21188.43 60.49 42862.51 47813.78 2014-12-31 06:21:22.000 365 21188.38 60.49 42862.51 47813.74 2014-12-31 06:21:23.000 365 21188.32 60.49 42862.49 47813.69 2014-12-31 06:21:24.000 365 21188.22 60.50 42862.47 47813.65 2014-12-31 06:21:25.000 365 21188.14 60.53 42862.44 47813.61 2014-12-31 06:21:26.000 365 21188.07 60.53 42862.38 47813.54 2014-12-31 06:21:27.000 365 21187.98 60.53 42862.36 47813.45 2014-12-31 06:21:28.000 365 21187.91 60.49 42862.36 47813.42 2014-12-31 06:21:29.000 365 21187.87 60.47 42862.33 47813.37 2014-12-31 06:21:30.000 365 21187.82 60.42 42862.32 47813.32 2014-12-31 06:21:31.000 365 21187.80 60.39 42862.31 47813.32 2014-12-31 06:21:32.000 365 21187.80 60.34 42862.32 47813.28 2014-12-31 06:21:33.000 365 21187.77 60.25 42862.30 47813.26 2014-12-31 06:21:34.000 365 21187.79 60.19 42862.27 47813.25 2014-12-31 06:21:35.000 365 21187.78 60.17 42862.29 47813.26 2014-12-31 06:21:36.000 365 21187.78 60.12 42862.30 47813.27 2014-12-31 06:21:37.000 365 21187.75 60.11 42862.29 47813.25 2014-12-31 06:21:38.000 365 21187.74 60.10 42862.28 47813.25 2014-12-31 06:21:39.000 365 21187.74 60.07 42862.28 47813.24 2014-12-31 06:21:40.000 365 21187.72 60.02 42862.24 47813.23 2014-12-31 06:21:41.000 365 21187.69 59.98 42862.25 47813.19 2014-12-31 06:21:42.000 365 21187.68 59.99 42862.26 47813.18 2014-12-31 06:21:43.000 365 21187.68 60.02 42862.25 47813.18 2014-12-31 06:21:44.000 365 21187.67 59.99 42862.24 47813.13 2014-12-31 06:21:45.000 365 21187.64 59.97 42862.25 47813.13 2014-12-31 06:21:46.000 365 21187.62 59.97 42862.24 47813.12 2014-12-31 06:21:47.000 365 21187.60 60.00 42862.21 47813.09 2014-12-31 06:21:48.000 365 21187.64 60.02 42862.23 47813.13 2014-12-31 06:21:49.000 365 21187.65 60.01 42862.26 47813.11 2014-12-31 06:21:50.000 365 21187.64 60.02 42862.22 47813.09 2014-12-31 06:21:51.000 365 21187.64 60.00 42862.22 47813.11 2014-12-31 06:21:52.000 365 21187.62 60.00 42862.25 47813.11 2014-12-31 06:21:53.000 365 21187.66 60.02 42862.27 47813.11 2014-12-31 06:21:54.000 365 21187.68 60.04 42862.26 47813.14 2014-12-31 06:21:55.000 365 21187.67 60.05 42862.28 47813.15 2014-12-31 06:21:56.000 365 21187.72 60.05 42862.27 47813.20 2014-12-31 06:21:57.000 365 21187.73 60.06 42862.31 47813.21 2014-12-31 06:21:58.000 365 21187.78 60.04 42862.31 47813.22 2014-12-31 06:21:59.000 365 21187.80 60.07 42862.33 47813.27 2014-12-31 06:22:00.000 365 21187.82 60.10 42862.39 47813.27 2014-12-31 06:22:01.000 365 21187.80 60.12 42862.39 47813.29 2014-12-31 06:22:02.000 365 21187.80 60.18 42862.39 47813.30 2014-12-31 06:22:03.000 365 21187.79 60.21 42862.38 47813.30 2014-12-31 06:22:04.000 365 21187.79 60.26 42862.39 47813.28 2014-12-31 06:22:05.000 365 21187.79 60.33 42862.35 47813.30 2014-12-31 06:22:06.000 365 21187.78 60.38 42862.32 47813.30 2014-12-31 06:22:07.000 365 21187.80 60.44 42862.34 47813.28 2014-12-31 06:22:08.000 365 21187.84 60.48 42862.32 47813.28 2014-12-31 06:22:09.000 365 21187.85 60.48 42862.30 47813.27 2014-12-31 06:22:10.000 365 21187.88 60.42 42862.32 47813.27 2014-12-31 06:22:11.000 365 21187.92 60.42 42862.32 47813.28 2014-12-31 06:22:12.000 365 21187.94 60.43 42862.31 47813.31 2014-12-31 06:22:13.000 365 21187.94 60.43 42862.33 47813.35 2014-12-31 06:22:14.000 365 21187.98 60.42 42862.35 47813.34 2014-12-31 06:22:15.000 365 21187.99 60.42 42862.33 47813.35 2014-12-31 06:22:16.000 365 21187.97 60.43 42862.33 47813.35 2014-12-31 06:22:17.000 365 21187.97 60.44 42862.34 47813.35 2014-12-31 06:22:18.000 365 21187.98 60.46 42862.32 47813.35 2014-12-31 06:22:19.000 365 21187.98 60.48 42862.33 47813.36 2014-12-31 06:22:20.000 365 21187.96 60.49 42862.31 47813.36 2014-12-31 06:22:21.000 365 21187.94 60.48 42862.31 47813.35 2014-12-31 06:22:22.000 365 21187.96 60.49 42862.32 47813.37 2014-12-31 06:22:23.000 365 21187.98 60.51 42862.35 47813.36 2014-12-31 06:22:24.000 365 21187.99 60.51 42862.39 47813.39 2014-12-31 06:22:25.000 365 21188.02 60.51 42862.37 47813.39 2014-12-31 06:22:26.000 365 21188.05 60.53 42862.37 47813.40 2014-12-31 06:22:27.000 365 21188.08 60.58 42862.41 47813.42 2014-12-31 06:22:28.000 365 21188.13 60.59 42862.41 47813.46 2014-12-31 06:22:29.000 365 21188.16 60.62 42862.36 47813.48 2014-12-31 06:22:30.000 365 21188.18 60.66 42862.35 47813.48 2014-12-31 06:22:31.000 365 21188.24 60.71 42862.36 47813.52 2014-12-31 06:22:32.000 365 21188.25 60.72 42862.34 47813.53 2014-12-31 06:22:33.000 365 21188.25 60.75 42862.34 47813.52 2014-12-31 06:22:34.000 365 21188.26 60.77 42862.31 47813.48 2014-12-31 06:22:35.000 365 21188.27 60.76 42862.33 47813.50 2014-12-31 06:22:36.000 365 21188.28 60.75 42862.35 47813.48 2014-12-31 06:22:37.000 365 21188.28 60.73 42862.33 47813.49 2014-12-31 06:22:38.000 365 21188.27 60.73 42862.35 47813.52 2014-12-31 06:22:39.000 365 21188.25 60.70 42862.37 47813.52 2014-12-31 06:22:40.000 365 21188.20 60.73 42862.37 47813.49 2014-12-31 06:22:41.000 365 21188.12 60.77 42862.38 47813.48 2014-12-31 06:22:42.000 365 21188.06 60.85 42862.36 47813.46 2014-12-31 06:22:43.000 365 21187.95 60.93 42862.31 47813.38 2014-12-31 06:22:44.000 365 21187.86 60.98 42862.27 47813.31 2014-12-31 06:22:45.000 365 21187.77 61.03 42862.22 47813.19 2014-12-31 06:22:46.000 365 21187.71 61.00 42862.22 47813.15 2014-12-31 06:22:47.000 365 21187.67 60.97 42862.19 47813.13 2014-12-31 06:22:48.000 365 21187.66 60.92 42862.22 47813.11 2014-12-31 06:22:49.000 365 21187.61 60.90 42862.25 47813.12 2014-12-31 06:22:50.000 365 21187.62 60.89 42862.31 47813.12 2014-12-31 06:22:51.000 365 21187.62 60.86 42862.32 47813.12 2014-12-31 06:22:52.000 365 21187.62 60.82 42862.35 47813.18 2014-12-31 06:22:53.000 365 21187.61 60.81 42862.37 47813.21 2014-12-31 06:22:54.000 365 21187.61 60.79 42862.43 47813.25 2014-12-31 06:22:55.000 365 21187.59 60.80 42862.45 47813.26 2014-12-31 06:22:56.000 365 21187.57 60.80 42862.48 47813.30 2014-12-31 06:22:57.000 365 21187.58 60.81 42862.48 47813.31 2014-12-31 06:22:58.000 365 21187.63 60.80 42862.50 47813.33 2014-12-31 06:22:59.000 365 21187.63 60.75 42862.50 47813.37 2014-12-31 06:23:00.000 365 21187.65 60.73 42862.57 47813.39 2014-12-31 06:23:01.000 365 21187.64 60.76 42862.56 47813.42 2014-12-31 06:23:02.000 365 21187.62 60.76 42862.59 47813.44 2014-12-31 06:23:03.000 365 21187.66 60.74 42862.57 47813.46 2014-12-31 06:23:04.000 365 21187.68 60.73 42862.60 47813.45 2014-12-31 06:23:05.000 365 21187.68 60.73 42862.62 47813.46 2014-12-31 06:23:06.000 365 21187.68 60.71 42862.62 47813.46 2014-12-31 06:23:07.000 365 21187.71 60.68 42862.66 47813.48 2014-12-31 06:23:08.000 365 21187.71 60.64 42862.66 47813.51 2014-12-31 06:23:09.000 365 21187.69 60.58 42862.72 47813.53 2014-12-31 06:23:10.000 365 21187.68 60.56 42862.76 47813.54 2014-12-31 06:23:11.000 365 21187.65 60.58 42862.77 47813.59 2014-12-31 06:23:12.000 365 21187.61 60.62 42862.79 47813.60 2014-12-31 06:23:13.000 365 21187.58 60.71 42862.71 47813.56 2014-12-31 06:23:14.000 365 21187.55 60.80 42862.67 47813.52 2014-12-31 06:23:15.000 365 21187.51 60.83 42862.65 47813.44 2014-12-31 06:23:16.000 365 21187.50 60.85 42862.62 47813.43 2014-12-31 06:23:17.000 365 21187.50 60.86 42862.60 47813.39 2014-12-31 06:23:18.000 365 21187.52 60.87 42862.59 47813.38 2014-12-31 06:23:19.000 365 21187.52 60.91 42862.56 47813.39 2014-12-31 06:23:20.000 365 21187.54 60.90 42862.55 47813.38 2014-12-31 06:23:21.000 365 21187.59 60.91 42862.53 47813.36 2014-12-31 06:23:22.000 365 21187.65 60.93 42862.52 47813.37 2014-12-31 06:23:23.000 365 21187.66 60.94 42862.50 47813.38 2014-12-31 06:23:24.000 365 21187.69 60.94 42862.49 47813.35 2014-12-31 06:23:25.000 365 21187.75 60.96 42862.45 47813.37 2014-12-31 06:23:26.000 365 21187.80 60.92 42862.44 47813.39 2014-12-31 06:23:27.000 365 21187.83 60.92 42862.41 47813.38 2014-12-31 06:23:28.000 365 21187.87 60.93 42862.40 47813.39 2014-12-31 06:23:29.000 365 21187.93 60.91 42862.38 47813.38 2014-12-31 06:23:30.000 365 21187.97 60.91 42862.38 47813.41 2014-12-31 06:23:31.000 365 21187.98 60.87 42862.32 47813.39 2014-12-31 06:23:32.000 365 21187.96 60.88 42862.32 47813.40 2014-12-31 06:23:33.000 365 21187.96 60.92 42862.30 47813.37 2014-12-31 06:23:34.000 365 21187.95 60.94 42862.27 47813.34 2014-12-31 06:23:35.000 365 21187.94 60.93 42862.27 47813.31 2014-12-31 06:23:36.000 365 21187.93 60.91 42862.28 47813.30 2014-12-31 06:23:37.000 365 21187.95 60.95 42862.25 47813.29 2014-12-31 06:23:38.000 365 21187.92 60.99 42862.25 47813.29 2014-12-31 06:23:39.000 365 21187.90 60.99 42862.24 47813.27 2014-12-31 06:23:40.000 365 21187.91 61.01 42862.25 47813.27 2014-12-31 06:23:41.000 365 21187.90 61.07 42862.27 47813.26 2014-12-31 06:23:42.000 365 21187.86 61.10 42862.25 47813.27 2014-12-31 06:23:43.000 365 21187.85 61.13 42862.26 47813.26 2014-12-31 06:23:44.000 365 21187.87 61.17 42862.27 47813.26 2014-12-31 06:23:45.000 365 21187.86 61.20 42862.29 47813.27 2014-12-31 06:23:46.000 365 21187.88 61.26 42862.26 47813.27 2014-12-31 06:23:47.000 365 21187.87 61.32 42862.25 47813.27 2014-12-31 06:23:48.000 365 21187.85 61.36 42862.24 47813.26 2014-12-31 06:23:49.000 365 21187.86 61.43 42862.22 47813.25 2014-12-31 06:23:50.000 365 21187.87 61.43 42862.20 47813.22 2014-12-31 06:23:51.000 365 21187.88 61.46 42862.20 47813.21 2014-12-31 06:23:52.000 365 21187.90 61.47 42862.19 47813.23 2014-12-31 06:23:53.000 365 21187.96 61.42 42862.24 47813.22 2014-12-31 06:23:54.000 365 21187.99 61.38 42862.26 47813.27 2014-12-31 06:23:55.000 365 21187.99 61.33 42862.29 47813.32 2014-12-31 06:23:56.000 365 21188.03 61.26 42862.35 47813.35 2014-12-31 06:23:57.000 365 21188.04 61.18 42862.38 47813.41 2014-12-31 06:23:58.000 365 21188.07 61.10 42862.42 47813.44 2014-12-31 06:23:59.000 365 21188.07 61.05 42862.49 47813.52 2014-12-31 06:24:00.000 365 21188.07 61.04 42862.53 47813.56 2014-12-31 06:24:01.000 365 21188.02 61.02 42862.55 47813.59 2014-12-31 06:24:02.000 365 21188.00 61.01 42862.59 47813.61 2014-12-31 06:24:03.000 365 21187.99 60.99 42862.61 47813.62 2014-12-31 06:24:04.000 365 21187.98 60.96 42862.64 47813.64 2014-12-31 06:24:05.000 365 21187.96 60.94 42862.68 47813.65 2014-12-31 06:24:06.000 365 21187.97 60.92 42862.67 47813.66 2014-12-31 06:24:07.000 365 21187.96 60.88 42862.72 47813.70 2014-12-31 06:24:08.000 365 21187.95 60.86 42862.73 47813.73 2014-12-31 06:24:09.000 365 21187.97 60.87 42862.72 47813.73 2014-12-31 06:24:10.000 365 21187.92 60.87 42862.70 47813.76 2014-12-31 06:24:11.000 365 21187.89 60.87 42862.72 47813.76 2014-12-31 06:24:12.000 365 21187.91 60.86 42862.72 47813.72 2014-12-31 06:24:13.000 365 21187.91 60.83 42862.72 47813.70 2014-12-31 06:24:14.000 365 21187.88 60.76 42862.72 47813.69 2014-12-31 06:24:15.000 365 21187.89 60.69 42862.72 47813.69 2014-12-31 06:24:16.000 365 21187.89 60.62 42862.71 47813.71 2014-12-31 06:24:17.000 365 21187.88 60.55 42862.73 47813.73 2014-12-31 06:24:18.000 365 21187.88 60.50 42862.80 47813.74 2014-12-31 06:24:19.000 365 21187.87 60.49 42862.78 47813.73 2014-12-31 06:24:20.000 365 21187.82 60.48 42862.76 47813.74 2014-12-31 06:24:21.000 365 21187.78 60.46 42862.80 47813.71 2014-12-31 06:24:22.000 365 21187.72 60.44 42862.82 47813.69 2014-12-31 06:24:23.000 365 21187.68 60.43 42862.81 47813.67 2014-12-31 06:24:24.000 365 21187.66 60.39 42862.82 47813.66 2014-12-31 06:24:25.000 365 21187.63 60.36 42862.80 47813.64 2014-12-31 06:24:26.000 365 21187.58 60.36 42862.80 47813.64 2014-12-31 06:24:27.000 365 21187.61 60.36 42862.82 47813.60 2014-12-31 06:24:28.000 365 21187.59 60.38 42862.81 47813.60 2014-12-31 06:24:29.000 365 21187.57 60.40 42862.78 47813.61 2014-12-31 06:24:30.000 365 21187.58 60.41 42862.78 47813.58 2014-12-31 06:24:31.000 365 21187.57 60.43 42862.76 47813.59 2014-12-31 06:24:32.000 365 21187.60 60.41 42862.74 47813.56 2014-12-31 06:24:33.000 365 21187.64 60.41 42862.71 47813.59 2014-12-31 06:24:34.000 365 21187.67 60.40 42862.71 47813.57 2014-12-31 06:24:35.000 365 21187.71 60.37 42862.72 47813.59 2014-12-31 06:24:36.000 365 21187.71 60.36 42862.73 47813.59 2014-12-31 06:24:37.000 365 21187.75 60.33 42862.71 47813.60 2014-12-31 06:24:38.000 365 21187.80 60.32 42862.69 47813.59 2014-12-31 06:24:39.000 365 21187.87 60.26 42862.71 47813.64 2014-12-31 06:24:40.000 365 21187.90 60.23 42862.74 47813.67 2014-12-31 06:24:41.000 365 21187.96 60.21 42862.76 47813.71 2014-12-31 06:24:42.000 365 21187.99 60.15 42862.79 47813.76 2014-12-31 06:24:43.000 365 21188.01 60.13 42862.81 47813.79 2014-12-31 06:24:44.000 365 21188.04 60.11 42862.83 47813.81 2014-12-31 06:24:45.000 365 21188.06 60.10 42862.85 47813.83 2014-12-31 06:24:46.000 365 21188.07 60.13 42862.86 47813.85 2014-12-31 06:24:47.000 365 21188.08 60.12 42862.88 47813.88 2014-12-31 06:24:48.000 365 21188.05 60.10 42862.89 47813.87 2014-12-31 06:24:49.000 365 21188.04 60.13 42862.89 47813.88 2014-12-31 06:24:50.000 365 21187.99 60.18 42862.89 47813.87 2014-12-31 06:24:51.000 365 21187.93 60.22 42862.86 47813.87 2014-12-31 06:24:52.000 365 21187.87 60.29 42862.84 47813.80 2014-12-31 06:24:53.000 365 21187.88 60.32 42862.84 47813.78 2014-12-31 06:24:54.000 365 21187.85 60.34 42862.82 47813.76 2014-12-31 06:24:55.000 365 21187.82 60.39 42862.85 47813.76 2014-12-31 06:24:56.000 365 21187.83 60.45 42862.81 47813.74 2014-12-31 06:24:57.000 365 21187.82 60.50 42862.80 47813.73 2014-12-31 06:24:58.000 365 21187.81 60.51 42862.81 47813.75 2014-12-31 06:24:59.000 365 21187.81 60.54 42862.81 47813.71 2014-12-31 06:25:00.000 365 21187.88 60.58 42862.79 47813.72 2014-12-31 06:25:01.000 365 21187.89 60.60 42862.81 47813.75 2014-12-31 06:25:02.000 365 21187.89 60.64 42862.83 47813.78 2014-12-31 06:25:03.000 365 21187.93 60.69 42862.83 47813.77 2014-12-31 06:25:04.000 365 21187.94 60.71 42862.84 47813.80 2014-12-31 06:25:05.000 365 21187.99 60.70 42862.82 47813.79 2014-12-31 06:25:06.000 365 21188.01 60.72 42862.84 47813.82 2014-12-31 06:25:07.000 365 21188.02 60.74 42862.89 47813.85 2014-12-31 06:25:08.000 365 21188.05 60.77 42862.90 47813.91 2014-12-31 06:25:09.000 365 21188.06 60.78 42862.92 47813.92 2014-12-31 06:25:10.000 365 21188.05 60.79 42862.95 47813.94 2014-12-31 06:25:11.000 365 21188.01 60.87 42862.96 47813.98 2014-12-31 06:25:12.000 365 21188.03 60.94 42862.95 47813.98 2014-12-31 06:25:13.000 365 21188.00 60.95 42862.97 47813.98 2014-12-31 06:25:14.000 365 21188.01 60.96 42862.98 47813.94 2014-12-31 06:25:15.000 365 21188.03 60.98 42862.99 47813.98 2014-12-31 06:25:16.000 365 21188.02 60.97 42862.99 47813.98 2014-12-31 06:25:17.000 365 21188.02 60.96 42863.02 47813.99 2014-12-31 06:25:18.000 365 21188.03 60.95 42863.03 47814.02 2014-12-31 06:25:19.000 365 21188.05 60.94 42863.03 47813.99 2014-12-31 06:25:20.000 365 21188.03 60.90 42863.03 47814.01 2014-12-31 06:25:21.000 365 21188.01 60.85 42863.01 47813.99 2014-12-31 06:25:22.000 365 21187.99 60.81 42863.03 47813.98 2014-12-31 06:25:23.000 365 21187.98 60.78 42863.00 47813.99 2014-12-31 06:25:24.000 365 21187.93 60.73 42863.01 47813.98 2014-12-31 06:25:25.000 365 21187.88 60.69 42863.00 47813.94 2014-12-31 06:25:26.000 365 21187.84 60.66 42863.01 47813.95 2014-12-31 06:25:27.000 365 21187.77 60.63 42863.04 47813.93 2014-12-31 06:25:28.000 365 21187.71 60.60 42863.03 47813.89 2014-12-31 06:25:29.000 365 21187.64 60.61 42863.00 47813.87 2014-12-31 06:25:30.000 365 21187.58 60.59 42863.00 47813.84 2014-12-31 06:25:31.000 365 21187.55 60.58 42863.03 47813.81 2014-12-31 06:25:32.000 365 21187.47 60.59 42862.99 47813.79 2014-12-31 06:25:33.000 365 21187.43 60.57 42862.96 47813.76 2014-12-31 06:25:34.000 365 21187.41 60.56 42862.95 47813.72 2014-12-31 06:25:35.000 365 21187.38 60.56 42862.97 47813.70 2014-12-31 06:25:36.000 365 21187.36 60.56 42862.95 47813.69 2014-12-31 06:25:37.000 365 21187.34 60.55 42862.95 47813.66 2014-12-31 06:25:38.000 365 21187.31 60.54 42862.92 47813.63 2014-12-31 06:25:39.000 365 21187.33 60.54 42862.91 47813.62 2014-12-31 06:25:40.000 365 21187.36 60.48 42862.90 47813.61 2014-12-31 06:25:41.000 365 21187.35 60.46 42862.95 47813.60 2014-12-31 06:25:42.000 365 21187.36 60.42 42862.93 47813.61 2014-12-31 06:25:43.000 365 21187.34 60.40 42862.96 47813.64 2014-12-31 06:25:44.000 365 21187.31 60.40 42862.96 47813.64 2014-12-31 06:25:45.000 365 21187.32 60.42 42862.96 47813.63 2014-12-31 06:25:46.000 365 21187.34 60.42 42862.96 47813.67 2014-12-31 06:25:47.000 365 21187.32 60.43 42862.94 47813.62 2014-12-31 06:25:48.000 365 21187.31 60.45 42862.93 47813.63 2014-12-31 06:25:49.000 365 21187.29 60.47 42862.98 47813.62 2014-12-31 06:25:50.000 365 21187.29 60.53 42862.95 47813.62 2014-12-31 06:25:51.000 365 21187.30 60.55 42862.95 47813.60 2014-12-31 06:25:52.000 365 21187.28 60.57 42862.92 47813.58 2014-12-31 06:25:53.000 365 21187.25 60.61 42862.89 47813.56 2014-12-31 06:25:54.000 365 21187.24 60.64 42862.89 47813.58 2014-12-31 06:25:55.000 365 21187.28 60.64 42862.87 47813.55 2014-12-31 06:25:56.000 365 21187.31 60.68 42862.88 47813.56 2014-12-31 06:25:57.000 365 21187.35 60.71 42862.84 47813.53 2014-12-31 06:25:58.000 365 21187.39 60.73 42862.85 47813.57 2014-12-31 06:25:59.000 365 21187.40 60.77 42862.83 47813.53 2014-12-31 06:26:00.000 365 21187.40 60.78 42862.82 47813.56 2014-12-31 06:26:01.000 365 21187.43 60.80 42862.76 47813.54 2014-12-31 06:26:02.000 365 21187.45 60.82 42862.76 47813.54 2014-12-31 06:26:03.000 365 21187.49 60.88 42862.72 47813.51 2014-12-31 06:26:04.000 365 21187.52 60.92 42862.70 47813.53 2014-12-31 06:26:05.000 365 21187.56 60.92 42862.70 47813.51 2014-12-31 06:26:06.000 365 21187.58 60.97 42862.66 47813.49 2014-12-31 06:26:07.000 365 21187.61 60.99 42862.66 47813.51 2014-12-31 06:26:08.000 365 21187.66 60.99 42862.63 47813.52 2014-12-31 06:26:09.000 365 21187.71 60.99 42862.64 47813.53 2014-12-31 06:26:10.000 365 21187.77 60.99 42862.69 47813.55 2014-12-31 06:26:11.000 365 21187.85 60.98 42862.70 47813.61 2014-12-31 06:26:12.000 365 21187.88 60.97 42862.74 47813.64 2014-12-31 06:26:13.000 365 21187.92 61.00 42862.74 47813.69 2014-12-31 06:26:14.000 365 21187.95 61.02 42862.77 47813.72 2014-12-31 06:26:15.000 365 21187.95 61.08 42862.78 47813.74 2014-12-31 06:26:16.000 365 21187.98 61.14 42862.75 47813.75 2014-12-31 06:26:17.000 365 21188.03 61.18 42862.71 47813.74 2014-12-31 06:26:18.000 365 21188.06 61.24 42862.68 47813.73 2014-12-31 06:26:19.000 365 21188.13 61.29 42862.63 47813.72 2014-12-31 06:26:20.000 365 21188.17 61.31 42862.60 47813.74 2014-12-31 06:26:21.000 365 21188.20 61.35 42862.58 47813.69 2014-12-31 06:26:22.000 365 21188.23 61.40 42862.56 47813.70 2014-12-31 06:26:23.000 365 21188.28 61.43 42862.59 47813.71 2014-12-31 06:26:24.000 365 21188.33 61.43 42862.55 47813.73 2014-12-31 06:26:25.000 365 21188.34 61.48 42862.51 47813.74 2014-12-31 06:26:26.000 365 21188.39 61.51 42862.50 47813.74 2014-12-31 06:26:27.000 365 21188.42 61.52 42862.50 47813.74 2014-12-31 06:26:28.000 365 21188.45 61.51 42862.51 47813.71 2014-12-31 06:26:29.000 365 21188.48 61.48 42862.51 47813.73 2014-12-31 06:26:30.000 365 21188.50 61.46 42862.52 47813.73 2014-12-31 06:26:31.000 365 21188.55 61.43 42862.53 47813.77 2014-12-31 06:26:32.000 365 21188.57 61.39 42862.54 47813.80 2014-12-31 06:26:33.000 365 21188.55 61.38 42862.54 47813.81 2014-12-31 06:26:34.000 365 21188.55 61.35 42862.56 47813.83 2014-12-31 06:26:35.000 365 21188.60 61.36 42862.56 47813.85 2014-12-31 06:26:36.000 365 21188.62 61.36 42862.58 47813.87 2014-12-31 06:26:37.000 365 21188.62 61.35 42862.57 47813.89 2014-12-31 06:26:38.000 365 21188.65 61.33 42862.60 47813.89 2014-12-31 06:26:39.000 365 21188.71 61.34 42862.60 47813.91 2014-12-31 06:26:40.000 365 21188.75 61.32 42862.62 47813.93 2014-12-31 06:26:41.000 365 21188.78 61.31 42862.65 47813.98 2014-12-31 06:26:42.000 365 21188.82 61.30 42862.65 47814.00 2014-12-31 06:26:43.000 365 21188.84 61.27 42862.63 47814.04 2014-12-31 06:26:44.000 365 21188.89 61.26 42862.64 47814.05 2014-12-31 06:26:45.000 365 21188.93 61.28 42862.64 47814.09 2014-12-31 06:26:46.000 365 21188.97 61.30 42862.61 47814.09 2014-12-31 06:26:47.000 365 21189.01 61.30 42862.63 47814.10 2014-12-31 06:26:48.000 365 21189.06 61.30 42862.62 47814.12 2014-12-31 06:26:49.000 365 21189.11 61.30 42862.59 47814.13 2014-12-31 06:26:50.000 365 21189.13 61.32 42862.59 47814.13 2014-12-31 06:26:51.000 365 21189.18 61.33 42862.56 47814.14 2014-12-31 06:26:52.000 365 21189.15 61.35 42862.53 47814.12 2014-12-31 06:26:53.000 365 21189.14 61.34 42862.48 47814.09 2014-12-31 06:26:54.000 365 21189.10 61.36 42862.46 47814.07 2014-12-31 06:26:55.000 365 21189.08 61.35 42862.47 47814.04 2014-12-31 06:26:56.000 365 21189.03 61.31 42862.43 47814.00 2014-12-31 06:26:57.000 365 21189.00 61.25 42862.40 47813.98 2014-12-31 06:26:58.000 365 21188.94 61.21 42862.43 47813.94 2014-12-31 06:26:59.000 365 21188.90 61.15 42862.46 47813.93 2014-12-31 06:27:00.000 365 21188.86 61.15 42862.49 47813.92 2014-12-31 06:27:01.000 365 21188.79 61.17 42862.53 47813.91 2014-12-31 06:27:02.000 365 21188.73 61.18 42862.49 47813.92 2014-12-31 06:27:03.000 365 21188.68 61.17 42862.47 47813.88 2014-12-31 06:27:04.000 365 21188.65 61.17 42862.44 47813.83 2014-12-31 06:27:05.000 365 21188.60 61.21 42862.42 47813.81 2014-12-31 06:27:06.000 365 21188.56 61.26 42862.39 47813.75 2014-12-31 06:27:07.000 365 21188.49 61.35 42862.33 47813.68 2014-12-31 06:27:08.000 365 21188.42 61.44 42862.28 47813.60 2014-12-31 06:27:09.000 365 21188.38 61.50 42862.24 47813.52 2014-12-31 06:27:10.000 365 21188.36 61.55 42862.18 47813.49 2014-12-31 06:27:11.000 365 21188.42 61.56 42862.16 47813.44 2014-12-31 06:27:12.000 365 21188.42 61.56 42862.16 47813.44 2014-12-31 06:27:13.000 365 21188.44 61.61 42862.13 47813.42 2014-12-31 06:27:14.000 365 21188.46 61.69 42862.11 47813.40 2014-12-31 06:27:15.000 365 21188.52 61.77 42862.08 47813.38 2014-12-31 06:27:16.000 365 21188.53 61.81 42862.03 47813.36 2014-12-31 06:27:17.000 365 21188.62 61.78 42862.04 47813.38 2014-12-31 06:27:18.000 365 21188.72 61.75 42862.08 47813.42 2014-12-31 06:27:19.000 365 21188.80 61.70 42862.12 47813.45 2014-12-31 06:27:20.000 365 21188.84 61.66 42862.15 47813.52 2014-12-31 06:27:21.000 365 21188.87 61.64 42862.14 47813.55 2014-12-31 06:27:22.000 365 21188.92 61.64 42862.18 47813.59 2014-12-31 06:27:23.000 365 21188.94 61.65 42862.16 47813.64 2014-12-31 06:27:24.000 365 21188.95 61.61 42862.14 47813.64 2014-12-31 06:27:25.000 365 21188.97 61.57 42862.17 47813.65 2014-12-31 06:27:26.000 365 21188.98 61.49 42862.18 47813.65 2014-12-31 06:27:27.000 365 21188.98 61.46 42862.17 47813.67 2014-12-31 06:27:28.000 365 21188.96 61.43 42862.19 47813.66 2014-12-31 06:27:29.000 365 21188.97 61.36 42862.19 47813.66 2014-12-31 06:27:30.000 365 21188.93 61.28 42862.17 47813.64 2014-12-31 06:27:31.000 365 21188.87 61.22 42862.15 47813.61 2014-12-31 06:27:32.000 365 21188.87 61.16 42862.18 47813.64 2014-12-31 06:27:33.000 365 21188.84 61.12 42862.21 47813.62 2014-12-31 06:27:34.000 365 21188.78 61.11 42862.22 47813.62 2014-12-31 06:27:35.000 365 21188.71 61.07 42862.22 47813.63 2014-12-31 06:27:36.000 365 21188.64 61.05 42862.22 47813.60 2014-12-31 06:27:37.000 365 21188.59 61.06 42862.23 47813.58 2014-12-31 06:27:38.000 365 21188.56 61.02 42862.23 47813.57 2014-12-31 06:27:39.000 365 21188.52 61.01 42862.20 47813.54 2014-12-31 06:27:40.000 365 21188.51 61.04 42862.19 47813.52 2014-12-31 06:27:41.000 365 21188.48 61.05 42862.17 47813.52 2014-12-31 06:27:42.000 365 21188.47 61.05 42862.19 47813.47 2014-12-31 06:27:43.000 365 21188.51 61.01 42862.17 47813.48 2014-12-31 06:27:44.000 365 21188.51 60.99 42862.17 47813.47 2014-12-31 06:27:45.000 365 21188.51 60.96 42862.21 47813.48 2014-12-31 06:27:46.000 365 21188.53 60.94 42862.20 47813.49 2014-12-31 06:27:47.000 365 21188.56 60.94 42862.26 47813.54 2014-12-31 06:27:48.000 365 21188.60 60.91 42862.31 47813.58 2014-12-31 06:27:49.000 365 21188.65 60.90 42862.34 47813.64 2014-12-31 06:27:50.000 365 21188.66 60.90 42862.39 47813.68 2014-12-31 06:27:51.000 365 21188.69 60.87 42862.41 47813.70 2014-12-31 06:27:52.000 365 21188.74 60.83 42862.42 47813.77 2014-12-31 06:27:53.000 365 21188.78 60.81 42862.43 47813.78 2014-12-31 06:27:54.000 365 21188.77 60.81 42862.47 47813.86 2014-12-31 06:27:55.000 365 21188.77 60.77 42862.51 47813.86 2014-12-31 06:27:56.000 365 21188.81 60.76 42862.50 47813.89 2014-12-31 06:27:57.000 365 21188.79 60.76 42862.53 47813.91 2014-12-31 06:27:58.000 365 21188.80 60.76 42862.55 47813.91 2014-12-31 06:27:59.000 365 21188.78 60.74 42862.56 47813.92 2014-12-31 06:28:00.000 365 21188.77 60.78 42862.56 47813.92 2014-12-31 06:28:01.000 365 21188.77 60.79 42862.57 47813.94 2014-12-31 06:28:02.000 365 21188.76 60.82 42862.59 47813.93 2014-12-31 06:28:03.000 365 21188.78 60.83 42862.59 47813.96 2014-12-31 06:28:04.000 365 21188.82 60.81 42862.63 47813.97 2014-12-31 06:28:05.000 365 21188.90 60.80 42862.64 47814.03 2014-12-31 06:28:06.000 365 21188.94 60.77 42862.67 47814.05 2014-12-31 06:28:07.000 365 21189.00 60.74 42862.72 47814.13 2014-12-31 06:28:08.000 365 21189.03 60.73 42862.77 47814.20 2014-12-31 06:28:09.000 365 21189.07 60.75 42862.82 47814.27 2014-12-31 06:28:10.000 365 21189.11 60.75 42862.88 47814.30 2014-12-31 06:28:11.000 365 21189.14 60.74 42862.88 47814.35 2014-12-31 06:28:12.000 365 21189.20 60.73 42862.90 47814.38 2014-12-31 06:28:13.000 365 21189.20 60.71 42862.90 47814.42 2014-12-31 06:28:14.000 365 21189.24 60.72 42862.95 47814.44 2014-12-31 06:28:15.000 365 21189.24 60.71 42862.94 47814.47 2014-12-31 06:28:16.000 365 21189.21 60.70 42862.95 47814.48 2014-12-31 06:28:17.000 365 21189.23 60.68 42862.98 47814.52 2014-12-31 06:28:18.000 365 21189.22 60.64 42862.98 47814.54 2014-12-31 06:28:19.000 365 21189.21 60.62 42862.97 47814.52 2014-12-31 06:28:20.000 365 21189.19 60.59 42863.04 47814.51 2014-12-31 06:28:21.000 365 21189.14 60.58 42863.04 47814.50 2014-12-31 06:28:22.000 365 21189.08 60.54 42863.04 47814.48 2014-12-31 06:28:23.000 365 21189.03 60.51 42863.07 47814.50 2014-12-31 06:28:24.000 365 21188.97 60.48 42863.06 47814.49 2014-12-31 06:28:25.000 365 21188.94 60.43 42863.04 47814.43 2014-12-31 06:28:26.000 365 21188.89 60.39 42863.04 47814.45 2014-12-31 06:28:27.000 365 21188.86 60.37 42863.08 47814.45 2014-12-31 06:28:28.000 365 21188.83 60.35 42863.05 47814.42 2014-12-31 06:28:29.000 365 21188.79 60.33 42863.10 47814.43 2014-12-31 06:28:30.000 365 21188.79 60.29 42863.12 47814.43 2014-12-31 06:28:31.000 365 21188.80 60.26 42863.11 47814.43 2014-12-31 06:28:32.000 365 21188.81 60.27 42863.11 47814.45 2014-12-31 06:28:33.000 365 21188.80 60.23 42863.12 47814.45 2014-12-31 06:28:34.000 365 21188.78 60.24 42863.13 47814.45 2014-12-31 06:28:35.000 365 21188.77 60.25 42863.10 47814.43 2014-12-31 06:28:36.000 365 21188.74 60.28 42863.10 47814.40 2014-12-31 06:28:37.000 365 21188.74 60.28 42863.06 47814.40 2014-12-31 06:28:38.000 365 21188.75 60.27 42863.06 47814.38 2014-12-31 06:28:39.000 365 21188.72 60.27 42863.05 47814.37 2014-12-31 06:28:40.000 365 21188.70 60.28 42863.01 47814.35 2014-12-31 06:28:41.000 365 21188.68 60.30 42862.97 47814.36 2014-12-31 06:28:42.000 365 21188.70 60.32 42862.98 47814.32 2014-12-31 06:28:43.000 365 21188.62 60.35 42862.96 47814.28 2014-12-31 06:28:44.000 365 21188.64 60.36 42862.93 47814.26 2014-12-31 06:28:45.000 365 21188.61 60.38 42862.93 47814.27 2014-12-31 06:28:46.000 365 21188.61 60.41 42862.93 47814.24 2014-12-31 06:28:47.000 365 21188.60 60.43 42862.90 47814.23 2014-12-31 06:28:48.000 365 21188.61 60.44 42862.92 47814.24 2014-12-31 06:28:49.000 365 21188.62 60.45 42862.96 47814.23 2014-12-31 06:28:50.000 365 21188.63 60.45 42862.95 47814.21 2014-12-31 06:28:51.000 365 21188.67 60.49 42862.97 47814.27 2014-12-31 06:28:52.000 365 21188.68 60.53 42862.95 47814.28 2014-12-31 06:28:53.000 365 21188.74 60.57 42862.95 47814.29 2014-12-31 06:28:54.000 365 21188.79 60.60 42862.96 47814.29 2014-12-31 06:28:55.000 365 21188.82 60.58 42862.94 47814.29 2014-12-31 06:28:56.000 365 21188.87 60.58 42862.92 47814.32 2014-12-31 06:28:57.000 365 21188.91 60.59 42862.92 47814.30 2014-12-31 06:28:58.000 365 21188.96 60.59 42862.90 47814.34 2014-12-31 06:28:59.000 365 21188.99 60.58 42862.91 47814.35 2014-12-31 06:29:00.000 365 21189.01 60.60 42862.90 47814.34 2014-12-31 06:29:01.000 365 21188.99 60.58 42862.95 47814.36 2014-12-31 06:29:02.000 365 21189.00 60.59 42862.92 47814.38 2014-12-31 06:29:03.000 365 21188.99 60.56 42862.93 47814.36 2014-12-31 06:29:04.000 365 21189.01 60.58 42862.95 47814.39 2014-12-31 06:29:05.000 365 21188.99 60.58 42862.97 47814.37 2014-12-31 06:29:06.000 365 21188.95 60.56 42862.94 47814.40 2014-12-31 06:29:07.000 365 21188.94 60.56 42862.95 47814.36 2014-12-31 06:29:08.000 365 21188.90 60.59 42862.95 47814.37 2014-12-31 06:29:09.000 365 21188.87 60.58 42862.98 47814.38 2014-12-31 06:29:10.000 365 21188.85 60.60 42862.95 47814.36 2014-12-31 06:29:11.000 365 21188.82 60.63 42862.95 47814.35 2014-12-31 06:29:12.000 365 21188.82 60.66 42862.92 47814.33 2014-12-31 06:29:13.000 365 21188.79 60.72 42862.94 47814.30 2014-12-31 06:29:14.000 365 21188.76 60.74 42862.90 47814.28 2014-12-31 06:29:15.000 365 21188.74 60.76 42862.89 47814.26 2014-12-31 06:29:16.000 365 21188.75 60.76 42862.86 47814.23 2014-12-31 06:29:17.000 365 21188.75 60.79 42862.84 47814.22 2014-12-31 06:29:18.000 365 21188.76 60.79 42862.84 47814.19 2014-12-31 06:29:19.000 365 21188.72 60.78 42862.80 47814.18 2014-12-31 06:29:20.000 365 21188.72 60.77 42862.80 47814.15 2014-12-31 06:29:21.000 365 21188.74 60.76 42862.77 47814.16 2014-12-31 06:29:22.000 365 21188.75 60.75 42862.75 47814.14 2014-12-31 06:29:23.000 365 21188.75 60.73 42862.79 47814.12 2014-12-31 06:29:24.000 365 21188.74 60.69 42862.77 47814.14 2014-12-31 06:29:25.000 365 21188.69 60.65 42862.77 47814.11 2014-12-31 06:29:26.000 365 21188.69 60.60 42862.79 47814.13 2014-12-31 06:29:27.000 365 21188.69 60.53 42862.79 47814.12 2014-12-31 06:29:28.000 365 21188.64 60.48 42862.78 47814.13 2014-12-31 06:29:29.000 365 21188.60 60.43 42862.81 47814.12 2014-12-31 06:29:30.000 365 21188.59 60.39 42862.80 47814.10 2014-12-31 06:29:31.000 365 21188.55 60.34 42862.82 47814.11 2014-12-31 06:29:32.000 365 21188.49 60.31 42862.82 47814.12 2014-12-31 06:29:33.000 365 21188.48 60.30 42862.85 47814.08 2014-12-31 06:29:34.000 365 21188.41 60.31 42862.85 47814.08 2014-12-31 06:29:35.000 365 21188.35 60.27 42862.86 47814.06 2014-12-31 06:29:36.000 365 21188.32 60.24 42862.87 47814.03 2014-12-31 06:29:37.000 365 21188.28 60.22 42862.85 47814.03 2014-12-31 06:29:38.000 365 21188.26 60.16 42862.88 47814.02 2014-12-31 06:29:39.000 365 21188.22 60.14 42862.89 47814.01 2014-12-31 06:29:40.000 365 21188.20 60.10 42862.89 47813.99 2014-12-31 06:29:41.000 365 21188.20 60.04 42862.88 47813.99 2014-12-31 06:29:42.000 365 21188.16 59.99 42862.89 47814.00 2014-12-31 06:29:43.000 365 21188.16 59.94 42862.88 47813.97 2014-12-31 06:29:44.000 365 21188.13 59.90 42862.91 47813.97 2014-12-31 06:29:45.000 365 21188.07 59.86 42862.88 47813.97 2014-12-31 06:29:46.000 365 21188.05 59.79 42862.90 47813.97 2014-12-31 06:29:47.000 365 21188.03 59.73 42862.93 47813.96 2014-12-31 06:29:48.000 365 21188.00 59.69 42862.93 47813.95 2014-12-31 06:29:49.000 365 21187.95 59.64 42862.95 47813.94 2014-12-31 06:29:50.000 365 21187.93 59.58 42862.96 47813.91 2014-12-31 06:29:51.000 365 21187.88 59.55 42862.91 47813.92 2014-12-31 06:29:52.000 365 21187.84 59.51 42862.92 47813.89 2014-12-31 06:29:53.000 365 21187.80 59.47 42862.93 47813.88 2014-12-31 06:29:54.000 365 21187.74 59.44 42862.95 47813.87 2014-12-31 06:29:55.000 365 21187.71 59.39 42862.96 47813.84 2014-12-31 06:29:56.000 365 21187.64 59.36 42862.95 47813.82 2014-12-31 06:29:57.000 365 21187.58 59.33 42862.94 47813.82 2014-12-31 06:29:58.000 365 21187.55 59.33 42862.94 47813.79 2014-12-31 06:29:59.000 365 21187.49 59.30 42862.91 47813.75 2014-12-31 06:30:00.000 365 21187.42 59.36 42862.92 47813.72 2014-12-31 06:30:01.000 365 21187.37 59.39 42862.89 47813.65 2014-12-31 06:30:02.000 365 21187.31 59.40 42862.87 47813.62 2014-12-31 06:30:03.000 365 21187.26 59.44 42862.86 47813.56 2014-12-31 06:30:04.000 365 21187.27 59.46 42862.82 47813.55 2014-12-31 06:30:05.000 365 21187.22 59.49 42862.83 47813.50 2014-12-31 06:30:06.000 365 21187.20 59.54 42862.81 47813.50 2014-12-31 06:30:07.000 365 21187.21 59.58 42862.79 47813.51 2014-12-31 06:30:08.000 365 21187.25 59.61 42862.81 47813.49 2014-12-31 06:30:09.000 365 21187.28 59.65 42862.80 47813.50 2014-12-31 06:30:10.000 365 21187.31 59.69 42862.81 47813.50 2014-12-31 06:30:11.000 365 21187.34 59.76 42862.80 47813.50 2014-12-31 06:30:12.000 365 21187.37 59.83 42862.76 47813.52 2014-12-31 06:30:13.000 365 21187.42 59.89 42862.75 47813.55 2014-12-31 06:30:14.000 365 21187.47 59.94 42862.73 47813.51 2014-12-31 06:30:15.000 365 21187.52 60.03 42862.74 47813.56 2014-12-31 06:30:16.000 365 21187.57 60.12 42862.70 47813.56 2014-12-31 06:30:17.000 365 21187.64 60.17 42862.69 47813.55 2014-12-31 06:30:18.000 365 21187.70 60.24 42862.70 47813.58 2014-12-31 06:30:19.000 365 21187.77 60.29 42862.71 47813.60 2014-12-31 06:30:20.000 365 21187.89 60.31 42862.71 47813.64 2014-12-31 06:30:21.000 365 21187.98 60.33 42862.73 47813.71 2014-12-31 06:30:22.000 365 21188.05 60.42 42862.73 47813.75 2014-12-31 06:30:23.000 365 21188.10 60.51 42862.74 47813.81 2014-12-31 06:30:24.000 365 21188.18 60.53 42862.77 47813.83 2014-12-31 06:30:25.000 365 21188.23 60.59 42862.76 47813.88 2014-12-31 06:30:26.000 365 21188.28 60.64 42862.78 47813.88 2014-12-31 06:30:27.000 365 21188.36 60.68 42862.76 47813.91 2014-12-31 06:30:28.000 365 21188.44 60.70 42862.76 47813.93 2014-12-31 06:30:29.000 365 21188.47 60.72 42862.79 47813.97 2014-12-31 06:30:30.000 365 21188.51 60.71 42862.74 47813.99 2014-12-31 06:30:31.000 365 21188.54 60.71 42862.75 47814.01 2014-12-31 06:30:32.000 365 21188.58 60.71 42862.78 47814.03 2014-12-31 06:30:33.000 365 21188.63 60.69 42862.81 47814.07 2014-12-31 06:30:34.000 365 21188.63 60.70 42862.82 47814.06 2014-12-31 06:30:35.000 365 21188.63 60.67 42862.80 47814.07 2014-12-31 06:30:36.000 365 21188.63 60.65 42862.84 47814.10 2014-12-31 06:30:37.000 365 21188.63 60.60 42862.84 47814.10 2014-12-31 06:30:38.000 365 21188.64 60.59 42862.84 47814.12 2014-12-31 06:30:39.000 365 21188.64 60.57 42862.81 47814.10 2014-12-31 06:30:40.000 365 21188.63 60.52 42862.82 47814.11 2014-12-31 06:30:41.000 365 21188.59 60.48 42862.84 47814.11 2014-12-31 06:30:42.000 365 21188.53 60.45 42862.90 47814.10 2014-12-31 06:30:43.000 365 21188.49 60.45 42862.86 47814.08 2014-12-31 06:30:44.000 365 21188.47 60.39 42862.84 47814.08 2014-12-31 06:30:45.000 365 21188.40 60.38 42862.86 47814.06 2014-12-31 06:30:46.000 365 21188.33 60.39 42862.88 47814.01 2014-12-31 06:30:47.000 365 21188.27 60.36 42862.85 47814.00 2014-12-31 06:30:48.000 365 21188.20 60.34 42862.83 47813.95 2014-12-31 06:30:49.000 365 21188.15 60.29 42862.83 47813.92 2014-12-31 06:30:50.000 365 21188.08 60.24 42862.81 47813.88 2014-12-31 06:30:51.000 365 21188.04 60.19 42862.84 47813.87 2014-12-31 06:30:52.000 365 21188.01 60.16 42862.84 47813.85 2014-12-31 06:30:53.000 365 21187.96 60.13 42862.80 47813.80 2014-12-31 06:30:54.000 365 21187.92 60.09 42862.81 47813.80 2014-12-31 06:30:55.000 365 21187.87 60.07 42862.77 47813.77 2014-12-31 06:30:56.000 365 21187.87 60.01 42862.77 47813.74 2014-12-31 06:30:57.000 365 21187.86 59.95 42862.77 47813.70 2014-12-31 06:30:58.000 365 21187.80 59.93 42862.76 47813.69 2014-12-31 06:30:59.000 365 21187.77 59.89 42862.76 47813.68 2014-12-31 06:31:00.000 365 21187.74 59.84 42862.80 47813.68 2014-12-31 06:31:01.000 365 21187.69 59.82 42862.81 47813.66 2014-12-31 06:31:02.000 365 21187.63 59.82 42862.79 47813.65 2014-12-31 06:31:03.000 365 21187.59 59.82 42862.79 47813.60 2014-12-31 06:31:04.000 365 21187.52 59.84 42862.77 47813.59 2014-12-31 06:31:05.000 365 21187.51 59.81 42862.78 47813.58 2014-12-31 06:31:06.000 365 21187.49 59.80 42862.78 47813.56 2014-12-31 06:31:07.000 365 21187.46 59.80 42862.81 47813.57 2014-12-31 06:31:08.000 365 21187.45 59.80 42862.83 47813.55 2014-12-31 06:31:09.000 365 21187.45 59.81 42862.81 47813.58 2014-12-31 06:31:10.000 365 21187.42 59.83 42862.82 47813.56 2014-12-31 06:31:11.000 365 21187.40 59.86 42862.82 47813.56 2014-12-31 06:31:12.000 365 21187.39 59.90 42862.83 47813.54 2014-12-31 06:31:13.000 365 21187.39 59.91 42862.84 47813.56 2014-12-31 06:31:14.000 365 21187.39 59.94 42862.82 47813.57 2014-12-31 06:31:15.000 365 21187.37 59.98 42862.84 47813.53 2014-12-31 06:31:16.000 365 21187.39 60.00 42862.82 47813.56 2014-12-31 06:31:17.000 365 21187.42 60.01 42862.79 47813.54 2014-12-31 06:31:18.000 365 21187.46 60.01 42862.79 47813.56 2014-12-31 06:31:19.000 365 21187.47 60.03 42862.79 47813.55 2014-12-31 06:31:20.000 365 21187.48 60.03 42862.78 47813.56 2014-12-31 06:31:21.000 365 21187.52 60.04 42862.78 47813.57 2014-12-31 06:31:22.000 365 21187.54 60.06 42862.79 47813.58 2014-12-31 06:31:23.000 365 21187.55 60.08 42862.79 47813.60 2014-12-31 06:31:24.000 365 21187.57 60.10 42862.77 47813.61 2014-12-31 06:31:25.000 365 21187.59 60.10 42862.75 47813.58 2014-12-31 06:31:26.000 365 21187.58 60.12 42862.74 47813.57 2014-12-31 06:31:27.000 365 21187.60 60.13 42862.76 47813.60 2014-12-31 06:31:28.000 365 21187.60 60.13 42862.78 47813.59 2014-12-31 06:31:29.000 365 21187.58 60.13 42862.77 47813.58 2014-12-31 06:31:30.000 365 21187.62 60.16 42862.77 47813.61 2014-12-31 06:31:31.000 365 21187.65 60.19 42862.75 47813.59 2014-12-31 06:31:32.000 365 21187.62 60.22 42862.74 47813.59 2014-12-31 06:31:33.000 365 21187.60 60.24 42862.75 47813.59 2014-12-31 06:31:34.000 365 21187.57 60.26 42862.75 47813.59 2014-12-31 06:31:35.000 365 21187.56 60.29 42862.77 47813.56 2014-12-31 06:31:36.000 365 21187.57 60.32 42862.75 47813.56 2014-12-31 06:31:37.000 365 21187.55 60.35 42862.76 47813.56 2014-12-31 06:31:38.000 365 21187.55 60.38 42862.77 47813.55 2014-12-31 06:31:39.000 365 21187.53 60.44 42862.78 47813.59 2014-12-31 06:31:40.000 365 21187.55 60.47 42862.76 47813.54 2014-12-31 06:31:41.000 365 21187.56 60.51 42862.76 47813.56 2014-12-31 06:31:42.000 365 21187.58 60.57 42862.77 47813.57 2014-12-31 06:31:43.000 365 21187.66 60.61 42862.77 47813.58 2014-12-31 06:31:44.000 365 21187.71 60.63 42862.76 47813.60 2014-12-31 06:31:45.000 365 21187.75 60.64 42862.75 47813.63 2014-12-31 06:31:46.000 365 21187.78 60.65 42862.81 47813.64 2014-12-31 06:31:47.000 365 21187.83 60.67 42862.80 47813.67 2014-12-31 06:31:48.000 365 21187.89 60.69 42862.82 47813.72 2014-12-31 06:31:49.000 365 21187.96 60.70 42862.85 47813.79 2014-12-31 06:31:50.000 365 21188.01 60.73 42862.85 47813.80 2014-12-31 06:31:51.000 365 21188.03 60.76 42862.84 47813.83 2014-12-31 06:31:52.000 365 21188.06 60.80 42862.88 47813.87 2014-12-31 06:31:53.000 365 21188.05 60.84 42862.86 47813.89 2014-12-31 06:31:54.000 365 21188.06 60.87 42862.86 47813.88 2014-12-31 06:31:55.000 365 21188.09 60.87 42862.84 47813.87 2014-12-31 06:31:56.000 365 21188.09 60.86 42862.84 47813.87 2014-12-31 06:31:57.000 365 21188.09 60.83 42862.84 47813.85 2014-12-31 06:31:58.000 365 21188.07 60.81 42862.86 47813.84 2014-12-31 06:31:59.000 365 21188.08 60.80 42862.86 47813.87 2014-12-31 06:32:00.000 365 21188.07 60.78 42862.86 47813.88 2014-12-31 06:32:01.000 365 21188.06 60.75 42862.90 47813.91 2014-12-31 06:32:02.000 365 21188.06 60.74 42862.87 47813.88 2014-12-31 06:32:03.000 365 21188.06 60.74 42862.88 47813.92 2014-12-31 06:32:04.000 365 21188.06 60.71 42862.88 47813.87 2014-12-31 06:32:05.000 365 21188.04 60.69 42862.86 47813.88 2014-12-31 06:32:06.000 365 21188.01 60.69 42862.91 47813.86 2014-12-31 06:32:07.000 365 21187.97 60.68 42862.91 47813.86 2014-12-31 06:32:08.000 365 21187.95 60.65 42862.89 47813.82 2014-12-31 06:32:09.000 365 21187.93 60.65 42862.90 47813.81 2014-12-31 06:32:10.000 365 21187.91 60.64 42862.89 47813.80 2014-12-31 06:32:11.000 365 21187.86 60.62 42862.87 47813.79 2014-12-31 06:32:12.000 365 21187.85 60.61 42862.86 47813.75 2014-12-31 06:32:13.000 365 21187.83 60.61 42862.88 47813.75 2014-12-31 06:32:14.000 365 21187.82 60.61 42862.85 47813.74 2014-12-31 06:32:15.000 365 21187.78 60.61 42862.83 47813.72 2014-12-31 06:32:16.000 365 21187.77 60.58 42862.84 47813.72 2014-12-31 06:32:17.000 365 21187.77 60.56 42862.80 47813.69 2014-12-31 06:32:18.000 365 21187.74 60.54 42862.79 47813.67 2014-12-31 06:32:19.000 365 21187.70 60.52 42862.81 47813.67 2014-12-31 06:32:20.000 365 21187.72 60.54 42862.79 47813.67 2014-12-31 06:32:21.000 365 21187.74 60.55 42862.75 47813.67 2014-12-31 06:32:22.000 365 21187.71 60.55 42862.76 47813.65 2014-12-31 06:32:23.000 365 21187.69 60.51 42862.78 47813.65 2014-12-31 06:32:24.000 365 21187.71 60.52 42862.79 47813.64 2014-12-31 06:32:25.000 365 21187.67 60.55 42862.78 47813.65 2014-12-31 06:32:26.000 365 21187.70 60.56 42862.76 47813.63 2014-12-31 06:32:27.000 365 21187.71 60.61 42862.73 47813.63 2014-12-31 06:32:28.000 365 21187.72 60.63 42862.72 47813.62 2014-12-31 06:32:29.000 365 21187.78 60.66 42862.70 47813.61 2014-12-31 06:32:30.000 365 21187.82 60.64 42862.71 47813.63 2014-12-31 06:32:31.000 365 21187.80 60.68 42862.68 47813.63 2014-12-31 06:32:32.000 365 21187.80 60.68 42862.68 47813.63 2014-12-31 06:32:33.000 365 21187.85 60.68 42862.72 47813.62 2014-12-31 06:32:34.000 365 21187.87 60.72 42862.70 47813.65 2014-12-31 06:32:35.000 365 21187.88 60.76 42862.67 47813.64 2014-12-31 06:32:36.000 365 21187.88 60.77 42862.66 47813.64 2014-12-31 06:32:37.000 365 21187.91 60.79 42862.66 47813.62 2014-12-31 06:32:38.000 365 21187.94 60.80 42862.64 47813.64 2014-12-31 06:32:39.000 365 21187.99 60.80 42862.63 47813.64 2014-12-31 06:32:40.000 365 21188.01 60.83 42862.63 47813.65 2014-12-31 06:32:41.000 365 21188.03 60.82 42862.65 47813.64 2014-12-31 06:32:42.000 365 21188.07 60.80 42862.63 47813.66 2014-12-31 06:32:43.000 365 21188.10 60.75 42862.64 47813.66 2014-12-31 06:32:44.000 365 21188.09 60.75 42862.65 47813.68 2014-12-31 06:32:45.000 365 21188.09 60.72 42862.62 47813.69 2014-12-31 06:32:46.000 365 21188.05 60.68 42862.64 47813.69 2014-12-31 06:32:47.000 365 21188.04 60.65 42862.65 47813.70 2014-12-31 06:32:48.000 365 21188.02 60.60 42862.64 47813.68 2014-12-31 06:32:49.000 365 21187.99 60.54 42862.66 47813.69 2014-12-31 06:32:50.000 365 21187.92 60.50 42862.67 47813.67 2014-12-31 06:32:51.000 365 21187.84 60.47 42862.69 47813.66 2014-12-31 06:32:52.000 365 21187.82 60.41 42862.71 47813.65 2014-12-31 06:32:53.000 365 21187.78 60.35 42862.72 47813.63 2014-12-31 06:32:54.000 365 21187.73 60.29 42862.68 47813.59 2014-12-31 06:32:55.000 365 21187.68 60.24 42862.71 47813.58 2014-12-31 06:32:56.000 365 21187.64 60.17 42862.75 47813.56 2014-12-31 06:32:57.000 365 21187.61 60.11 42862.76 47813.57 2014-12-31 06:32:58.000 365 21187.61 60.07 42862.76 47813.55 2014-12-31 06:32:59.000 365 21187.55 60.01 42862.75 47813.57 2014-12-31 06:33:00.000 365 21187.53 59.93 42862.77 47813.54 2014-12-31 06:33:01.000 365 21187.53 59.90 42862.78 47813.57 2014-12-31 06:33:02.000 365 21187.53 59.86 42862.79 47813.56 2014-12-31 06:33:03.000 365 21187.54 59.80 42862.78 47813.58 2014-12-31 06:33:04.000 365 21187.55 59.70 42862.81 47813.58 2014-12-31 06:33:05.000 365 21187.56 59.66 42862.88 47813.61 2014-12-31 06:33:06.000 365 21187.60 59.63 42862.87 47813.65 2014-12-31 06:33:07.000 365 21187.62 59.60 42862.90 47813.70 2014-12-31 06:33:08.000 365 21187.65 59.55 42862.92 47813.70 2014-12-31 06:33:09.000 365 21187.66 59.51 42862.96 47813.76 2014-12-31 06:33:10.000 365 21187.70 59.45 42863.00 47813.77 2014-12-31 06:33:11.000 365 21187.72 59.44 42862.98 47813.81 2014-12-31 06:33:12.000 365 21187.74 59.39 42862.99 47813.84 2014-12-31 06:33:13.000 365 21187.74 59.39 42863.02 47813.86 2014-12-31 06:33:14.000 365 21187.72 59.39 42863.04 47813.88 2014-12-31 06:33:15.000 365 21187.71 59.39 42863.04 47813.90 2014-12-31 06:33:16.000 365 21187.71 59.41 42863.02 47813.89 2014-12-31 06:33:17.000 365 21187.69 59.40 42863.02 47813.88 2014-12-31 06:33:18.000 365 21187.66 59.41 42863.08 47813.88 2014-12-31 06:33:19.000 365 21187.64 59.43 42863.08 47813.89 2014-12-31 06:33:20.000 365 21187.60 59.45 42863.08 47813.90 2014-12-31 06:33:21.000 365 21187.57 59.49 42863.08 47813.88 2014-12-31 06:33:22.000 365 21187.55 59.57 42863.04 47813.86 2014-12-31 06:33:23.000 365 21187.54 59.60 42863.04 47813.83 2014-12-31 06:33:24.000 365 21187.51 59.66 42863.07 47813.81 2014-12-31 06:33:25.000 365 21187.50 59.73 42863.04 47813.78 2014-12-31 06:33:26.000 365 21187.48 59.78 42862.98 47813.74 2014-12-31 06:33:27.000 365 21187.52 59.83 42862.94 47813.73 2014-12-31 06:33:28.000 365 21187.51 59.87 42862.90 47813.70 2014-12-31 06:33:29.000 365 21187.50 59.89 42862.89 47813.67 2014-12-31 06:33:30.000 365 21187.53 59.92 42862.89 47813.66 2014-12-31 06:33:31.000 365 21187.55 59.95 42862.91 47813.70 2014-12-31 06:33:32.000 365 21187.58 59.96 42862.89 47813.69 2014-12-31 06:33:33.000 365 21187.62 59.99 42862.90 47813.70 2014-12-31 06:33:34.000 365 21187.64 60.03 42862.89 47813.71 2014-12-31 06:33:35.000 365 21187.65 60.06 42862.93 47813.74 2014-12-31 06:33:36.000 365 21187.70 60.13 42862.90 47813.75 2014-12-31 06:33:37.000 365 21187.75 60.19 42862.90 47813.75 2014-12-31 06:33:38.000 365 21187.78 60.26 42862.89 47813.78 2014-12-31 06:33:39.000 365 21187.83 60.28 42862.89 47813.79 2014-12-31 06:33:40.000 365 21187.88 60.30 42862.94 47813.80 2014-12-31 06:33:41.000 365 21187.94 60.34 42862.96 47813.82 2014-12-31 06:33:42.000 365 21187.99 60.39 42862.97 47813.90 2014-12-31 06:33:43.000 365 21188.01 60.42 42862.98 47813.91 2014-12-31 06:33:44.000 365 21188.02 60.46 42862.98 47813.93 2014-12-31 06:33:45.000 365 21188.05 60.48 42862.99 47813.96 2014-12-31 06:33:46.000 365 21188.09 60.47 42863.01 47813.99 2014-12-31 06:33:47.000 365 21188.11 60.49 42863.01 47814.01 2014-12-31 06:33:48.000 365 21188.14 60.55 42863.02 47814.01 2014-12-31 06:33:49.000 365 21188.15 60.58 42862.99 47814.04 2014-12-31 06:33:50.000 365 21188.17 60.60 42862.98 47814.05 2014-12-31 06:33:51.000 365 21188.19 60.67 42862.99 47814.04 2014-12-31 06:33:52.000 365 21188.17 60.71 42862.98 47814.03 2014-12-31 06:33:53.000 365 21188.15 60.75 42862.94 47814.03 2014-12-31 06:33:54.000 365 21188.13 60.81 42862.95 47813.99 2014-12-31 06:33:55.000 365 21188.13 60.82 42862.95 47814.00 2014-12-31 06:33:56.000 365 21188.11 60.82 42862.96 47813.97 2014-12-31 06:33:57.000 365 21188.06 60.86 42862.91 47813.96 2014-12-31 06:33:58.000 365 21188.03 60.85 42862.89 47813.94 2014-12-31 06:33:59.000 365 21187.97 60.88 42862.85 47813.90 2014-12-31 06:34:00.000 365 21187.96 60.87 42862.85 47813.87 2014-12-31 06:34:01.000 365 21187.91 60.86 42862.86 47813.83 2014-12-31 06:34:02.000 365 21187.87 60.86 42862.88 47813.80 2014-12-31 06:34:03.000 365 21187.78 60.87 42862.84 47813.78 2014-12-31 06:34:04.000 365 21187.74 60.84 42862.83 47813.73 2014-12-31 06:34:05.000 365 21187.71 60.84 42862.82 47813.72 2014-12-31 06:34:06.000 365 21187.67 60.81 42862.81 47813.69 2014-12-31 06:34:07.000 365 21187.66 60.78 42862.81 47813.68 2014-12-31 06:34:08.000 365 21187.62 60.78 42862.83 47813.68 2014-12-31 06:34:09.000 365 21187.60 60.76 42862.82 47813.64 2014-12-31 06:34:10.000 365 21187.57 60.72 42862.84 47813.63 2014-12-31 06:34:11.000 365 21187.53 60.69 42862.86 47813.63 2014-12-31 06:34:12.000 365 21187.51 60.69 42862.90 47813.63 2014-12-31 06:34:13.000 365 21187.48 60.69 42862.90 47813.62 2014-12-31 06:34:14.000 365 21187.46 60.70 42862.86 47813.64 2014-12-31 06:34:15.000 365 21187.45 60.70 42862.89 47813.63 2014-12-31 06:34:16.000 365 21187.41 60.69 42862.90 47813.60 2014-12-31 06:34:17.000 365 21187.42 60.69 42862.87 47813.60 2014-12-31 06:34:18.000 365 21187.41 60.68 42862.84 47813.58 2014-12-31 06:34:19.000 365 21187.40 60.69 42862.87 47813.59 2014-12-31 06:34:20.000 365 21187.37 60.74 42862.86 47813.57 2014-12-31 06:34:21.000 365 21187.38 60.80 42862.85 47813.57 2014-12-31 06:34:22.000 365 21187.37 60.85 42862.82 47813.57 2014-12-31 06:34:23.000 365 21187.36 60.95 42862.81 47813.51 2014-12-31 06:34:24.000 365 21187.36 61.03 42862.78 47813.53 2014-12-31 06:34:25.000 365 21187.35 61.12 42862.75 47813.47 2014-12-31 06:34:26.000 365 21187.39 61.20 42862.71 47813.45 2014-12-31 06:34:27.000 365 21187.39 61.26 42862.72 47813.45 2014-12-31 06:34:28.000 365 21187.40 61.31 42862.71 47813.42 2014-12-31 06:34:29.000 365 21187.41 61.36 42862.70 47813.44 2014-12-31 06:34:30.000 365 21187.43 61.42 42862.69 47813.47 2014-12-31 06:34:31.000 365 21187.45 61.49 42862.71 47813.47 2014-12-31 06:34:32.000 365 21187.53 61.55 42862.71 47813.47 2014-12-31 06:34:33.000 365 21187.59 61.61 42862.72 47813.50 2014-12-31 06:34:34.000 365 21187.66 61.63 42862.71 47813.53 2014-12-31 06:34:35.000 365 21187.71 61.67 42862.72 47813.56 2014-12-31 06:34:36.000 365 21187.73 61.71 42862.73 47813.58 2014-12-31 06:34:37.000 365 21187.79 61.73 42862.72 47813.60 2014-12-31 06:34:38.000 365 21187.82 61.75 42862.71 47813.61 2014-12-31 06:34:39.000 365 21187.89 61.76 42862.72 47813.64 2014-12-31 06:34:40.000 365 21187.95 61.78 42862.75 47813.68 2014-12-31 06:34:41.000 365 21187.95 61.80 42862.72 47813.69 2014-12-31 06:34:42.000 365 21188.01 61.81 42862.71 47813.71 2014-12-31 06:34:43.000 365 21188.02 61.86 42862.72 47813.76 2014-12-31 06:34:44.000 365 21188.05 61.91 42862.72 47813.76 2014-12-31 06:34:45.000 365 21188.07 61.96 42862.71 47813.79 2014-12-31 06:34:46.000 365 21188.08 61.95 42862.74 47813.77 2014-12-31 06:34:47.000 365 21188.10 61.95 42862.74 47813.79 2014-12-31 06:34:48.000 365 21188.12 61.99 42862.75 47813.78 2014-12-31 06:34:49.000 365 21188.18 62.01 42862.76 47813.83 2014-12-31 06:34:50.000 365 21188.24 62.03 42862.78 47813.81 2014-12-31 06:34:51.000 365 21188.30 62.04 42862.76 47813.88 2014-12-31 06:34:52.000 365 21188.34 62.03 42862.78 47813.87 2014-12-31 06:34:53.000 365 21188.41 62.01 42862.80 47813.95 2014-12-31 06:34:54.000 365 21188.49 61.97 42862.85 47813.97 2014-12-31 06:34:55.000 365 21188.52 61.90 42862.86 47814.04 2014-12-31 06:34:56.000 365 21188.60 61.84 42862.88 47814.09 2014-12-31 06:34:57.000 365 21188.67 61.81 42862.89 47814.14 2014-12-31 06:34:58.000 365 21188.73 61.76 42862.90 47814.16 2014-12-31 06:34:59.000 365 21188.80 61.71 42862.89 47814.23 2014-12-31 06:35:00.000 365 21188.80 61.66 42862.90 47814.25 2014-12-31 06:35:01.000 365 21188.78 61.62 42862.92 47814.25 2014-12-31 06:35:02.000 365 21188.78 61.59 42862.90 47814.27 2014-12-31 06:35:03.000 365 21188.76 61.55 42862.89 47814.23 2014-12-31 06:35:04.000 365 21188.73 61.51 42862.89 47814.18 2014-12-31 06:35:05.000 365 21188.66 61.46 42862.87 47814.17 2014-12-31 06:35:06.000 365 21188.58 61.37 42862.86 47814.14 2014-12-31 06:35:07.000 365 21188.51 61.29 42862.86 47814.09 2014-12-31 06:35:08.000 365 21188.40 61.23 42862.88 47814.09 2014-12-31 06:35:09.000 365 21188.29 61.13 42862.88 47814.05 2014-12-31 06:35:10.000 365 21188.22 61.04 42862.89 47814.00 2014-12-31 06:35:11.000 365 21188.15 60.98 42862.90 47813.98 2014-12-31 06:35:12.000 365 21188.05 60.92 42862.93 47813.97 2014-12-31 06:35:13.000 365 21187.96 60.85 42862.94 47813.94 2014-12-31 06:35:14.000 365 21187.88 60.77 42863.01 47813.94 2014-12-31 06:35:15.000 365 21187.85 60.69 42863.05 47813.93 2014-12-31 06:35:16.000 365 21187.85 60.61 42863.06 47813.93 2014-12-31 06:35:17.000 365 21187.87 60.54 42863.10 47813.96 2014-12-31 06:35:18.000 365 21187.87 60.48 42863.14 47814.02 2014-12-31 06:35:19.000 365 21187.87 60.43 42863.15 47814.05 2014-12-31 06:35:20.000 365 21187.89 60.38 42863.22 47814.10 2014-12-31 06:35:21.000 365 21187.93 60.35 42863.25 47814.11 2014-12-31 06:35:22.000 365 21187.94 60.30 42863.30 47814.19 2014-12-31 06:35:23.000 365 21187.96 60.25 42863.33 47814.20 2014-12-31 06:35:24.000 365 21187.97 60.22 42863.33 47814.24 2014-12-31 06:35:25.000 365 21187.99 60.17 42863.33 47814.24 2014-12-31 06:35:26.000 365 21188.01 60.10 42863.36 47814.26 2014-12-31 06:35:27.000 365 21188.01 60.05 42863.38 47814.27 2014-12-31 06:35:28.000 365 21188.03 59.99 42863.39 47814.29 2014-12-31 06:35:29.000 365 21188.04 59.96 42863.41 47814.33 2014-12-31 06:35:30.000 365 21188.03 59.91 42863.44 47814.32 2014-12-31 06:35:31.000 365 21188.05 59.86 42863.44 47814.35 2014-12-31 06:35:32.000 365 21188.03 59.81 42863.46 47814.36 2014-12-31 06:35:33.000 365 21188.01 59.75 42863.50 47814.38 2014-12-31 06:35:34.000 365 21188.02 59.73 42863.49 47814.38 2014-12-31 06:35:35.000 365 21188.00 59.69 42863.47 47814.41 2014-12-31 06:35:36.000 365 21187.98 59.67 42863.52 47814.40 2014-12-31 06:35:37.000 365 21187.99 59.63 42863.51 47814.41 2014-12-31 06:35:38.000 365 21187.99 59.61 42863.51 47814.41 2014-12-31 06:35:39.000 365 21187.98 59.58 42863.53 47814.41 2014-12-31 06:35:40.000 365 21187.97 59.55 42863.54 47814.43 2014-12-31 06:35:41.000 365 21188.01 59.50 42863.56 47814.44 2014-12-31 06:35:42.000 365 21188.01 59.50 42863.57 47814.46 2014-12-31 06:35:43.000 365 21188.05 59.48 42863.56 47814.47 2014-12-31 06:35:44.000 365 21188.08 59.50 42863.56 47814.50 2014-12-31 06:35:45.000 365 21188.09 59.53 42863.53 47814.49 2014-12-31 06:35:46.000 365 21188.12 59.53 42863.53 47814.51 2014-12-31 06:35:47.000 365 21188.14 59.51 42863.49 47814.48 2014-12-31 06:35:48.000 365 21188.16 59.52 42863.45 47814.49 2014-12-31 06:35:49.000 365 21188.19 59.54 42863.47 47814.48 2014-12-31 06:35:50.000 365 21188.20 59.61 42863.44 47814.47 2014-12-31 06:35:51.000 365 21188.21 59.68 42863.39 47814.44 2014-12-31 06:35:52.000 365 21188.20 59.75 42863.31 47814.41 2014-12-31 06:35:53.000 365 21188.24 59.81 42863.26 47814.35 2014-12-31 06:35:54.000 365 21188.28 59.86 42863.21 47814.30 2014-12-31 06:35:55.000 365 21188.29 59.89 42863.18 47814.26 2014-12-31 06:35:56.000 365 21188.29 59.88 42863.21 47814.23 2014-12-31 06:35:57.000 365 21188.32 59.91 42863.16 47814.23 2014-12-31 06:35:58.000 365 21188.35 59.92 42863.14 47814.24 2014-12-31 06:35:59.000 365 21188.37 59.90 42863.11 47814.24 2014-12-31 06:36:00.000 365 21188.40 59.92 42863.08 47814.21 2014-12-31 06:36:01.000 365 21188.41 59.91 42863.08 47814.24 2014-12-31 06:36:02.000 365 21188.45 59.94 42863.08 47814.25 2014-12-31 06:36:03.000 365 21188.47 60.01 42863.09 47814.24 2014-12-31 06:36:04.000 365 21188.49 60.04 42863.08 47814.24 2014-12-31 06:36:05.000 365 21188.50 60.09 42863.07 47814.24 2014-12-31 06:36:06.000 365 21188.54 60.16 42863.08 47814.26 2014-12-31 06:36:07.000 365 21188.53 60.21 42863.08 47814.26 2014-12-31 06:36:08.000 365 21188.52 60.32 42863.06 47814.29 2014-12-31 06:36:09.000 365 21188.52 60.38 42863.00 47814.27 2014-12-31 06:36:10.000 365 21188.53 60.47 42863.01 47814.27 2014-12-31 06:36:11.000 365 21188.56 60.47 42863.03 47814.25 2014-12-31 06:36:12.000 365 21188.55 60.50 42863.04 47814.24 2014-12-31 06:36:13.000 365 21188.60 60.53 42863.01 47814.24 2014-12-31 06:36:14.000 365 21188.63 60.54 42863.04 47814.26 2014-12-31 06:36:15.000 365 21188.67 60.60 42863.05 47814.29 2014-12-31 06:36:16.000 365 21188.70 60.62 42863.03 47814.31 2014-12-31 06:36:17.000 365 21188.75 60.64 42863.05 47814.31 2014-12-31 06:36:18.000 365 21188.77 60.66 42863.07 47814.34 2014-12-31 06:36:19.000 365 21188.82 60.65 42863.04 47814.38 2014-12-31 06:36:20.000 365 21188.86 60.66 42863.04 47814.35 2014-12-31 06:36:21.000 365 21188.86 60.66 42863.08 47814.38 2014-12-31 06:36:22.000 365 21188.88 60.61 42863.07 47814.40 2014-12-31 06:36:23.000 365 21188.89 60.58 42863.04 47814.39 2014-12-31 06:36:24.000 365 21188.89 60.58 42863.02 47814.40 2014-12-31 06:36:25.000 365 21188.90 60.58 42863.03 47814.41 2014-12-31 06:36:26.000 365 21188.90 60.59 42863.05 47814.40 2014-12-31 06:36:27.000 365 21188.88 60.57 42863.04 47814.40 2014-12-31 06:36:28.000 365 21188.83 60.58 42863.01 47814.38 2014-12-31 06:36:29.000 365 21188.82 60.58 42863.03 47814.38 2014-12-31 06:36:30.000 365 21188.79 60.54 42863.03 47814.35 2014-12-31 06:36:31.000 365 21188.74 60.49 42863.03 47814.37 2014-12-31 06:36:32.000 365 21188.74 60.43 42863.02 47814.36 2014-12-31 06:36:33.000 365 21188.74 60.37 42863.06 47814.33 2014-12-31 06:36:34.000 365 21188.67 60.32 42863.05 47814.32 2014-12-31 06:36:35.000 365 21188.66 60.29 42863.01 47814.31 2014-12-31 06:36:36.000 365 21188.67 60.24 42863.02 47814.26 2014-12-31 06:36:37.000 365 21188.64 60.19 42863.01 47814.29 2014-12-31 06:36:38.000 365 21188.65 60.14 42863.02 47814.28 2014-12-31 06:36:39.000 365 21188.67 60.09 42863.03 47814.27 2014-12-31 06:36:40.000 365 21188.65 60.03 42863.03 47814.26 2014-12-31 06:36:41.000 365 21188.59 60.02 42863.03 47814.27 2014-12-31 06:36:42.000 365 21188.56 59.99 42863.04 47814.26 2014-12-31 06:36:43.000 365 21188.57 59.97 42863.07 47814.27 2014-12-31 06:36:44.000 365 21188.56 59.94 42863.08 47814.25 2014-12-31 06:36:45.000 365 21188.52 59.94 42863.08 47814.26 2014-12-31 06:36:46.000 365 21188.51 59.96 42863.11 47814.28 2014-12-31 06:36:47.000 365 21188.52 59.97 42863.14 47814.26 2014-12-31 06:36:48.000 365 21188.50 59.99 42863.14 47814.28 2014-12-31 06:36:49.000 365 21188.50 59.99 42863.15 47814.29 2014-12-31 06:36:50.000 365 21188.51 60.01 42863.15 47814.29 2014-12-31 06:36:51.000 365 21188.52 60.00 42863.20 47814.33 2014-12-31 06:36:52.000 365 21188.57 59.97 42863.24 47814.34 2014-12-31 06:36:53.000 365 21188.61 59.96 42863.27 47814.40 2014-12-31 06:36:54.000 365 21188.68 59.93 42863.29 47814.43 2014-12-31 06:36:55.000 365 21188.73 59.88 42863.30 47814.50 2014-12-31 06:36:56.000 365 21188.77 59.82 42863.36 47814.57 2014-12-31 06:36:57.000 365 21188.88 59.75 42863.33 47814.61 2014-12-31 06:36:58.000 365 21188.94 59.72 42863.38 47814.65 2014-12-31 06:36:59.000 365 21188.98 59.67 42863.41 47814.72 2014-12-31 06:37:00.000 365 21189.03 59.60 42863.47 47814.75 2014-12-31 06:37:01.000 365 21189.03 59.54 42863.49 47814.82 2014-12-31 06:37:02.000 365 21189.05 59.49 42863.51 47814.84 2014-12-31 06:37:03.000 365 21189.05 59.47 42863.54 47814.86 2014-12-31 06:37:04.000 365 21189.02 59.42 42863.56 47814.88 2014-12-31 06:37:05.000 365 21188.99 59.36 42863.57 47814.88 2014-12-31 06:37:06.000 365 21188.96 59.30 42863.56 47814.88 2014-12-31 06:37:07.000 365 21188.91 59.22 42863.55 47814.87 2014-12-31 06:37:08.000 365 21188.85 59.15 42863.60 47814.87 2014-12-31 06:37:09.000 365 21188.77 59.11 42863.61 47814.84 2014-12-31 06:37:10.000 365 21188.71 59.07 42863.64 47814.83 2014-12-31 06:37:11.000 365 21188.64 59.03 42863.66 47814.82 2014-12-31 06:37:12.000 365 21188.56 58.99 42863.65 47814.81 2014-12-31 06:37:13.000 365 21188.53 58.97 42863.68 47814.82 2014-12-31 06:37:14.000 365 21188.52 58.92 42863.67 47814.80 2014-12-31 06:37:15.000 365 21188.47 58.88 42863.69 47814.79 2014-12-31 06:37:16.000 365 21188.45 58.89 42863.70 47814.78 2014-12-31 06:37:17.000 365 21188.42 58.88 42863.67 47814.77 2014-12-31 06:37:18.000 365 21188.40 58.87 42863.70 47814.76 2014-12-31 06:37:19.000 365 21188.41 58.88 42863.68 47814.74 2014-12-31 06:37:20.000 365 21188.41 58.89 42863.66 47814.74 2014-12-31 06:37:21.000 365 21188.45 58.90 42863.65 47814.74 2014-12-31 06:37:22.000 365 21188.45 58.90 42863.63 47814.73 2014-12-31 06:37:23.000 365 21188.46 58.92 42863.63 47814.72 2014-12-31 06:37:24.000 365 21188.46 58.94 42863.61 47814.70 2014-12-31 06:37:25.000 365 21188.45 58.96 42863.59 47814.69 2014-12-31 06:37:26.000 365 21188.43 59.01 42863.57 47814.69 2014-12-31 06:37:27.000 365 21188.39 59.05 42863.54 47814.65 2014-12-31 06:37:28.000 365 21188.39 59.06 42863.56 47814.61 2014-12-31 06:37:29.000 365 21188.39 59.07 42863.55 47814.62 2014-12-31 06:37:30.000 365 21188.36 59.08 42863.53 47814.59 2014-12-31 06:37:31.000 365 21188.33 59.11 42863.52 47814.59 2014-12-31 06:37:32.000 365 21188.33 59.18 42863.50 47814.57 2014-12-31 06:37:33.000 365 21188.32 59.15 42863.48 47814.54 2014-12-31 06:37:34.000 365 21188.33 59.14 42863.48 47814.53 2014-12-31 06:37:35.000 365 21188.35 59.08 42863.51 47814.56 2014-12-31 06:37:36.000 365 21188.41 59.05 42863.52 47814.58 2014-12-31 06:37:37.000 365 21188.42 59.03 42863.52 47814.61 2014-12-31 06:37:38.000 365 21188.42 59.01 42863.53 47814.63 2014-12-31 06:37:39.000 365 21188.44 58.98 42863.57 47814.66 2014-12-31 06:37:40.000 365 21188.45 58.93 42863.58 47814.65 2014-12-31 06:37:41.000 365 21188.47 58.89 42863.61 47814.70 2014-12-31 06:37:42.000 365 21188.47 58.86 42863.63 47814.73 2014-12-31 06:37:43.000 365 21188.49 58.87 42863.66 47814.71 2014-12-31 06:37:44.000 365 21188.49 58.85 42863.66 47814.76 2014-12-31 06:37:45.000 365 21188.46 58.83 42863.68 47814.76 2014-12-31 06:37:46.000 365 21188.42 58.81 42863.67 47814.73 2014-12-31 06:37:47.000 365 21188.39 58.79 42863.67 47814.74 2014-12-31 06:37:48.000 365 21188.34 58.75 42863.65 47814.73 2014-12-31 06:37:49.000 365 21188.31 58.72 42863.65 47814.71 2014-12-31 06:37:50.000 365 21188.29 58.71 42863.65 47814.69 2014-12-31 06:37:51.000 365 21188.24 58.71 42863.61 47814.67 2014-12-31 06:37:52.000 365 21188.20 58.71 42863.61 47814.61 2014-12-31 06:37:53.000 365 21188.10 58.70 42863.59 47814.57 2014-12-31 06:37:54.000 365 21188.04 58.71 42863.57 47814.53 2014-12-31 06:37:55.000 365 21188.00 58.70 42863.54 47814.47 2014-12-31 06:37:56.000 365 21187.96 58.67 42863.52 47814.45 2014-12-31 06:37:57.000 365 21187.91 58.65 42863.49 47814.42 2014-12-31 06:37:58.000 365 21187.87 58.65 42863.51 47814.39 2014-12-31 06:37:59.000 365 21187.84 58.65 42863.48 47814.34 2014-12-31 06:38:00.000 365 21187.81 58.65 42863.45 47814.32 2014-12-31 06:38:01.000 365 21187.77 58.67 42863.44 47814.28 2014-12-31 06:38:02.000 365 21187.72 58.68 42863.44 47814.25 2014-12-31 06:38:03.000 365 21187.68 58.66 42863.45 47814.23 2014-12-31 06:38:04.000 365 21187.64 58.69 42863.45 47814.21 2014-12-31 06:38:05.000 365 21187.58 58.68 42863.44 47814.20 2014-12-31 06:38:06.000 365 21187.55 58.70 42863.43 47814.18 2014-12-31 06:38:07.000 365 21187.57 58.71 42863.45 47814.17 2014-12-31 06:38:08.000 365 21187.53 58.71 42863.43 47814.15 2014-12-31 06:38:09.000 365 21187.53 58.71 42863.42 47814.14 2014-12-31 06:38:10.000 365 21187.55 58.71 42863.43 47814.15 2014-12-31 06:38:11.000 365 21187.52 58.76 42863.43 47814.12 2014-12-31 06:38:12.000 365 21187.50 58.81 42863.43 47814.13 2014-12-31 06:38:13.000 365 21187.50 58.83 42863.43 47814.10 2014-12-31 06:38:14.000 365 21187.53 58.84 42863.40 47814.07 2014-12-31 06:38:15.000 365 21187.57 58.85 42863.37 47814.08 2014-12-31 06:38:16.000 365 21187.58 58.86 42863.36 47814.09 2014-12-31 06:38:17.000 365 21187.59 58.86 42863.35 47814.08 2014-12-31 06:38:18.000 365 21187.63 58.83 42863.35 47814.09 2014-12-31 06:38:19.000 365 21187.63 58.82 42863.36 47814.11 2014-12-31 06:38:20.000 365 21187.62 58.78 42863.37 47814.14 2014-12-31 06:38:21.000 365 21187.62 58.78 42863.40 47814.13 2014-12-31 06:38:22.000 365 21187.61 58.79 42863.42 47814.16 2014-12-31 06:38:23.000 365 21187.60 58.79 42863.44 47814.18 2014-12-31 06:38:24.000 365 21187.62 58.79 42863.45 47814.17 2014-12-31 06:38:25.000 365 21187.57 58.82 42863.45 47814.19 2014-12-31 06:38:26.000 365 21187.54 58.84 42863.45 47814.17 2014-12-31 06:38:27.000 365 21187.48 58.85 42863.46 47814.15 2014-12-31 06:38:28.000 365 21187.45 58.89 42863.48 47814.12 2014-12-31 06:38:29.000 365 21187.38 58.97 42863.47 47814.08 2014-12-31 06:38:30.000 365 21187.33 59.01 42863.40 47814.06 2014-12-31 06:38:31.000 365 21187.30 59.01 42863.39 47814.01 2014-12-31 06:38:32.000 365 21187.29 59.01 42863.39 47813.97 2014-12-31 06:38:33.000 365 21187.27 59.04 42863.39 47813.96 2014-12-31 06:38:34.000 365 21187.26 59.04 42863.35 47813.94 2014-12-31 06:38:35.000 365 21187.25 59.02 42863.34 47813.92 2014-12-31 06:38:36.000 365 21187.20 58.99 42863.36 47813.94 2014-12-31 06:38:37.000 365 21187.22 58.95 42863.37 47813.93 2014-12-31 06:38:38.000 365 21187.21 58.93 42863.37 47813.92 2014-12-31 06:38:39.000 365 21187.21 58.95 42863.39 47813.94 2014-12-31 06:38:40.000 365 21187.23 58.96 42863.40 47813.95 2014-12-31 06:38:41.000 365 21187.19 58.98 42863.35 47813.95 2014-12-31 06:38:42.000 365 21187.16 58.95 42863.35 47813.93 2014-12-31 06:38:43.000 365 21187.16 58.95 42863.38 47813.94 2014-12-31 06:38:44.000 365 21187.16 58.96 42863.36 47813.94 2014-12-31 06:38:45.000 365 21187.15 58.99 42863.39 47813.93 2014-12-31 06:38:46.000 365 21187.10 59.05 42863.38 47813.90 2014-12-31 06:38:47.000 365 21187.07 59.09 42863.38 47813.90 2014-12-31 06:38:48.000 365 21187.06 59.15 42863.36 47813.88 2014-12-31 06:38:49.000 365 21187.05 59.24 42863.33 47813.89 2014-12-31 06:38:50.000 365 21187.07 59.28 42863.34 47813.86 2014-12-31 06:38:51.000 365 21187.07 59.36 42863.32 47813.83 2014-12-31 06:38:52.000 365 21187.10 59.45 42863.33 47813.87 2014-12-31 06:38:53.000 365 21187.11 59.54 42863.31 47813.87 2014-12-31 06:38:54.000 365 21187.14 59.59 42863.31 47813.88 2014-12-31 06:38:55.000 365 21187.22 59.67 42863.33 47813.89 2014-12-31 06:38:56.000 365 21187.26 59.75 42863.32 47813.91 2014-12-31 06:38:57.000 365 21187.30 59.85 42863.31 47813.92 2014-12-31 06:38:58.000 365 21187.34 59.95 42863.33 47813.94 2014-12-31 06:38:59.000 365 21187.37 60.07 42863.30 47813.93 2014-12-31 06:39:00.000 365 21187.36 60.25 42863.27 47813.94 2014-12-31 06:39:01.000 365 21187.37 60.39 42863.21 47813.92 2014-12-31 06:39:02.000 365 21187.37 60.55 42863.17 47813.85 2014-12-31 06:39:03.000 365 21187.33 60.67 42863.13 47813.84 2014-12-31 06:39:04.000 365 21187.31 60.80 42863.08 47813.82 2014-12-31 06:39:05.000 365 21187.28 60.95 42863.09 47813.79 2014-12-31 06:39:06.000 365 21187.27 61.09 42863.07 47813.74 2014-12-31 06:39:07.000 365 21187.23 61.24 42863.05 47813.72 2014-12-31 06:39:08.000 365 21187.22 61.36 42863.03 47813.67 2014-12-31 06:39:09.000 365 21187.20 61.49 42862.99 47813.63 2014-12-31 06:39:10.000 365 21187.22 61.60 42862.95 47813.58 2014-12-31 06:39:11.000 365 21187.26 61.66 42862.93 47813.61 2014-12-31 06:39:12.000 365 21187.29 61.75 42862.91 47813.57 2014-12-31 06:39:13.000 365 21187.34 61.80 42862.87 47813.57 2014-12-31 06:39:14.000 365 21187.41 61.81 42862.83 47813.57 2014-12-31 06:39:15.000 365 21187.46 61.81 42862.84 47813.57 2014-12-31 06:39:16.000 365 21187.50 61.83 42862.86 47813.58 2014-12-31 06:39:17.000 365 21187.58 61.84 42862.85 47813.60 2014-12-31 06:39:18.000 365 21187.65 61.81 42862.82 47813.63 2014-12-31 06:39:19.000 365 21187.67 61.79 42862.86 47813.67 2014-12-31 06:39:20.000 365 21187.69 61.79 42862.89 47813.69 2014-12-31 06:39:21.000 365 21187.68 61.82 42862.86 47813.72 2014-12-31 06:39:22.000 365 21187.70 61.82 42862.87 47813.75 2014-12-31 06:39:23.000 365 21187.70 61.85 42862.85 47813.72 2014-12-31 06:39:24.000 365 21187.69 61.85 42862.89 47813.73 2014-12-31 06:39:25.000 365 21187.65 61.89 42862.89 47813.71 2014-12-31 06:39:26.000 365 21187.61 61.91 42862.91 47813.71 2014-12-31 06:39:27.000 365 21187.61 61.95 42862.88 47813.71 2014-12-31 06:39:28.000 365 21187.60 61.96 42862.87 47813.71 2014-12-31 06:39:29.000 365 21187.60 61.96 42862.89 47813.70 2014-12-31 06:39:30.000 365 21187.61 61.95 42862.89 47813.71 2014-12-31 06:39:31.000 365 21187.64 61.94 42862.92 47813.71 2014-12-31 06:39:32.000 365 21187.70 61.93 42862.92 47813.75 2014-12-31 06:39:33.000 365 21187.79 61.91 42862.89 47813.74 2014-12-31 06:39:34.000 365 21187.86 61.86 42862.88 47813.77 2014-12-31 06:39:35.000 365 21187.94 61.80 42862.89 47813.83 2014-12-31 06:39:36.000 365 21188.06 61.74 42862.92 47813.87 2014-12-31 06:39:37.000 365 21188.15 61.66 42862.93 47813.92 2014-12-31 06:39:38.000 365 21188.22 61.60 42862.94 47813.98 2014-12-31 06:39:39.000 365 21188.28 61.55 42862.94 47814.01 2014-12-31 06:39:40.000 365 21188.32 61.51 42862.93 47814.03 2014-12-31 06:39:41.000 365 21188.36 61.44 42862.91 47814.04 2014-12-31 06:39:42.000 365 21188.33 61.35 42862.92 47814.03 2014-12-31 06:39:43.000 365 21188.28 61.31 42862.92 47814.06 2014-12-31 06:39:44.000 365 21188.27 61.25 42862.95 47814.05 2014-12-31 06:39:45.000 365 21188.19 61.22 42862.94 47814.01 2014-12-31 06:39:46.000 365 21188.13 61.20 42862.96 47814.00 2014-12-31 06:39:47.000 365 21188.02 61.19 42862.96 47813.96 2014-12-31 06:39:48.000 365 21187.92 61.16 42862.96 47813.92 2014-12-31 06:39:49.000 365 21187.82 61.12 42862.99 47813.90 2014-12-31 06:39:50.000 365 21187.74 61.06 42863.02 47813.85 2014-12-31 06:39:51.000 365 21187.69 61.03 42863.03 47813.83 2014-12-31 06:39:52.000 365 21187.62 60.98 42863.03 47813.84 2014-12-31 06:39:53.000 365 21187.60 60.92 42863.07 47813.83 2014-12-31 06:39:54.000 365 21187.60 60.87 42863.08 47813.87 2014-12-31 06:39:55.000 365 21187.57 60.79 42863.15 47813.85 2014-12-31 06:39:56.000 365 21187.59 60.72 42863.16 47813.88 2014-12-31 06:39:57.000 365 21187.61 60.68 42863.16 47813.88 2014-12-31 06:39:58.000 365 21187.62 60.64 42863.23 47813.93 2014-12-31 06:39:59.000 365 21187.64 60.60 42863.20 47813.95 2014-12-31 06:40:00.000 365 21187.67 60.55 42863.18 47813.96 2014-12-31 06:40:01.000 365 21187.70 60.50 42863.17 47813.98 2014-12-31 06:40:02.000 365 21187.72 60.47 42863.23 47814.00 2014-12-31 06:40:03.000 365 21187.69 60.43 42863.23 47814.06 2014-12-31 06:40:04.000 365 21187.71 60.40 42863.24 47814.01 2014-12-31 06:40:05.000 365 21187.72 60.38 42863.21 47814.04 2014-12-31 06:40:06.000 365 21187.72 60.36 42863.24 47814.03 2014-12-31 06:40:07.000 365 21187.68 60.35 42863.22 47814.02 2014-12-31 06:40:08.000 365 21187.63 60.32 42863.23 47814.03 2014-12-31 06:40:09.000 365 21187.62 60.28 42863.23 47814.04 2014-12-31 06:40:10.000 365 21187.64 60.25 42863.23 47814.00 2014-12-31 06:40:11.000 365 21187.64 60.22 42863.25 47813.99 2014-12-31 06:40:12.000 365 21187.60 60.20 42863.25 47813.98 2014-12-31 06:40:13.000 365 21187.60 60.18 42863.25 47814.00 2014-12-31 06:40:14.000 365 21187.59 60.15 42863.28 47813.98 2014-12-31 06:40:15.000 365 21187.56 60.17 42863.30 47814.01 2014-12-31 06:40:16.000 365 21187.58 60.17 42863.29 47813.99 2014-12-31 06:40:17.000 365 21187.55 60.16 42863.30 47814.04 2014-12-31 06:40:18.000 365 21187.55 60.19 42863.33 47814.02 2014-12-31 06:40:19.000 365 21187.55 60.20 42863.32 47814.04 2014-12-31 06:40:20.000 365 21187.54 60.22 42863.31 47814.03 2014-12-31 06:40:21.000 365 21187.53 60.23 42863.34 47814.04 2014-12-31 06:40:22.000 365 21187.52 60.25 42863.30 47814.04 2014-12-31 06:40:23.000 365 21187.49 60.25 42863.31 47814.05 2014-12-31 06:40:24.000 365 21187.48 60.30 42863.32 47814.03 2014-12-31 06:40:25.000 365 21187.48 60.34 42863.33 47814.03 2014-12-31 06:40:26.000 365 21187.46 60.36 42863.35 47814.02 2014-12-31 06:40:27.000 365 21187.44 60.44 42863.33 47814.01 2014-12-31 06:40:28.000 365 21187.40 60.50 42863.29 47814.00 2014-12-31 06:40:29.000 365 21187.39 60.53 42863.27 47813.96 2014-12-31 06:40:30.000 365 21187.38 60.57 42863.27 47813.93 2014-12-31 06:40:31.000 365 21187.39 60.62 42863.29 47813.92 2014-12-31 06:40:32.000 365 21187.37 60.66 42863.27 47813.91 2014-12-31 06:40:33.000 365 21187.35 60.71 42863.27 47813.90 2014-12-31 06:40:34.000 365 21187.36 60.77 42863.23 47813.87 2014-12-31 06:40:35.000 365 21187.37 60.79 42863.23 47813.91 2014-12-31 06:40:36.000 365 21187.35 60.81 42863.24 47813.90 2014-12-31 06:40:37.000 365 21187.35 60.86 42863.24 47813.91 2014-12-31 06:40:38.000 365 21187.38 60.90 42863.21 47813.89 2014-12-31 06:40:39.000 365 21187.40 60.94 42863.20 47813.90 2014-12-31 06:40:40.000 365 21187.46 60.91 42863.19 47813.89 2014-12-31 06:40:41.000 365 21187.50 60.92 42863.19 47813.90 2014-12-31 06:40:42.000 365 21187.54 60.92 42863.16 47813.93 2014-12-31 06:40:43.000 365 21187.60 60.94 42863.16 47813.94 2014-12-31 06:40:44.000 365 21187.64 60.93 42863.13 47813.96 2014-12-31 06:40:45.000 365 21187.69 60.90 42863.13 47813.96 2014-12-31 06:40:46.000 365 21187.75 60.88 42863.16 47813.96 2014-12-31 06:40:47.000 365 21187.80 60.84 42863.14 47813.99 2014-12-31 06:40:48.000 365 21187.83 60.81 42863.13 47814.01 2014-12-31 06:40:49.000 365 21187.83 60.80 42863.12 47814.02 2014-12-31 06:40:50.000 365 21187.83 60.77 42863.16 47814.04 2014-12-31 06:40:51.000 365 21187.81 60.73 42863.15 47814.01 2014-12-31 06:40:52.000 365 21187.77 60.72 42863.16 47814.03 2014-12-31 06:40:53.000 365 21187.71 60.71 42863.17 47813.98 2014-12-31 06:40:54.000 365 21187.69 60.69 42863.17 47813.99 2014-12-31 06:40:55.000 365 21187.64 60.72 42863.14 47813.97 2014-12-31 06:40:56.000 365 21187.58 60.70 42863.14 47813.95 2014-12-31 06:40:57.000 365 21187.50 60.71 42863.14 47813.88 2014-12-31 06:40:58.000 365 21187.43 60.71 42863.16 47813.90 2014-12-31 06:40:59.000 365 21187.38 60.72 42863.17 47813.84 2014-12-31 06:41:00.000 365 21187.34 60.75 42863.17 47813.82 2014-12-31 06:41:01.000 365 21187.30 60.78 42863.18 47813.83 2014-12-31 06:41:02.000 365 21187.28 60.76 42863.18 47813.77 2014-12-31 06:41:03.000 365 21187.25 60.76 42863.16 47813.79 2014-12-31 06:41:04.000 365 21187.23 60.77 42863.15 47813.77 2014-12-31 06:41:05.000 365 21187.23 60.74 42863.20 47813.77 2014-12-31 06:41:06.000 365 21187.22 60.75 42863.21 47813.79 2014-12-31 06:41:07.000 365 21187.21 60.74 42863.22 47813.81 2014-12-31 06:41:08.000 365 21187.20 60.73 42863.19 47813.80 2014-12-31 06:41:09.000 365 21187.20 60.75 42863.21 47813.81 2014-12-31 06:41:10.000 365 21187.20 60.76 42863.26 47813.82 2014-12-31 06:41:11.000 365 21187.21 60.75 42863.25 47813.81 2014-12-31 06:41:12.000 365 21187.21 60.78 42863.22 47813.84 2014-12-31 06:41:13.000 365 21187.19 60.79 42863.24 47813.85 2014-12-31 06:41:14.000 365 21187.19 60.80 42863.26 47813.82 2014-12-31 06:41:15.000 365 21187.17 60.82 42863.27 47813.83 2014-12-31 06:41:16.000 365 21187.18 60.81 42863.25 47813.82 2014-12-31 06:41:17.000 365 21187.20 60.81 42863.28 47813.83 2014-12-31 06:41:18.000 365 21187.24 60.79 42863.27 47813.83 2014-12-31 06:41:19.000 365 21187.20 60.78 42863.26 47813.83 2014-12-31 06:41:20.000 365 21187.21 60.76 42863.25 47813.86 2014-12-31 06:41:21.000 365 21187.21 60.76 42863.28 47813.88 2014-12-31 06:41:22.000 365 21187.22 60.74 42863.31 47813.89 2014-12-31 06:41:23.000 365 21187.24 60.70 42863.31 47813.90 2014-12-31 06:41:24.000 365 21187.27 60.67 42863.33 47813.92 2014-12-31 06:41:25.000 365 21187.30 60.64 42863.34 47813.95 2014-12-31 06:41:26.000 365 21187.31 60.65 42863.33 47813.95 2014-12-31 06:41:27.000 365 21187.28 60.62 42863.34 47813.98 2014-12-31 06:41:28.000 365 21187.27 60.57 42863.36 47813.98 2014-12-31 06:41:29.000 365 21187.29 60.56 42863.38 47814.01 2014-12-31 06:41:30.000 365 21187.30 60.55 42863.39 47814.01 2014-12-31 06:41:31.000 365 21187.29 60.53 42863.41 47814.01 2014-12-31 06:41:32.000 365 21187.28 60.51 42863.44 47814.01 2014-12-31 06:41:33.000 365 21187.24 60.48 42863.42 47814.03 2014-12-31 06:41:34.000 365 21187.22 60.47 42863.46 47814.03 2014-12-31 06:41:35.000 365 21187.22 60.45 42863.43 47814.04 2014-12-31 06:41:36.000 365 21187.22 60.45 42863.48 47814.05 2014-12-31 06:41:37.000 365 21187.19 60.44 42863.49 47814.05 2014-12-31 06:41:38.000 365 21187.18 60.41 42863.49 47814.06 2014-12-31 06:41:39.000 365 21187.17 60.39 42863.51 47814.06 2014-12-31 06:41:40.000 365 21187.16 60.40 42863.53 47814.06 2014-12-31 06:41:41.000 365 21187.16 60.41 42863.50 47814.07 2014-12-31 06:41:42.000 365 21187.17 60.39 42863.52 47814.08 2014-12-31 06:41:43.000 365 21187.15 60.39 42863.53 47814.09 2014-12-31 06:41:44.000 365 21187.18 60.41 42863.52 47814.09 2014-12-31 06:41:45.000 365 21187.18 60.42 42863.50 47814.07 2014-12-31 06:41:46.000 365 21187.23 60.45 42863.50 47814.08 2014-12-31 06:41:47.000 365 21187.28 60.45 42863.48 47814.08 2014-12-31 06:41:48.000 365 21187.36 60.45 42863.47 47814.10 2014-12-31 06:41:49.000 365 21187.39 60.46 42863.47 47814.11 2014-12-31 06:41:50.000 365 21187.42 60.47 42863.45 47814.11 2014-12-31 06:41:51.000 365 21187.47 60.49 42863.43 47814.13 2014-12-31 06:41:52.000 365 21187.50 60.48 42863.39 47814.12 2014-12-31 06:41:53.000 365 21187.56 60.47 42863.39 47814.12 2014-12-31 06:41:54.000 365 21187.57 60.44 42863.42 47814.13 2014-12-31 06:41:55.000 365 21187.58 60.44 42863.42 47814.16 2014-12-31 06:41:56.000 365 21187.54 60.45 42863.40 47814.13 2014-12-31 06:41:57.000 365 21187.49 60.44 42863.34 47814.13 2014-12-31 06:41:58.000 365 21187.43 60.45 42863.31 47814.04 2014-12-31 06:41:59.000 365 21187.34 60.47 42863.31 47814.03 2014-12-31 06:42:00.000 365 21187.29 60.47 42863.29 47813.99 2014-12-31 06:42:01.000 365 21187.21 60.46 42863.25 47813.91 2014-12-31 06:42:02.000 365 21187.17 60.44 42863.27 47813.87 2014-12-31 06:42:03.000 365 21187.12 60.41 42863.27 47813.82 2014-12-31 06:42:04.000 365 21187.02 60.35 42863.27 47813.82 2014-12-31 06:42:05.000 365 21186.98 60.32 42863.26 47813.76 2014-12-31 06:42:06.000 365 21186.94 60.29 42863.26 47813.76 2014-12-31 06:42:07.000 365 21186.86 60.24 42863.31 47813.75 2014-12-31 06:42:08.000 365 21186.81 60.22 42863.33 47813.76 2014-12-31 06:42:09.000 365 21186.78 60.19 42863.31 47813.74 2014-12-31 06:42:10.000 365 21186.76 60.18 42863.32 47813.72 2014-12-31 06:42:11.000 365 21186.75 60.16 42863.35 47813.72 2014-12-31 06:42:12.000 365 21186.69 60.14 42863.33 47813.72 2014-12-31 06:42:13.000 365 21186.68 60.16 42863.31 47813.70 2014-12-31 06:42:14.000 365 21186.68 60.15 42863.28 47813.69 2014-12-31 06:42:15.000 365 21186.67 60.13 42863.31 47813.68 2014-12-31 06:42:16.000 365 21186.69 60.12 42863.33 47813.68 2014-12-31 06:42:17.000 365 21186.69 60.07 42863.34 47813.69 2014-12-31 06:42:18.000 365 21186.70 60.03 42863.36 47813.68 2014-12-31 06:42:19.000 365 21186.72 59.97 42863.34 47813.72 2014-12-31 06:42:20.000 365 21186.76 59.92 42863.40 47813.74 2014-12-31 06:42:21.000 365 21186.78 59.89 42863.43 47813.78 2014-12-31 06:42:22.000 365 21186.80 59.83 42863.46 47813.79 2014-12-31 06:42:23.000 365 21186.79 59.79 42863.46 47813.85 2014-12-31 06:42:24.000 365 21186.79 59.76 42863.46 47813.87 2014-12-31 06:42:25.000 365 21186.82 59.73 42863.51 47813.90 2014-12-31 06:42:26.000 365 21186.85 59.70 42863.52 47813.92 2014-12-31 06:42:27.000 365 21186.87 59.67 42863.54 47813.93 2014-12-31 06:42:28.000 365 21186.88 59.65 42863.56 47813.95 2014-12-31 06:42:29.000 365 21186.93 59.62 42863.54 47813.98 2014-12-31 06:42:30.000 365 21186.92 59.61 42863.54 47813.98 2014-12-31 06:42:31.000 365 21186.93 59.60 42863.55 47813.98 2014-12-31 06:42:32.000 365 21186.93 59.58 42863.55 47813.98 2014-12-31 06:42:33.000 365 21186.94 59.54 42863.56 47814.01 2014-12-31 06:42:34.000 365 21186.93 59.50 42863.58 47813.99 2014-12-31 06:42:35.000 365 21186.93 59.46 42863.61 47814.03 2014-12-31 06:42:36.000 365 21186.92 59.46 42863.64 47814.05 2014-12-31 06:42:37.000 365 21186.89 59.47 42863.60 47814.05 2014-12-31 06:42:38.000 365 21186.89 59.50 42863.58 47814.03 2014-12-31 06:42:39.000 365 21186.82 59.52 42863.58 47814.02 2014-12-31 06:42:40.000 365 21186.77 59.54 42863.60 47814.00 2014-12-31 06:42:41.000 365 21186.69 59.62 42863.60 47813.94 2014-12-31 06:42:42.000 365 21186.61 59.66 42863.58 47813.91 2014-12-31 06:42:43.000 365 21186.54 59.71 42863.52 47813.86 2014-12-31 06:42:44.000 365 21186.49 59.76 42863.52 47813.83 2014-12-31 06:42:45.000 365 21186.46 59.83 42863.47 47813.79 2014-12-31 06:42:46.000 365 21186.40 59.87 42863.46 47813.75 2014-12-31 06:42:47.000 365 21186.35 59.90 42863.46 47813.68 2014-12-31 06:42:48.000 365 21186.31 59.96 42863.46 47813.66 2014-12-31 06:42:49.000 365 21186.25 60.04 42863.41 47813.63 2014-12-31 06:42:50.000 365 21186.25 60.11 42863.40 47813.61 2014-12-31 06:42:51.000 365 21186.22 60.22 42863.41 47813.59 2014-12-31 06:42:52.000 365 21186.24 60.31 42863.41 47813.58 2014-12-31 06:42:53.000 365 21186.24 60.40 42863.41 47813.56 2014-12-31 06:42:54.000 365 21186.24 60.50 42863.42 47813.58 2014-12-31 06:42:55.000 365 21186.29 60.59 42863.40 47813.57 2014-12-31 06:42:56.000 365 21186.33 60.70 42863.37 47813.59 2014-12-31 06:42:57.000 365 21186.38 60.80 42863.33 47813.60 2014-12-31 06:42:58.000 365 21186.46 60.90 42863.37 47813.59 2014-12-31 06:42:59.000 365 21186.48 60.99 42863.36 47813.62 2014-12-31 06:43:00.000 365 21186.51 61.06 42863.36 47813.62 2014-12-31 06:43:01.000 365 21186.57 61.15 42863.35 47813.65 2014-12-31 06:43:02.000 365 21186.69 61.23 42863.32 47813.66 2014-12-31 06:43:03.000 365 21186.82 61.32 42863.26 47813.69 2014-12-31 06:43:04.000 365 21186.93 61.38 42863.20 47813.70 2014-12-31 06:43:05.000 365 21187.02 61.42 42863.16 47813.70 2014-12-31 06:43:06.000 365 21187.13 61.46 42863.14 47813.72 2014-12-31 06:43:07.000 365 21187.20 61.47 42863.11 47813.71 2014-12-31 06:43:08.000 365 21187.24 61.46 42863.09 47813.71 2014-12-31 06:43:09.000 365 21187.28 61.44 42863.06 47813.71 2014-12-31 06:43:10.000 365 21187.29 61.47 42863.04 47813.73 2014-12-31 06:43:11.000 365 21187.31 61.45 42863.05 47813.72 2014-12-31 06:43:12.000 365 21187.33 61.43 42863.05 47813.73 2014-12-31 06:43:13.000 365 21187.35 61.43 42863.06 47813.75 2014-12-31 06:43:14.000 365 21187.36 61.41 42863.06 47813.72 2014-12-31 06:43:15.000 365 21187.35 61.42 42863.06 47813.72 2014-12-31 06:43:16.000 365 21187.31 61.45 42863.01 47813.71 2014-12-31 06:43:17.000 365 21187.26 61.48 42862.99 47813.69 2014-12-31 06:43:18.000 365 21187.24 61.54 42862.97 47813.65 2014-12-31 06:43:19.000 365 21187.20 61.56 42862.94 47813.61 2014-12-31 06:43:20.000 365 21187.18 61.58 42862.91 47813.56 2014-12-31 06:43:21.000 365 21187.19 61.63 42862.89 47813.55 2014-12-31 06:43:22.000 365 21187.18 61.64 42862.91 47813.52 2014-12-31 06:43:23.000 365 21187.19 61.66 42862.88 47813.49 2014-12-31 06:43:24.000 365 21187.21 61.65 42862.81 47813.47 2014-12-31 06:43:25.000 365 21187.16 61.68 42862.80 47813.44 2014-12-31 06:43:26.000 365 21187.14 61.68 42862.78 47813.42 2014-12-31 06:43:27.000 365 21187.14 61.70 42862.74 47813.39 2014-12-31 06:43:28.000 365 21187.11 61.74 42862.75 47813.36 2014-12-31 06:43:29.000 365 21187.11 61.75 42862.72 47813.32 2014-12-31 06:43:30.000 365 21187.13 61.75 42862.68 47813.34 2014-12-31 06:43:31.000 365 21187.14 61.76 42862.68 47813.29 2014-12-31 06:43:32.000 365 21187.14 61.78 42862.64 47813.31 2014-12-31 06:43:33.000 365 21187.13 61.78 42862.62 47813.28 2014-12-31 06:43:34.000 365 21187.08 61.80 42862.62 47813.26 2014-12-31 06:43:35.000 365 21187.11 61.77 42862.63 47813.22 2014-12-31 06:43:36.000 365 21187.10 61.75 42862.64 47813.25 2014-12-31 06:43:37.000 365 21187.11 61.73 42862.65 47813.26 2014-12-31 06:43:38.000 365 21187.10 61.71 42862.69 47813.28 2014-12-31 06:43:39.000 365 21187.07 61.72 42862.70 47813.26 2014-12-31 06:43:40.000 365 21187.08 61.74 42862.70 47813.29 2014-12-31 06:43:41.000 365 21187.10 61.74 42862.73 47813.30 2014-12-31 06:43:42.000 365 21187.11 61.78 42862.72 47813.31 2014-12-31 06:43:43.000 365 21187.14 61.80 42862.73 47813.33 2014-12-31 06:43:44.000 365 21187.18 61.83 42862.76 47813.35 2014-12-31 06:43:45.000 365 21187.20 61.85 42862.76 47813.37 2014-12-31 06:43:46.000 365 21187.23 61.85 42862.76 47813.41 2014-12-31 06:43:47.000 365 21187.29 61.84 42862.81 47813.44 2014-12-31 06:43:48.000 365 21187.33 61.83 42862.83 47813.50 2014-12-31 06:43:49.000 365 21187.39 61.80 42862.89 47813.53 2014-12-31 06:43:50.000 365 21187.41 61.79 42862.93 47813.59 2014-12-31 06:43:51.000 365 21187.44 61.75 42862.92 47813.62 2014-12-31 06:43:52.000 365 21187.45 61.74 42862.93 47813.66 2014-12-31 06:43:53.000 365 21187.47 61.73 42862.92 47813.67 2014-12-31 06:43:54.000 365 21187.45 61.74 42862.94 47813.67 2014-12-31 06:43:55.000 365 21187.47 61.74 42862.96 47813.71 2014-12-31 06:43:56.000 365 21187.47 61.74 42862.96 47813.69 2014-12-31 06:43:57.000 365 21187.45 61.77 42862.93 47813.70 2014-12-31 06:43:58.000 365 21187.41 61.79 42862.94 47813.67 2014-12-31 06:43:59.000 365 21187.40 61.81 42862.91 47813.65 2014-12-31 06:44:00.000 365 21187.35 61.82 42862.88 47813.62 2014-12-31 06:44:01.000 365 21187.32 61.82 42862.87 47813.57 2014-12-31 06:44:02.000 365 21187.33 61.83 42862.82 47813.54 2014-12-31 06:44:03.000 365 21187.35 61.77 42862.82 47813.52 2014-12-31 06:44:04.000 365 21187.34 61.73 42862.80 47813.49 2014-12-31 06:44:05.000 365 21187.38 61.68 42862.76 47813.51 2014-12-31 06:44:06.000 365 21187.45 61.65 42862.78 47813.50 2014-12-31 06:44:07.000 365 21187.46 61.65 42862.79 47813.53 2014-12-31 06:44:08.000 365 21187.51 61.66 42862.81 47813.56 2014-12-31 06:44:09.000 365 21187.60 61.63 42862.81 47813.58 2014-12-31 06:44:10.000 365 21187.65 61.64 42862.83 47813.59 2014-12-31 06:44:11.000 365 21187.74 61.63 42862.80 47813.63 2014-12-31 06:44:12.000 365 21187.81 61.62 42862.80 47813.69 2014-12-31 06:44:13.000 365 21187.88 61.62 42862.82 47813.72 2014-12-31 06:44:14.000 365 21187.95 61.59 42862.82 47813.77 2014-12-31 06:44:15.000 365 21187.95 61.57 42862.85 47813.79 2014-12-31 06:44:16.000 365 21188.00 61.52 42862.83 47813.80 2014-12-31 06:44:17.000 365 21188.01 61.46 42862.87 47813.89 2014-12-31 06:44:18.000 365 21188.00 61.43 42862.91 47813.85 2014-12-31 06:44:19.000 365 21187.96 61.43 42862.92 47813.88 2014-12-31 06:44:20.000 365 21187.96 61.36 42862.95 47813.88 2014-12-31 06:44:21.000 365 21187.90 61.33 42862.95 47813.88 2014-12-31 06:44:22.000 365 21187.87 61.30 42862.97 47813.87 2014-12-31 06:44:23.000 365 21187.83 61.26 42863.00 47813.87 2014-12-31 06:44:24.000 365 21187.76 61.24 42863.00 47813.86 2014-12-31 06:44:25.000 365 21187.71 61.21 42862.99 47813.83 2014-12-31 06:44:26.000 365 21187.63 61.17 42862.97 47813.82 2014-12-31 06:44:27.000 365 21187.59 61.12 42863.00 47813.78 2014-12-31 06:44:28.000 365 21187.52 61.09 42863.00 47813.74 2014-12-31 06:44:29.000 365 21187.47 61.06 42862.99 47813.74 2014-12-31 06:44:30.000 365 21187.41 61.02 42863.01 47813.73 2014-12-31 06:44:31.000 365 21187.35 61.02 42863.01 47813.70 2014-12-31 06:44:32.000 365 21187.30 61.00 42863.00 47813.68 2014-12-31 06:44:33.000 365 21187.22 60.98 42862.98 47813.64 2014-12-31 06:44:34.000 365 21187.18 60.99 42862.97 47813.62 2014-12-31 06:44:35.000 365 21187.15 60.99 42862.96 47813.57 2014-12-31 06:44:36.000 365 21187.16 61.02 42862.93 47813.56 2014-12-31 06:44:37.000 365 21187.14 61.03 42862.91 47813.55 2014-12-31 06:44:38.000 365 21187.12 61.03 42862.91 47813.50 2014-12-31 06:44:39.000 365 21187.12 61.03 42862.92 47813.50 2014-12-31 06:44:40.000 365 21187.11 61.04 42862.91 47813.50 2014-12-31 06:44:41.000 365 21187.12 61.07 42862.95 47813.50 2014-12-31 06:44:42.000 365 21187.15 61.09 42862.96 47813.52 2014-12-31 06:44:43.000 365 21187.16 61.08 42862.93 47813.54 2014-12-31 06:44:44.000 365 21187.17 61.05 42862.92 47813.50 2014-12-31 06:44:45.000 365 21187.19 61.01 42862.92 47813.54 2014-12-31 06:44:46.000 365 21187.19 60.97 42862.92 47813.52 2014-12-31 06:44:47.000 365 21187.21 60.94 42862.94 47813.55 2014-12-31 06:44:48.000 365 21187.24 60.90 42862.96 47813.55 2014-12-31 06:44:49.000 365 21187.24 60.86 42862.96 47813.57 2014-12-31 06:44:50.000 365 21187.24 60.83 42862.95 47813.58 2014-12-31 06:44:51.000 365 21187.21 60.79 42862.96 47813.58 2014-12-31 06:44:52.000 365 21187.21 60.74 42862.97 47813.57 2014-12-31 06:44:53.000 365 21187.20 60.68 42862.96 47813.59 2014-12-31 06:44:54.000 365 21187.19 60.63 42862.99 47813.58 2014-12-31 06:44:55.000 365 21187.17 60.62 42863.01 47813.58 2014-12-31 06:44:56.000 365 21187.10 60.63 42862.96 47813.55 2014-12-31 06:44:57.000 365 21187.04 60.67 42862.98 47813.53 2014-12-31 06:44:58.000 365 21186.98 60.68 42862.95 47813.50 2014-12-31 06:44:59.000 365 21186.91 60.74 42862.91 47813.43 2014-12-31 06:45:00.000 365 21186.86 60.76 42862.86 47813.38 2014-12-31 06:45:01.000 365 21186.83 60.74 42862.84 47813.34 2014-12-31 06:45:02.000 365 21186.82 60.72 42862.83 47813.31 2014-12-31 06:45:03.000 365 21186.79 60.72 42862.85 47813.29 2014-12-31 06:45:04.000 365 21186.78 60.71 42862.82 47813.28 2014-12-31 06:45:05.000 365 21186.78 60.69 42862.82 47813.30 2014-12-31 06:45:06.000 365 21186.81 60.68 42862.84 47813.29 2014-12-31 06:45:07.000 365 21186.81 60.70 42862.85 47813.31 2014-12-31 06:45:08.000 365 21186.80 60.71 42862.86 47813.32 2014-12-31 06:45:09.000 365 21186.81 60.73 42862.86 47813.33 2014-12-31 06:45:10.000 365 21186.83 60.75 42862.81 47813.30 2014-12-31 06:45:11.000 365 21186.82 60.73 42862.79 47813.28 2014-12-31 06:45:12.000 365 21186.78 60.69 42862.76 47813.27 2014-12-31 06:45:13.000 365 21186.80 60.64 42862.74 47813.24 2014-12-31 06:45:14.000 365 21186.81 60.63 42862.72 47813.23 2014-12-31 06:45:15.000 365 21186.82 60.64 42862.74 47813.24 2014-12-31 06:45:16.000 365 21186.83 60.66 42862.77 47813.27 2014-12-31 06:45:17.000 365 21186.87 60.65 42862.82 47813.29 2014-12-31 06:45:18.000 365 21186.93 60.65 42862.83 47813.29 2014-12-31 06:45:19.000 365 21186.99 60.64 42862.88 47813.34 2014-12-31 06:45:20.000 365 21187.03 60.63 42862.93 47813.38 2014-12-31 06:45:21.000 365 21187.11 60.62 42862.99 47813.47 2014-12-31 06:45:22.000 365 21187.17 60.58 42863.04 47813.52 2014-12-31 06:45:23.000 365 21187.22 60.62 42863.09 47813.60 2014-12-31 06:45:24.000 365 21187.24 60.65 42863.12 47813.67 2014-12-31 06:45:25.000 365 21187.23 60.68 42863.17 47813.75 2014-12-31 06:45:26.000 365 21187.24 60.68 42863.21 47813.77 2014-12-31 06:45:27.000 365 21187.26 60.65 42863.29 47813.81 2014-12-31 06:45:28.000 365 21187.26 60.62 42863.33 47813.88 2014-12-31 06:45:29.000 365 21187.26 60.60 42863.36 47813.91 2014-12-31 06:45:30.000 365 21187.28 60.63 42863.40 47813.98 2014-12-31 06:45:31.000 365 21187.28 60.64 42863.42 47814.01 2014-12-31 06:45:32.000 365 21187.28 60.67 42863.40 47814.02 2014-12-31 06:45:33.000 365 21187.25 60.70 42863.42 47814.02 2014-12-31 06:45:34.000 365 21187.22 60.71 42863.42 47814.02 2014-12-31 06:45:35.000 365 21187.16 60.77 42863.43 47814.00 2014-12-31 06:45:36.000 365 21187.16 60.75 42863.43 47813.99 2014-12-31 06:45:37.000 365 21187.14 60.71 42863.42 47814.00 2014-12-31 06:45:38.000 365 21187.12 60.70 42863.43 47813.99 2014-12-31 06:45:39.000 365 21187.07 60.67 42863.46 47813.96 2014-12-31 06:45:40.000 365 21187.00 60.68 42863.45 47813.97 2014-12-31 06:45:41.000 365 21186.93 60.67 42863.43 47813.93 2014-12-31 06:45:42.000 365 21186.89 60.69 42863.43 47813.90 2014-12-31 06:45:43.000 365 21186.85 60.73 42863.43 47813.89 2014-12-31 06:45:44.000 365 21186.82 60.75 42863.39 47813.83 2014-12-31 06:45:45.000 365 21186.75 60.77 42863.36 47813.78 2014-12-31 06:45:46.000 365 21186.70 60.78 42863.33 47813.74 2014-12-31 06:45:47.000 365 21186.68 60.79 42863.29 47813.68 2014-12-31 06:45:48.000 365 21186.64 60.79 42863.27 47813.67 2014-12-31 06:45:49.000 365 21186.62 60.79 42863.29 47813.61 2014-12-31 06:45:50.000 365 21186.56 60.78 42863.27 47813.62 2014-12-31 06:45:51.000 365 21186.52 60.81 42863.27 47813.63 2014-12-31 06:45:52.000 365 21186.52 60.82 42863.24 47813.59 2014-12-31 06:45:53.000 365 21186.55 60.81 42863.23 47813.57 2014-12-31 06:45:54.000 365 21186.53 60.83 42863.27 47813.56 2014-12-31 06:45:55.000 365 21186.47 60.87 42863.23 47813.54 2014-12-31 06:45:56.000 365 21186.41 60.89 42863.23 47813.54 2014-12-31 06:45:57.000 365 21186.43 60.88 42863.19 47813.50 2014-12-31 06:45:58.000 365 21186.41 60.91 42863.17 47813.48 2014-12-31 06:45:59.000 365 21186.42 60.90 42863.17 47813.44 2014-12-31 06:46:00.000 365 21186.40 60.88 42863.18 47813.44 2014-12-31 06:46:01.000 365 21186.40 60.88 42863.16 47813.41 2014-12-31 06:46:02.000 365 21186.38 60.90 42863.16 47813.43 2014-12-31 06:46:03.000 365 21186.39 60.89 42863.15 47813.42 2014-12-31 06:46:04.000 365 21186.39 60.90 42863.16 47813.40 2014-12-31 06:46:05.000 365 21186.35 60.92 42863.15 47813.40 2014-12-31 06:46:06.000 365 21186.33 60.93 42863.17 47813.41 2014-12-31 06:46:07.000 365 21186.33 60.97 42863.14 47813.39 2014-12-31 06:46:08.000 365 21186.35 61.00 42863.10 47813.40 2014-12-31 06:46:09.000 365 21186.37 61.04 42863.09 47813.39 2014-12-31 06:46:10.000 365 21186.38 61.10 42863.07 47813.35 2014-12-31 06:46:11.000 365 21186.39 61.14 42863.05 47813.36 2014-12-31 06:46:12.000 365 21186.41 61.17 42863.04 47813.36 2014-12-31 06:46:13.000 365 21186.42 61.21 42863.03 47813.35 2014-12-31 06:46:14.000 365 21186.48 61.26 42863.04 47813.34 2014-12-31 06:46:15.000 365 21186.53 61.30 42863.04 47813.35 2014-12-31 06:46:16.000 365 21186.58 61.35 42863.02 47813.38 2014-12-31 06:46:17.000 365 21186.65 61.37 42863.00 47813.38 2014-12-31 06:46:18.000 365 21186.72 61.38 42863.00 47813.41 2014-12-31 06:46:19.000 365 21186.75 61.42 42863.01 47813.42 2014-12-31 06:46:20.000 365 21186.81 61.47 42863.00 47813.44 2014-12-31 06:46:21.000 365 21186.88 61.52 42862.97 47813.47 2014-12-31 06:46:22.000 365 21186.94 61.55 42862.95 47813.47 2014-12-31 06:46:23.000 365 21186.99 61.56 42862.94 47813.50 2014-12-31 06:46:24.000 365 21187.04 61.58 42862.94 47813.52 2014-12-31 06:46:25.000 365 21187.08 61.58 42862.96 47813.53 2014-12-31 06:46:26.000 365 21187.09 61.58 42862.95 47813.51 2014-12-31 06:46:27.000 365 21187.12 61.56 42862.94 47813.56 2014-12-31 06:46:28.000 365 21187.16 61.55 42862.97 47813.55 2014-12-31 06:46:29.000 365 21187.16 61.54 42862.98 47813.59 2014-12-31 06:46:30.000 365 21187.16 61.55 42862.99 47813.58 2014-12-31 06:46:31.000 365 21187.15 61.57 42863.00 47813.59 2014-12-31 06:46:32.000 365 21187.15 61.58 42862.99 47813.60 2014-12-31 06:46:33.000 365 21187.14 61.58 42863.01 47813.62 2014-12-31 06:46:34.000 365 21187.11 61.64 42863.02 47813.62 2014-12-31 06:46:35.000 365 21187.07 61.69 42863.01 47813.62 2014-12-31 06:46:36.000 365 21187.03 61.71 42862.99 47813.58 2014-12-31 06:46:37.000 365 21187.04 61.75 42862.94 47813.54 2014-12-31 06:46:38.000 365 21187.01 61.76 42862.96 47813.52 2014-12-31 06:46:39.000 365 21186.97 61.79 42862.94 47813.51 2014-12-31 06:46:40.000 365 21186.95 61.80 42862.94 47813.50 2014-12-31 06:46:41.000 365 21186.92 61.82 42862.92 47813.48 2014-12-31 06:46:42.000 365 21186.89 61.82 42862.94 47813.47 2014-12-31 06:46:43.000 365 21186.86 61.81 42862.95 47813.45 2014-12-31 06:46:44.000 365 21186.83 61.82 42862.95 47813.43 2014-12-31 06:46:45.000 365 21186.82 61.81 42862.96 47813.44 2014-12-31 06:46:46.000 365 21186.76 61.83 42862.93 47813.42 2014-12-31 06:46:47.000 365 21186.73 61.86 42862.94 47813.42 2014-12-31 06:46:48.000 365 21186.68 61.88 42862.94 47813.39 2014-12-31 06:46:49.000 365 21186.66 61.89 42862.97 47813.39 2014-12-31 06:46:50.000 365 21186.63 61.93 42862.97 47813.39 2014-12-31 06:46:51.000 365 21186.57 61.95 42862.99 47813.37 2014-12-31 06:46:52.000 365 21186.53 61.99 42862.97 47813.35 2014-12-31 06:46:53.000 365 21186.49 62.00 42863.00 47813.36 2014-12-31 06:46:54.000 365 21186.49 62.03 42863.03 47813.34 2014-12-31 06:46:55.000 365 21186.50 62.07 42863.05 47813.33 2014-12-31 06:46:56.000 365 21186.53 62.08 42863.00 47813.32 2014-12-31 06:46:57.000 365 21186.53 62.09 42862.99 47813.31 2014-12-31 06:46:58.000 365 21186.55 62.10 42863.01 47813.35 2014-12-31 06:46:59.000 365 21186.60 62.10 42863.02 47813.37 2014-12-31 06:47:00.000 365 21186.61 62.10 42863.01 47813.39 2014-12-31 06:47:01.000 365 21186.66 62.10 42863.04 47813.40 2014-12-31 06:47:02.000 365 21186.69 62.09 42863.07 47813.44 2014-12-31 06:47:03.000 365 21186.73 62.12 42863.06 47813.45 2014-12-31 06:47:04.000 365 21186.70 62.12 42863.07 47813.47 2014-12-31 06:47:05.000 365 21186.70 62.12 42863.07 47813.47 2014-12-31 06:47:06.000 365 21186.73 62.07 42863.02 47813.46 2014-12-31 06:47:07.000 365 21186.75 62.04 42863.02 47813.47 2014-12-31 06:47:08.000 365 21186.75 62.01 42863.04 47813.47 2014-12-31 06:47:09.000 365 21186.76 61.99 42863.05 47813.49 2014-12-31 06:47:10.000 365 21186.77 61.96 42863.07 47813.48 2014-12-31 06:47:11.000 365 21186.77 61.95 42863.06 47813.49 2014-12-31 06:47:12.000 365 21186.78 61.96 42863.03 47813.49 2014-12-31 06:47:13.000 365 21186.81 61.95 42863.03 47813.50 2014-12-31 06:47:14.000 365 21186.81 61.92 42863.03 47813.47 2014-12-31 06:47:15.000 365 21186.79 61.88 42863.02 47813.48 2014-12-31 06:47:16.000 365 21186.76 61.84 42863.02 47813.47 2014-12-31 06:47:17.000 365 21186.75 61.81 42862.99 47813.46 2014-12-31 06:47:18.000 365 21186.75 61.76 42862.97 47813.41 2014-12-31 06:47:19.000 365 21186.72 61.72 42862.94 47813.37 2014-12-31 06:47:20.000 365 21186.72 61.72 42862.90 47813.38 2014-12-31 06:47:21.000 365 21186.74 61.69 42862.88 47813.33 2014-12-31 06:47:22.000 365 21186.74 61.66 42862.89 47813.34 2014-12-31 06:47:23.000 365 21186.77 61.65 42862.90 47813.32 2014-12-31 06:47:24.000 365 21186.77 61.62 42862.89 47813.36 2014-12-31 06:47:25.000 365 21186.80 61.61 42862.90 47813.38 2014-12-31 06:47:26.000 365 21186.81 61.60 42862.92 47813.39 2014-12-31 06:47:27.000 365 21186.82 61.57 42862.96 47813.41 2014-12-31 06:47:28.000 365 21186.85 61.58 42862.99 47813.43 2014-12-31 06:47:29.000 365 21186.88 61.60 42862.95 47813.45 2014-12-31 06:47:30.000 365 21186.86 61.65 42862.96 47813.47 2014-12-31 06:47:31.000 365 21186.86 61.68 42862.93 47813.49 2014-12-31 06:47:32.000 365 21186.89 61.65 42862.95 47813.45 2014-12-31 06:47:33.000 365 21186.93 61.64 42862.97 47813.48 2014-12-31 06:47:34.000 365 21186.95 61.66 42862.97 47813.48 2014-12-31 06:47:35.000 365 21186.95 61.70 42862.97 47813.50 2014-12-31 06:47:36.000 365 21186.99 61.73 42862.96 47813.50 2014-12-31 06:47:37.000 365 21187.01 61.73 42862.97 47813.51 2014-12-31 06:47:38.000 365 21187.02 61.73 42862.99 47813.54 2014-12-31 06:47:39.000 365 21187.03 61.74 42862.97 47813.52 2014-12-31 06:47:40.000 365 21187.06 61.77 42862.97 47813.53 2014-12-31 06:47:41.000 365 21187.08 61.82 42862.96 47813.52 2014-12-31 06:47:42.000 365 21187.09 61.83 42862.96 47813.54 2014-12-31 06:47:43.000 365 21187.09 61.83 42862.96 47813.56 2014-12-31 06:47:44.000 365 21187.12 61.89 42862.95 47813.55 2014-12-31 06:47:45.000 365 21187.16 61.91 42862.93 47813.54 2014-12-31 06:47:46.000 365 21187.18 61.90 42862.92 47813.55 2014-12-31 06:47:47.000 365 21187.20 61.90 42862.94 47813.56 2014-12-31 06:47:48.000 365 21187.20 61.91 42862.95 47813.57 2014-12-31 06:47:49.000 365 21187.20 61.91 42862.99 47813.59 2014-12-31 06:47:50.000 365 21187.20 61.92 42862.97 47813.60 2014-12-31 06:47:51.000 365 21187.21 61.94 42862.95 47813.60 2014-12-31 06:47:52.000 365 21187.21 61.95 42862.93 47813.61 2014-12-31 06:47:53.000 365 21187.22 61.95 42862.93 47813.60 2014-12-31 06:47:54.000 365 21187.21 61.97 42862.92 47813.58 2014-12-31 06:47:55.000 365 21187.19 61.97 42862.92 47813.57 2014-12-31 06:47:56.000 365 21187.24 61.97 42862.90 47813.57 2014-12-31 06:47:57.000 365 21187.24 61.96 42862.88 47813.57 2014-12-31 06:47:58.000 365 21187.29 61.97 42862.89 47813.57 2014-12-31 06:47:59.000 365 21187.31 61.98 42862.91 47813.60 2014-12-31 06:48:00.000 365 21187.34 62.04 42862.93 47813.61 2014-12-31 06:48:01.000 365 21187.39 62.05 42862.93 47813.64 2014-12-31 06:48:02.000 365 21187.43 62.04 42862.94 47813.64 2014-12-31 06:48:03.000 365 21187.50 62.04 42862.92 47813.66 2014-12-31 06:48:04.000 365 21187.55 62.05 42862.91 47813.68 2014-12-31 06:48:05.000 365 21187.59 62.00 42862.90 47813.71 2014-12-31 06:48:06.000 365 21187.62 61.96 42862.90 47813.70 2014-12-31 06:48:07.000 365 21187.66 61.93 42862.94 47813.74 2014-12-31 06:48:08.000 365 21187.72 61.88 42862.99 47813.80 2014-12-31 06:48:09.000 365 21187.77 61.85 42862.98 47813.83 2014-12-31 06:48:10.000 365 21187.81 61.82 42862.99 47813.83 2014-12-31 06:48:11.000 365 21187.83 61.80 42862.99 47813.87 2014-12-31 06:48:12.000 365 21187.80 61.77 42862.96 47813.89 2014-12-31 06:48:13.000 365 21187.82 61.76 42862.99 47813.91 2014-12-31 06:48:14.000 365 21187.80 61.74 42863.02 47813.90 2014-12-31 06:48:15.000 365 21187.79 61.71 42863.03 47813.90 2014-12-31 06:48:16.000 365 21187.75 61.72 42863.07 47813.90 2014-12-31 06:48:17.000 365 21187.71 61.73 42863.07 47813.90 2014-12-31 06:48:18.000 365 21187.70 61.73 42863.08 47813.91 2014-12-31 06:48:19.000 365 21187.64 61.73 42863.07 47813.89 2014-12-31 06:48:20.000 365 21187.60 61.70 42863.06 47813.90 2014-12-31 06:48:21.000 365 21187.58 61.69 42863.06 47813.88 2014-12-31 06:48:22.000 365 21187.55 61.68 42863.09 47813.88 2014-12-31 06:48:23.000 365 21187.55 61.66 42863.11 47813.87 2014-12-31 06:48:24.000 365 21187.51 61.64 42863.14 47813.88 2014-12-31 06:48:25.000 365 21187.51 61.64 42863.12 47813.89 2014-12-31 06:48:26.000 365 21187.51 61.62 42863.09 47813.86 2014-12-31 06:48:27.000 365 21187.51 61.60 42863.11 47813.85 2014-12-31 06:48:28.000 365 21187.47 61.56 42863.10 47813.84 2014-12-31 06:48:29.000 365 21187.46 61.51 42863.11 47813.88 2014-12-31 06:48:30.000 365 21187.44 61.48 42863.08 47813.85 2014-12-31 06:48:31.000 365 21187.42 61.47 42863.09 47813.85 2014-12-31 06:48:32.000 365 21187.46 61.43 42863.09 47813.83 2014-12-31 06:48:33.000 365 21187.41 61.40 42863.11 47813.84 2014-12-31 06:48:34.000 365 21187.41 61.37 42863.11 47813.84 2014-12-31 06:48:35.000 365 21187.40 61.35 42863.10 47813.81 2014-12-31 06:48:36.000 365 21187.41 61.32 42863.10 47813.84 2014-12-31 06:48:37.000 365 21187.41 61.29 42863.13 47813.85 2014-12-31 06:48:38.000 365 21187.47 61.27 42863.17 47813.89 2014-12-31 06:48:39.000 365 21187.48 61.27 42863.19 47813.91 2014-12-31 06:48:40.000 365 21187.50 61.29 42863.22 47813.95 2014-12-31 06:48:41.000 365 21187.57 61.26 42863.25 47813.96 2014-12-31 06:48:42.000 365 21187.61 61.25 42863.26 47814.01 2014-12-31 06:48:43.000 365 21187.66 61.25 42863.25 47814.05 2014-12-31 06:48:44.000 365 21187.69 61.23 42863.26 47814.08 2014-12-31 06:48:45.000 365 21187.78 61.23 42863.26 47814.11 2014-12-31 06:48:46.000 365 21187.82 61.24 42863.25 47814.13 2014-12-31 06:48:47.000 365 21187.91 61.22 42863.25 47814.16 2014-12-31 06:48:48.000 365 21187.98 61.18 42863.25 47814.19 2014-12-31 06:48:49.000 365 21188.04 61.13 42863.27 47814.22 2014-12-31 06:48:50.000 365 21188.10 61.12 42863.28 47814.26 2014-12-31 06:48:51.000 365 21188.11 61.11 42863.27 47814.30 2014-12-31 06:48:52.000 365 21188.14 61.10 42863.26 47814.36 2014-12-31 06:48:53.000 365 21188.18 61.09 42863.30 47814.35 2014-12-31 06:48:54.000 365 21188.19 61.08 42863.33 47814.35 2014-12-31 06:48:55.000 365 21188.16 61.08 42863.34 47814.36 2014-12-31 06:48:56.000 365 21188.12 61.09 42863.33 47814.38 2014-12-31 06:48:57.000 365 21188.06 61.10 42863.33 47814.35 2014-12-31 06:48:58.000 365 21188.03 61.10 42863.32 47814.32 2014-12-31 06:48:59.000 365 21188.01 61.09 42863.27 47814.26 2014-12-31 06:49:00.000 365 21187.95 61.11 42863.27 47814.25 2014-12-31 06:49:01.000 365 21187.87 61.14 42863.26 47814.20 2014-12-31 06:49:02.000 365 21187.85 61.12 42863.27 47814.20 2014-12-31 06:49:03.000 365 21187.81 61.12 42863.25 47814.17 2014-12-31 06:49:04.000 365 21187.76 61.12 42863.23 47814.13 2014-12-31 06:49:05.000 365 21187.71 61.11 42863.26 47814.12 2014-12-31 06:49:06.000 365 21187.68 61.08 42863.23 47814.07 2014-12-31 06:49:07.000 365 21187.69 61.04 42863.20 47814.05 2014-12-31 06:49:08.000 365 21187.70 61.01 42863.25 47814.06 2014-12-31 06:49:09.000 365 21187.73 60.98 42863.27 47814.08 2014-12-31 06:49:10.000 365 21187.71 60.99 42863.30 47814.11 2014-12-31 06:49:11.000 365 21187.70 60.99 42863.28 47814.08 2014-12-31 06:49:12.000 365 21187.73 60.97 42863.30 47814.12 2014-12-31 06:49:13.000 365 21187.71 60.95 42863.31 47814.12 2014-12-31 06:49:14.000 365 21187.75 60.93 42863.32 47814.14 2014-12-31 06:49:15.000 365 21187.75 60.95 42863.32 47814.17 2014-12-31 06:49:16.000 365 21187.75 60.95 42863.34 47814.16 2014-12-31 06:49:17.000 365 21187.72 60.97 42863.33 47814.15 2014-12-31 06:49:18.000 365 21187.76 60.97 42863.33 47814.16 2014-12-31 06:49:19.000 365 21187.79 60.95 42863.36 47814.16 2014-12-31 06:49:20.000 365 21187.78 60.94 42863.37 47814.18 2014-12-31 06:49:21.000 365 21187.79 60.95 42863.36 47814.16 2014-12-31 06:49:22.000 365 21187.84 60.95 42863.32 47814.18 2014-12-31 06:49:23.000 365 21187.84 60.93 42863.35 47814.17 2014-12-31 06:49:24.000 365 21187.88 60.84 42863.35 47814.20 2014-12-31 06:49:25.000 365 21187.85 60.83 42863.37 47814.22 2014-12-31 06:49:26.000 365 21187.85 60.82 42863.38 47814.24 2014-12-31 06:49:27.000 365 21187.87 60.82 42863.39 47814.25 2014-12-31 06:49:28.000 365 21187.89 60.78 42863.38 47814.26 2014-12-31 06:49:29.000 365 21187.88 60.72 42863.39 47814.28 2014-12-31 06:49:30.000 365 21187.94 60.69 42863.45 47814.30 2014-12-31 06:49:31.000 365 21187.95 60.68 42863.51 47814.36 2014-12-31 06:49:32.000 365 21187.98 60.66 42863.52 47814.40 2014-12-31 06:49:33.000 365 21188.01 60.62 42863.55 47814.42 2014-12-31 06:49:34.000 365 21188.01 60.57 42863.54 47814.45 2014-12-31 06:49:35.000 365 21188.00 60.50 42863.59 47814.49 2014-12-31 06:49:36.000 365 21188.02 60.47 42863.64 47814.54 2014-12-31 06:49:37.000 365 21188.03 60.48 42863.70 47814.57 2014-12-31 06:49:38.000 365 21188.05 60.48 42863.75 47814.62 2014-12-31 06:49:39.000 365 21188.06 60.45 42863.75 47814.66 2014-12-31 06:49:40.000 365 21188.07 60.47 42863.79 47814.69 2014-12-31 06:49:41.000 365 21188.07 60.52 42863.78 47814.70 2014-12-31 06:49:42.000 365 21188.08 60.55 42863.78 47814.71 2014-12-31 06:49:43.000 365 21188.07 60.57 42863.76 47814.70 2014-12-31 06:49:44.000 365 21188.06 60.60 42863.76 47814.69 2014-12-31 06:49:45.000 365 21188.06 60.63 42863.73 47814.70 2014-12-31 06:49:46.000 365 21188.04 60.65 42863.74 47814.64 2014-12-31 06:49:47.000 365 21188.04 60.68 42863.70 47814.65 2014-12-31 06:49:48.000 365 21187.98 60.70 42863.72 47814.61 2014-12-31 06:49:49.000 365 21187.90 60.74 42863.67 47814.57 2014-12-31 06:49:50.000 365 21187.89 60.78 42863.63 47814.54 2014-12-31 06:49:51.000 365 21187.84 60.83 42863.64 47814.48 2014-12-31 06:49:52.000 365 21187.84 60.85 42863.58 47814.44 2014-12-31 06:49:53.000 365 21187.82 60.86 42863.58 47814.43 2014-12-31 06:49:54.000 365 21187.81 60.91 42863.56 47814.39 2014-12-31 06:49:55.000 365 21187.81 60.97 42863.54 47814.35 2014-12-31 06:49:56.000 365 21187.79 61.02 42863.49 47814.32 2014-12-31 06:49:57.000 365 21187.80 61.10 42863.44 47814.28 2014-12-31 06:49:58.000 365 21187.77 61.15 42863.42 47814.24 2014-12-31 06:49:59.000 365 21187.78 61.19 42863.38 47814.22 2014-12-31 06:50:00.000 365 21187.78 61.21 42863.33 47814.22 2014-12-31 06:50:01.000 365 21187.79 61.26 42863.31 47814.18 2014-12-31 06:50:02.000 365 21187.81 61.32 42863.31 47814.17 2014-12-31 06:50:03.000 365 21187.83 61.35 42863.27 47814.15 2014-12-31 06:50:04.000 365 21187.85 61.35 42863.25 47814.14 2014-12-31 06:50:05.000 365 21187.89 61.37 42863.25 47814.12 2014-12-31 06:50:06.000 365 21187.90 61.40 42863.22 47814.11 2014-12-31 06:50:07.000 365 21187.90 61.42 42863.20 47814.12 2014-12-31 06:50:08.000 365 21187.93 61.42 42863.22 47814.10 2014-12-31 06:50:09.000 365 21187.96 61.41 42863.20 47814.10 2014-12-31 06:50:10.000 365 21187.97 61.40 42863.19 47814.11 2014-12-31 06:50:11.000 365 21187.97 61.43 42863.16 47814.10 2014-12-31 06:50:12.000 365 21187.99 61.44 42863.16 47814.09 2014-12-31 06:50:13.000 365 21188.02 61.42 42863.12 47814.09 2014-12-31 06:50:14.000 365 21188.03 61.36 42863.12 47814.07 2014-12-31 06:50:15.000 365 21188.04 61.29 42863.14 47814.08 2014-12-31 06:50:16.000 365 21188.04 61.23 42863.17 47814.10 2014-12-31 06:50:17.000 365 21188.03 61.17 42863.19 47814.11 2014-12-31 06:50:18.000 365 21188.02 61.12 42863.20 47814.15 2014-12-31 06:50:19.000 365 21188.01 61.07 42863.18 47814.16 2014-12-31 06:50:20.000 365 21188.01 61.01 42863.19 47814.16 2014-12-31 06:50:21.000 365 21187.98 61.00 42863.22 47814.15 2014-12-31 06:50:22.000 365 21187.95 60.98 42863.18 47814.14 2014-12-31 06:50:23.000 365 21187.93 60.91 42863.16 47814.15 2014-12-31 06:50:24.000 365 21187.90 60.82 42863.19 47814.11 2014-12-31 06:50:25.000 365 21187.87 60.74 42863.21 47814.13 2014-12-31 06:50:26.000 365 21187.85 60.67 42863.26 47814.11 2014-12-31 06:50:27.000 365 21187.84 60.60 42863.28 47814.13 2014-12-31 06:50:28.000 365 21187.84 60.57 42863.28 47814.14 2014-12-31 06:50:29.000 365 21187.80 60.53 42863.29 47814.14 2014-12-31 06:50:30.000 365 21187.77 60.53 42863.32 47814.14 2014-12-31 06:50:31.000 365 21187.77 60.54 42863.29 47814.14 2014-12-31 06:50:32.000 365 21187.74 60.55 42863.30 47814.12 2014-12-31 06:50:33.000 365 21187.72 60.52 42863.30 47814.12 2014-12-31 06:50:34.000 365 21187.69 60.52 42863.30 47814.10 2014-12-31 06:50:35.000 365 21187.68 60.49 42863.31 47814.09 2014-12-31 06:50:36.000 365 21187.73 60.49 42863.29 47814.11 2014-12-31 06:50:37.000 365 21187.75 60.50 42863.31 47814.13 2014-12-31 06:50:38.000 365 21187.79 60.50 42863.35 47814.13 2014-12-31 06:50:39.000 365 21187.81 60.51 42863.37 47814.16 2014-12-31 06:50:40.000 365 21187.82 60.56 42863.36 47814.18 2014-12-31 06:50:41.000 365 21187.85 60.60 42863.38 47814.24 2014-12-31 06:50:42.000 365 21187.89 60.65 42863.38 47814.26 2014-12-31 06:50:43.000 365 21187.92 60.71 42863.38 47814.23 2014-12-31 06:50:44.000 365 21187.94 60.75 42863.38 47814.24 2014-12-31 06:50:45.000 365 21187.99 60.75 42863.35 47814.27 2014-12-31 06:50:46.000 365 21188.07 60.72 42863.35 47814.29 2014-12-31 06:50:47.000 365 21188.15 60.69 42863.40 47814.32 2014-12-31 06:50:48.000 365 21188.24 60.65 42863.42 47814.37 2014-12-31 06:50:49.000 365 21188.33 60.62 42863.45 47814.41 2014-12-31 06:50:50.000 365 21188.37 60.55 42863.51 47814.48 2014-12-31 06:50:51.000 365 21188.39 60.54 42863.53 47814.55 2014-12-31 06:50:52.000 365 21188.40 60.48 42863.56 47814.59 2014-12-31 06:50:53.000 365 21188.41 60.43 42863.60 47814.60 2014-12-31 06:50:54.000 365 21188.36 60.39 42863.58 47814.65 2014-12-31 06:50:55.000 365 21188.31 60.36 42863.61 47814.67 2014-12-31 06:50:56.000 365 21188.26 60.34 42863.62 47814.65 2014-12-31 06:50:57.000 365 21188.19 60.33 42863.63 47814.64 2014-12-31 06:50:58.000 365 21188.12 60.30 42863.64 47814.61 2014-12-31 06:50:59.000 365 21188.02 60.21 42863.68 47814.60 2014-12-31 06:51:00.000 365 21187.94 60.17 42863.71 47814.58 2014-12-31 06:51:01.000 365 21187.94 60.12 42863.73 47814.56 2014-12-31 06:51:02.000 365 21187.93 60.10 42863.69 47814.60 2014-12-31 06:51:03.000 365 21187.91 60.11 42863.73 47814.58 2014-12-31 06:51:04.000 365 21187.91 60.11 42863.76 47814.58 2014-12-31 06:51:05.000 365 21187.90 60.10 42863.76 47814.58 2014-12-31 06:51:06.000 365 21187.89 60.08 42863.74 47814.54 2014-12-31 06:51:07.000 365 21187.92 60.07 42863.69 47814.52 2014-12-31 06:51:08.000 365 21187.94 60.04 42863.68 47814.54 2014-12-31 06:51:09.000 365 21187.95 59.96 42863.70 47814.52 2014-12-31 06:51:10.000 365 21188.00 59.89 42863.68 47814.54 2014-12-31 06:51:11.000 365 21188.00 59.85 42863.71 47814.56 2014-12-31 06:51:12.000 365 21188.01 59.79 42863.69 47814.58 2014-12-31 06:51:13.000 365 21188.04 59.73 42863.73 47814.59 2014-12-31 06:51:14.000 365 21188.04 59.71 42863.69 47814.60 2014-12-31 06:51:15.000 365 21188.04 59.69 42863.68 47814.60 2014-12-31 06:51:16.000 365 21188.01 59.67 42863.70 47814.60 2014-12-31 06:51:17.000 365 21187.99 59.64 42863.72 47814.60 2014-12-31 06:51:18.000 365 21187.99 59.61 42863.72 47814.59 2014-12-31 06:51:19.000 365 21187.98 59.60 42863.72 47814.60 2014-12-31 06:51:20.000 365 21187.96 59.62 42863.73 47814.60 2014-12-31 06:51:21.000 365 21187.94 59.62 42863.76 47814.62 2014-12-31 06:51:22.000 365 21187.94 59.64 42863.73 47814.59 2014-12-31 06:51:23.000 365 21187.93 59.68 42863.76 47814.60 2014-12-31 06:51:24.000 365 21187.94 59.71 42863.75 47814.59 2014-12-31 06:51:25.000 365 21187.93 59.76 42863.71 47814.57 2014-12-31 06:51:26.000 365 21187.89 59.81 42863.69 47814.53 2014-12-31 06:51:27.000 365 21187.94 59.84 42863.63 47814.49 2014-12-31 06:51:28.000 365 21187.95 59.85 42863.61 47814.45 2014-12-31 06:51:29.000 365 21187.93 59.87 42863.56 47814.42 2014-12-31 06:51:30.000 365 21187.92 59.89 42863.55 47814.40 2014-12-31 06:51:31.000 365 21187.92 59.89 42863.51 47814.38 2014-12-31 06:51:32.000 365 21187.91 59.87 42863.52 47814.40 2014-12-31 06:51:33.000 365 21187.88 59.86 42863.51 47814.36 2014-12-31 06:51:34.000 365 21187.91 59.87 42863.51 47814.37 2014-12-31 06:51:35.000 365 21187.89 59.88 42863.54 47814.36 2014-12-31 06:51:36.000 365 21187.86 59.87 42863.55 47814.36 2014-12-31 06:51:37.000 365 21187.83 59.90 42863.55 47814.35 2014-12-31 06:51:38.000 365 21187.83 59.92 42863.50 47814.33 2014-12-31 06:51:39.000 365 21187.85 59.93 42863.51 47814.34 2014-12-31 06:51:40.000 365 21187.84 59.93 42863.54 47814.34 2014-12-31 06:51:41.000 365 21187.87 59.93 42863.54 47814.32 2014-12-31 06:51:42.000 365 21187.86 59.91 42863.57 47814.36 2014-12-31 06:51:43.000 365 21187.91 59.91 42863.54 47814.37 2014-12-31 06:51:44.000 365 21187.97 59.93 42863.51 47814.37 2014-12-31 06:51:45.000 365 21188.00 59.94 42863.55 47814.42 2014-12-31 06:51:46.000 365 21188.05 59.90 42863.53 47814.44 2014-12-31 06:51:47.000 365 21188.12 59.91 42863.51 47814.46 2014-12-31 06:51:48.000 365 21188.19 59.88 42863.53 47814.48 2014-12-31 06:51:49.000 365 21188.19 59.88 42863.58 47814.51 2014-12-31 06:51:50.000 365 21188.24 59.88 42863.59 47814.58 2014-12-31 06:51:51.000 365 21188.29 59.89 42863.59 47814.58 2014-12-31 06:51:52.000 365 21188.34 59.89 42863.59 47814.61 2014-12-31 06:51:53.000 365 21188.36 59.89 42863.52 47814.61 2014-12-31 06:51:54.000 365 21188.36 59.87 42863.55 47814.61 2014-12-31 06:51:55.000 365 21188.34 59.86 42863.55 47814.59 2014-12-31 06:51:56.000 365 21188.34 59.87 42863.54 47814.60 2014-12-31 06:51:57.000 365 21188.32 59.86 42863.53 47814.56 2014-12-31 06:51:58.000 365 21188.27 59.82 42863.53 47814.59 2014-12-31 06:51:59.000 365 21188.23 59.82 42863.59 47814.57 2014-12-31 06:52:00.000 365 21188.21 59.83 42863.58 47814.57 2014-12-31 06:52:01.000 365 21188.12 59.85 42863.57 47814.54 2014-12-31 06:52:02.000 365 21188.05 59.84 42863.60 47814.52 2014-12-31 06:52:03.000 365 21187.99 59.84 42863.59 47814.49 2014-12-31 06:52:04.000 365 21187.96 59.85 42863.58 47814.48 2014-12-31 06:52:05.000 365 21187.93 59.85 42863.58 47814.46 2014-12-31 06:52:06.000 365 21187.88 59.82 42863.61 47814.47 2014-12-31 06:52:07.000 365 21187.85 59.84 42863.61 47814.45 2014-12-31 06:52:08.000 365 21187.85 59.86 42863.60 47814.44 2014-12-31 06:52:09.000 365 21187.83 59.84 42863.60 47814.42 2014-12-31 06:52:10.000 365 21187.84 59.83 42863.63 47814.45 2014-12-31 06:52:11.000 365 21187.85 59.79 42863.66 47814.47 2014-12-31 06:52:12.000 365 21187.86 59.75 42863.66 47814.48 2014-12-31 06:52:13.000 365 21187.85 59.75 42863.68 47814.48 2014-12-31 06:52:14.000 365 21187.86 59.75 42863.70 47814.53 2014-12-31 06:52:15.000 365 21187.90 59.73 42863.71 47814.52 2014-12-31 06:52:16.000 365 21187.94 59.68 42863.75 47814.56 2014-12-31 06:52:17.000 365 21187.95 59.62 42863.77 47814.59 2014-12-31 06:52:18.000 365 21187.97 59.59 42863.76 47814.61 2014-12-31 06:52:19.000 365 21187.99 59.57 42863.80 47814.63 2014-12-31 06:52:20.000 365 21187.99 59.56 42863.82 47814.67 2014-12-31 06:52:21.000 365 21187.97 59.55 42863.83 47814.69 2014-12-31 06:52:22.000 365 21187.96 59.53 42863.84 47814.70 2014-12-31 06:52:23.000 365 21187.96 59.50 42863.81 47814.70 2014-12-31 06:52:24.000 365 21187.94 59.50 42863.84 47814.69 2014-12-31 06:52:25.000 365 21187.94 59.47 42863.81 47814.65 2014-12-31 06:52:26.000 365 21187.91 59.44 42863.79 47814.65 2014-12-31 06:52:27.000 365 21187.88 59.45 42863.77 47814.60 2014-12-31 06:52:28.000 365 21187.83 59.48 42863.74 47814.60 2014-12-31 06:52:29.000 365 21187.79 59.52 42863.73 47814.57 2014-12-31 06:52:30.000 365 21187.74 59.57 42863.68 47814.49 2014-12-31 06:52:31.000 365 21187.68 59.56 42863.60 47814.45 2014-12-31 06:52:32.000 365 21187.70 59.55 42863.57 47814.39 2014-12-31 06:52:33.000 365 21187.73 59.46 42863.55 47814.38 2014-12-31 06:52:34.000 365 21187.77 59.40 42863.62 47814.34 2014-12-31 06:52:35.000 365 21187.77 59.35 42863.61 47814.40 2014-12-31 06:52:36.000 365 21187.79 59.34 42863.63 47814.44 2014-12-31 06:52:37.000 365 21187.81 59.31 42863.65 47814.44 2014-12-31 06:52:38.000 365 21187.81 59.30 42863.67 47814.47 2014-12-31 06:52:39.000 365 21187.81 59.28 42863.63 47814.46 2014-12-31 06:52:40.000 365 21187.84 59.27 42863.64 47814.48 2014-12-31 06:52:41.000 365 21187.83 59.26 42863.65 47814.49 2014-12-31 06:52:42.000 365 21187.84 59.27 42863.66 47814.49 2014-12-31 06:52:43.000 365 21187.86 59.26 42863.63 47814.48 2014-12-31 06:52:44.000 365 21187.90 59.24 42863.60 47814.50 2014-12-31 06:52:45.000 365 21187.95 59.22 42863.62 47814.51 2014-12-31 06:52:46.000 365 21187.96 59.20 42863.63 47814.50 2014-12-31 06:52:47.000 365 21187.99 59.21 42863.62 47814.53 2014-12-31 06:52:48.000 365 21188.04 59.22 42863.61 47814.52 2014-12-31 06:52:49.000 365 21188.07 59.25 42863.57 47814.52 2014-12-31 06:52:50.000 365 21188.06 59.24 42863.58 47814.53 2014-12-31 06:52:51.000 365 21188.09 59.23 42863.61 47814.54 2014-12-31 06:52:52.000 365 21188.13 59.26 42863.60 47814.54 2014-12-31 06:52:53.000 365 21188.17 59.30 42863.56 47814.54 2014-12-31 06:52:54.000 365 21188.19 59.31 42863.53 47814.56 2014-12-31 06:52:55.000 365 21188.16 59.35 42863.54 47814.53 2014-12-31 06:52:56.000 365 21188.18 59.41 42863.52 47814.54 2014-12-31 06:52:57.000 365 21188.18 59.47 42863.50 47814.51 2014-12-31 06:52:58.000 365 21188.17 59.52 42863.45 47814.49 2014-12-31 06:52:59.000 365 21188.19 59.57 42863.42 47814.45 2014-12-31 06:53:00.000 365 21188.20 59.59 42863.40 47814.45 2014-12-31 06:53:01.000 365 21188.23 59.60 42863.40 47814.45 2014-12-31 06:53:02.000 365 21188.29 59.62 42863.38 47814.44 2014-12-31 06:53:03.000 365 21188.31 59.65 42863.39 47814.46 2014-12-31 06:53:04.000 365 21188.34 59.69 42863.41 47814.49 2014-12-31 06:53:05.000 365 21188.40 59.72 42863.42 47814.49 2014-12-31 06:53:06.000 365 21188.46 59.77 42863.36 47814.52 2014-12-31 06:53:07.000 365 21188.50 59.81 42863.35 47814.52 2014-12-31 06:53:08.000 365 21188.51 59.87 42863.37 47814.54 2014-12-31 06:53:09.000 365 21188.57 59.91 42863.33 47814.53 2014-12-31 06:53:10.000 365 21188.63 59.97 42863.29 47814.58 2014-12-31 06:53:11.000 365 21188.68 60.03 42863.31 47814.56 2014-12-31 06:53:12.000 365 21188.72 60.05 42863.33 47814.59 2014-12-31 06:53:13.000 365 21188.75 60.09 42863.32 47814.58 2014-12-31 06:53:14.000 365 21188.79 60.13 42863.29 47814.62 2014-12-31 06:53:15.000 365 21188.78 60.21 42863.28 47814.60 2014-12-31 06:53:16.000 365 21188.75 60.31 42863.25 47814.59 2014-12-31 06:53:17.000 365 21188.72 60.39 42863.19 47814.54 2014-12-31 06:53:18.000 365 21188.70 60.42 42863.15 47814.46 2014-12-31 06:53:19.000 365 21188.69 60.46 42863.11 47814.44 2014-12-31 06:53:20.000 365 21188.69 60.47 42863.07 47814.38 2014-12-31 06:53:21.000 365 21188.66 60.49 42863.06 47814.35 2014-12-31 06:53:22.000 365 21188.65 60.50 42863.03 47814.30 2014-12-31 06:53:23.000 365 21188.62 60.49 42862.97 47814.26 2014-12-31 06:53:24.000 365 21188.60 60.48 42862.96 47814.25 2014-12-31 06:53:25.000 365 21188.57 60.47 42862.95 47814.24 2014-12-31 06:53:26.000 365 21188.53 60.46 42862.96 47814.19 2014-12-31 06:53:27.000 365 21188.51 60.46 42862.96 47814.16 2014-12-31 06:53:28.000 365 21188.48 60.43 42862.96 47814.17 2014-12-31 06:53:29.000 365 21188.49 60.41 42862.97 47814.16 2014-12-31 06:53:30.000 365 21188.50 60.40 42862.96 47814.18 2014-12-31 06:53:31.000 365 21188.48 60.43 42862.96 47814.16 2014-12-31 06:53:32.000 365 21188.48 60.43 42862.97 47814.16 2014-12-31 06:53:33.000 365 21188.49 60.42 42862.99 47814.15 2014-12-31 06:53:34.000 365 21188.53 60.38 42862.97 47814.19 2014-12-31 06:53:35.000 365 21188.55 60.36 42862.99 47814.18 2014-12-31 06:53:36.000 365 21188.59 60.34 42862.99 47814.22 2014-12-31 06:53:37.000 365 21188.62 60.33 42863.00 47814.23 2014-12-31 06:53:38.000 365 21188.64 60.31 42863.00 47814.25 2014-12-31 06:53:39.000 365 21188.68 60.26 42863.03 47814.26 2014-12-31 06:53:40.000 365 21188.67 60.20 42863.02 47814.26 2014-12-31 06:53:41.000 365 21188.69 60.15 42862.98 47814.29 2014-12-31 06:53:42.000 365 21188.71 60.11 42863.00 47814.29 2014-12-31 06:53:43.000 365 21188.69 60.08 42863.04 47814.31 2014-12-31 06:53:44.000 365 21188.68 60.06 42863.04 47814.34 2014-12-31 06:53:45.000 365 21188.66 60.00 42863.03 47814.35 2014-12-31 06:53:46.000 365 21188.63 59.99 42863.07 47814.33 2014-12-31 06:53:47.000 365 21188.60 59.91 42863.12 47814.32 2014-12-31 06:53:48.000 365 21188.56 59.91 42863.16 47814.35 2014-12-31 06:53:49.000 365 21188.47 59.90 42863.18 47814.36 2014-12-31 06:53:50.000 365 21188.41 59.90 42863.18 47814.33 2014-12-31 06:53:51.000 365 21188.36 59.94 42863.18 47814.32 2014-12-31 06:53:52.000 365 21188.31 59.98 42863.18 47814.31 2014-12-31 06:53:53.000 365 21188.26 59.96 42863.20 47814.27 2014-12-31 06:53:54.000 365 21188.25 59.95 42863.18 47814.26 2014-12-31 06:53:55.000 365 21188.25 59.94 42863.14 47814.25 2014-12-31 06:53:56.000 365 21188.24 59.98 42863.16 47814.23 2014-12-31 06:53:57.000 365 21188.26 60.00 42863.20 47814.27 2014-12-31 06:53:58.000 365 21188.32 60.01 42863.22 47814.25 2014-12-31 06:53:59.000 365 21188.39 60.03 42863.19 47814.29 2014-12-31 06:54:00.000 365 21188.48 60.09 42863.22 47814.35 2014-12-31 06:54:01.000 365 21188.62 60.13 42863.24 47814.39 2014-12-31 06:54:02.000 365 21188.74 60.18 42863.22 47814.47 2014-12-31 06:54:03.000 365 21188.84 60.24 42863.21 47814.50 2014-12-31 06:54:04.000 365 21188.96 60.31 42863.19 47814.51 2014-12-31 06:54:05.000 365 21189.09 60.38 42863.14 47814.59 2014-12-31 06:54:06.000 365 21189.20 60.42 42863.09 47814.61 2014-12-31 06:54:07.000 365 21189.33 60.45 42863.07 47814.65 2014-12-31 06:54:08.000 365 21189.45 60.48 42863.09 47814.67 2014-12-31 06:54:09.000 365 21189.62 60.44 42863.08 47814.71 2014-12-31 06:54:10.000 365 21189.72 60.37 42863.06 47814.76 2014-12-31 06:54:11.000 365 21189.81 60.33 42863.08 47814.81 2014-12-31 06:54:12.000 365 21189.90 60.28 42863.10 47814.86 2014-12-31 06:54:13.000 365 21189.91 60.29 42863.09 47814.90 2014-12-31 06:54:14.000 365 21189.92 60.27 42863.08 47814.91 2014-12-31 06:54:15.000 365 21189.89 60.25 42863.08 47814.90 2014-12-31 06:54:16.000 365 21189.87 60.22 42863.08 47814.91 2014-12-31 06:54:17.000 365 21189.83 60.22 42863.06 47814.86 2014-12-31 06:54:18.000 365 21189.77 60.20 42863.10 47814.84 2014-12-31 06:54:19.000 365 21189.71 60.15 42863.10 47814.83 2014-12-31 06:54:20.000 365 21189.66 60.13 42863.13 47814.82 2014-12-31 06:54:21.000 365 21189.61 60.05 42863.11 47814.80 2014-12-31 06:54:22.000 365 21189.56 60.00 42863.13 47814.77 2014-12-31 06:54:23.000 365 21189.53 59.95 42863.16 47814.78 2014-12-31 06:54:24.000 365 21189.50 59.90 42863.20 47814.75 2014-12-31 06:54:25.000 365 21189.45 59.83 42863.22 47814.77 2014-12-31 06:54:26.000 365 21189.41 59.79 42863.23 47814.78 2014-12-31 06:54:27.000 365 21189.39 59.74 42863.24 47814.77 2014-12-31 06:54:28.000 365 21189.36 59.72 42863.25 47814.78 2014-12-31 06:54:29.000 365 21189.35 59.72 42863.25 47814.76 2014-12-31 06:54:30.000 365 21189.32 59.71 42863.26 47814.77 2014-12-31 06:54:31.000 365 21189.33 59.69 42863.25 47814.76 2014-12-31 06:54:32.000 365 21189.35 59.68 42863.26 47814.76 2014-12-31 06:54:33.000 365 21189.37 59.64 42863.25 47814.78 2014-12-31 06:54:34.000 365 21189.36 59.62 42863.23 47814.78 2014-12-31 06:54:35.000 365 21189.37 59.63 42863.28 47814.80 2014-12-31 06:54:36.000 365 21189.36 59.62 42863.29 47814.82 2014-12-31 06:54:37.000 365 21189.36 59.62 42863.31 47814.82 2014-12-31 06:54:38.000 365 21189.34 59.65 42863.32 47814.84 2014-12-31 06:54:39.000 365 21189.36 59.65 42863.29 47814.84 2014-12-31 06:54:40.000 365 21189.36 59.61 42863.30 47814.83 2014-12-31 06:54:41.000 365 21189.33 59.58 42863.33 47814.83 2014-12-31 06:54:42.000 365 21189.36 59.55 42863.32 47814.86 2014-12-31 06:54:43.000 365 21189.36 59.51 42863.37 47814.91 2014-12-31 06:54:44.000 365 21189.40 59.47 42863.35 47814.90 2014-12-31 06:54:45.000 365 21189.46 59.45 42863.34 47814.91 2014-12-31 06:54:46.000 365 21189.50 59.42 42863.37 47814.96 2014-12-31 06:54:47.000 365 21189.54 59.33 42863.41 47814.98 2014-12-31 06:54:48.000 365 21189.50 59.29 42863.41 47815.01 2014-12-31 06:54:49.000 365 21189.51 59.27 42863.42 47815.04 2014-12-31 06:54:50.000 365 21189.56 59.19 42863.40 47815.04 2014-12-31 06:54:51.000 365 21189.56 59.15 42863.42 47815.08 2014-12-31 06:54:52.000 365 21189.55 59.12 42863.45 47815.07 2014-12-31 06:54:53.000 365 21189.52 59.06 42863.44 47815.06 2014-12-31 06:54:54.000 365 21189.50 59.04 42863.48 47815.05 2014-12-31 06:54:55.000 365 21189.44 59.02 42863.45 47815.04 2014-12-31 06:54:56.000 365 21189.40 58.99 42863.42 47815.05 2014-12-31 06:54:57.000 365 21189.39 58.94 42863.43 47815.01 2014-12-31 06:54:58.000 365 21189.32 58.89 42863.42 47814.99 2014-12-31 06:54:59.000 365 21189.23 58.86 42863.42 47814.97 2014-12-31 06:55:00.000 365 21189.16 58.85 42863.41 47814.94 2014-12-31 06:55:01.000 365 21189.11 58.80 42863.44 47814.91 2014-12-31 06:55:02.000 365 21189.07 58.78 42863.43 47814.90 2014-12-31 06:55:03.000 365 21189.01 58.75 42863.45 47814.87 2014-12-31 06:55:04.000 365 21188.95 58.73 42863.48 47814.86 2014-12-31 06:55:05.000 365 21188.89 58.68 42863.46 47814.86 2014-12-31 06:55:06.000 365 21188.87 58.64 42863.50 47814.82 2014-12-31 06:55:07.000 365 21188.83 58.60 42863.54 47814.81 2014-12-31 06:55:08.000 365 21188.80 58.58 42863.51 47814.81 2014-12-31 06:55:09.000 365 21188.75 58.56 42863.53 47814.80 2014-12-31 06:55:10.000 365 21188.73 58.55 42863.53 47814.78 2014-12-31 06:55:11.000 365 21188.68 58.53 42863.55 47814.78 2014-12-31 06:55:12.000 365 21188.61 58.53 42863.55 47814.74 2014-12-31 06:55:13.000 365 21188.56 58.51 42863.56 47814.74 2014-12-31 06:55:14.000 365 21188.54 58.50 42863.54 47814.73 2014-12-31 06:55:15.000 365 21188.51 58.50 42863.56 47814.70 2014-12-31 06:55:16.000 365 21188.49 58.54 42863.58 47814.71 2014-12-31 06:55:17.000 365 21188.46 58.55 42863.59 47814.71 2014-12-31 06:55:18.000 365 21188.44 58.59 42863.58 47814.71 2014-12-31 06:55:19.000 365 21188.41 58.62 42863.59 47814.71 2014-12-31 06:55:20.000 365 21188.40 58.64 42863.64 47814.69 2014-12-31 06:55:21.000 365 21188.41 58.68 42863.64 47814.72 2014-12-31 06:55:22.000 365 21188.43 58.70 42863.65 47814.73 2014-12-31 06:55:23.000 365 21188.46 58.74 42863.67 47814.75 2014-12-31 06:55:24.000 365 21188.47 58.81 42863.68 47814.76 2014-12-31 06:55:25.000 365 21188.51 58.84 42863.69 47814.79 2014-12-31 06:55:26.000 365 21188.58 58.87 42863.68 47814.83 2014-12-31 06:55:27.000 365 21188.63 58.91 42863.66 47814.83 2014-12-31 06:55:28.000 365 21188.69 58.93 42863.66 47814.87 2014-12-31 06:55:29.000 365 21188.74 58.97 42863.66 47814.89 2014-12-31 06:55:30.000 365 21188.81 59.02 42863.64 47814.92 2014-12-31 06:55:31.000 365 21188.89 59.06 42863.61 47814.91 2014-12-31 06:55:32.000 365 21188.99 59.08 42863.62 47814.96 2014-12-31 06:55:33.000 365 21189.07 59.10 42863.64 47814.97 2014-12-31 06:55:34.000 365 21189.16 59.12 42863.63 47815.02 2014-12-31 06:55:35.000 365 21189.24 59.15 42863.64 47815.06 2014-12-31 06:55:36.000 365 21189.29 59.15 42863.69 47815.13 2014-12-31 06:55:37.000 365 21189.37 59.17 42863.69 47815.14 2014-12-31 06:55:38.000 365 21189.44 59.22 42863.68 47815.18 2014-12-31 06:55:39.000 365 21189.50 59.24 42863.67 47815.21 2014-12-31 06:55:40.000 365 21189.52 59.26 42863.70 47815.26 2014-12-31 06:55:41.000 365 21189.55 59.31 42863.72 47815.30 2014-12-31 06:55:42.000 365 21189.57 59.39 42863.67 47815.30 2014-12-31 06:55:43.000 365 21189.60 59.42 42863.67 47815.30 2014-12-31 06:55:44.000 365 21189.64 59.46 42863.68 47815.31 2014-12-31 06:55:45.000 365 21189.68 59.48 42863.67 47815.31 2014-12-31 06:55:46.000 365 21189.75 59.52 42863.67 47815.33 2014-12-31 06:55:47.000 365 21189.79 59.56 42863.66 47815.35 2014-12-31 06:55:48.000 365 21189.82 59.56 42863.62 47815.34 2014-12-31 06:55:49.000 365 21189.89 59.56 42863.63 47815.37 2014-12-31 06:55:50.000 365 21189.90 59.55 42863.63 47815.37 2014-12-31 06:55:51.000 365 21189.98 59.52 42863.60 47815.40 2014-12-31 06:55:52.000 365 21189.98 59.49 42863.61 47815.40 2014-12-31 06:55:53.000 365 21189.96 59.47 42863.62 47815.42 2014-12-31 06:55:54.000 365 21189.95 59.46 42863.65 47815.44 2014-12-31 06:55:55.000 365 21189.91 59.48 42863.66 47815.43 2014-12-31 06:55:56.000 365 21189.86 59.46 42863.67 47815.42 2014-12-31 06:55:57.000 365 21189.79 59.47 42863.66 47815.41 2014-12-31 06:55:58.000 365 21189.72 59.47 42863.67 47815.38 2014-12-31 06:55:59.000 365 21189.62 59.47 42863.67 47815.34 2014-12-31 06:56:00.000 365 21189.53 59.47 42863.67 47815.29 2014-12-31 06:56:01.000 365 21189.41 59.49 42863.66 47815.25 2014-12-31 06:56:02.000 365 21189.29 59.50 42863.65 47815.23 2014-12-31 06:56:03.000 365 21189.17 59.51 42863.68 47815.14 2014-12-31 06:56:04.000 365 21189.09 59.52 42863.67 47815.11 2014-12-31 06:56:05.000 365 21189.00 59.55 42863.63 47815.01 2014-12-31 06:56:06.000 365 21188.90 59.58 42863.60 47814.98 2014-12-31 06:56:07.000 365 21188.82 59.59 42863.61 47814.94 2014-12-31 06:56:08.000 365 21188.74 59.65 42863.63 47814.91 2014-12-31 06:56:09.000 365 21188.67 59.69 42863.63 47814.87 2014-12-31 06:56:10.000 365 21188.62 59.70 42863.64 47814.83 2014-12-31 06:56:11.000 365 21188.61 59.74 42863.61 47814.79 2014-12-31 06:56:12.000 365 21188.62 59.79 42863.60 47814.79 2014-12-31 06:56:13.000 365 21188.63 59.81 42863.59 47814.79 2014-12-31 06:56:14.000 365 21188.64 59.86 42863.56 47814.76 2014-12-31 06:56:15.000 365 21188.62 59.90 42863.54 47814.77 2014-12-31 06:56:16.000 365 21188.65 59.92 42863.53 47814.74 2014-12-31 06:56:17.000 365 21188.69 59.93 42863.50 47814.73 2014-12-31 06:56:18.000 365 21188.73 59.92 42863.50 47814.74 2014-12-31 06:56:19.000 365 21188.75 59.86 42863.48 47814.72 2014-12-31 06:56:20.000 365 21188.75 59.81 42863.48 47814.74 2014-12-31 06:56:21.000 365 21188.78 59.76 42863.47 47814.74 2014-12-31 06:56:22.000 365 21188.79 59.68 42863.49 47814.75 2014-12-31 06:56:23.000 365 21188.74 59.63 42863.51 47814.76 2014-12-31 06:56:24.000 365 21188.69 59.57 42863.55 47814.78 2014-12-31 06:56:25.000 365 21188.61 59.50 42863.57 47814.77 2014-12-31 06:56:26.000 365 21188.54 59.49 42863.56 47814.77 2014-12-31 06:56:27.000 365 21188.51 59.49 42863.58 47814.74 2014-12-31 06:56:28.000 365 21188.42 59.48 42863.61 47814.73 2014-12-31 06:56:29.000 365 21188.29 59.47 42863.60 47814.69 2014-12-31 06:56:30.000 365 21188.21 59.44 42863.61 47814.65 2014-12-31 06:56:31.000 365 21188.11 59.44 42863.61 47814.62 2014-12-31 06:56:32.000 365 21188.03 59.45 42863.63 47814.59 2014-12-31 06:56:33.000 365 21188.00 59.43 42863.60 47814.54 2014-12-31 06:56:34.000 365 21187.95 59.39 42863.61 47814.52 2014-12-31 06:56:35.000 365 21187.93 59.36 42863.62 47814.52 2014-12-31 06:56:36.000 365 21187.92 59.32 42863.65 47814.48 2014-12-31 06:56:37.000 365 21187.91 59.28 42863.63 47814.50 2014-12-31 06:56:38.000 365 21187.91 59.26 42863.63 47814.49 2014-12-31 06:56:39.000 365 21187.90 59.21 42863.60 47814.48 2014-12-31 06:56:40.000 365 21187.90 59.20 42863.59 47814.44 2014-12-31 06:56:41.000 365 21187.90 59.16 42863.59 47814.46 2014-12-31 06:56:42.000 365 21187.91 59.13 42863.58 47814.44 2014-12-31 06:56:43.000 365 21187.90 59.10 42863.59 47814.47 2014-12-31 06:56:44.000 365 21187.89 59.05 42863.61 47814.46 2014-12-31 06:56:45.000 365 21187.88 59.04 42863.59 47814.46 2014-12-31 06:56:46.000 365 21187.84 59.05 42863.63 47814.46 2014-12-31 06:56:47.000 365 21187.83 59.02 42863.62 47814.47 2014-12-31 06:56:48.000 365 21187.84 59.00 42863.61 47814.44 2014-12-31 06:56:49.000 365 21187.82 58.99 42863.62 47814.47 2014-12-31 06:56:50.000 365 21187.82 59.00 42863.65 47814.48 2014-12-31 06:56:51.000 365 21187.82 58.98 42863.66 47814.50 2014-12-31 06:56:52.000 365 21187.83 58.97 42863.71 47814.53 2014-12-31 06:56:53.000 365 21187.87 58.97 42863.72 47814.55 2014-12-31 06:56:54.000 365 21187.89 59.01 42863.79 47814.59 2014-12-31 06:56:55.000 365 21187.91 59.06 42863.79 47814.61 2014-12-31 06:56:56.000 365 21187.94 59.07 42863.78 47814.65 2014-12-31 06:56:57.000 365 21188.03 59.05 42863.79 47814.66 2014-12-31 06:56:58.000 365 21188.10 59.01 42863.80 47814.70 2014-12-31 06:56:59.000 365 21188.17 59.02 42863.81 47814.72 2014-12-31 06:57:00.000 365 21188.22 59.05 42863.85 47814.78 2014-12-31 06:57:01.000 365 21188.25 59.06 42863.84 47814.84 2014-12-31 06:57:02.000 365 21188.31 59.12 42863.83 47814.87 2014-12-31 06:57:03.000 365 21188.33 59.18 42863.85 47814.86 2014-12-31 06:57:04.000 365 21188.33 59.25 42863.84 47814.87 2014-12-31 06:57:05.000 365 21188.31 59.32 42863.78 47814.87 2014-12-31 06:57:06.000 365 21188.30 59.41 42863.76 47814.83 2014-12-31 06:57:07.000 365 21188.28 59.48 42863.72 47814.81 2014-12-31 06:57:08.000 365 21188.28 59.48 42863.71 47814.75 2014-12-31 06:57:09.000 365 21188.25 59.46 42863.72 47814.74 2014-12-31 06:57:10.000 365 21188.24 59.41 42863.69 47814.70 2014-12-31 06:57:11.000 365 21188.28 59.40 42863.70 47814.72 2014-12-31 06:57:12.000 365 21188.26 59.34 42863.70 47814.72 2014-12-31 06:57:13.000 365 21188.25 59.32 42863.71 47814.74 2014-12-31 06:57:14.000 365 21188.25 59.32 42863.72 47814.74 2014-12-31 06:57:15.000 365 21188.22 59.30 42863.75 47814.71 2014-12-31 06:57:16.000 365 21188.15 59.31 42863.73 47814.70 2014-12-31 06:57:17.000 365 21188.09 59.31 42863.74 47814.69 2014-12-31 06:57:18.000 365 21188.03 59.36 42863.72 47814.65 2014-12-31 06:57:19.000 365 21187.98 59.37 42863.72 47814.62 2014-12-31 06:57:20.000 365 21187.88 59.38 42863.67 47814.55 2014-12-31 06:57:21.000 365 21187.79 59.38 42863.66 47814.54 2014-12-31 06:57:22.000 365 21187.70 59.40 42863.64 47814.45 2014-12-31 06:57:23.000 365 21187.61 59.41 42863.64 47814.41 2014-12-31 06:57:24.000 365 21187.55 59.44 42863.63 47814.38 2014-12-31 06:57:25.000 365 21187.46 59.44 42863.63 47814.33 2014-12-31 06:57:26.000 365 21187.42 59.48 42863.62 47814.31 2014-12-31 06:57:27.000 365 21187.44 59.47 42863.63 47814.27 2014-12-31 06:57:28.000 365 21187.43 59.49 42863.61 47814.30 2014-12-31 06:57:29.000 365 21187.39 59.51 42863.65 47814.27 2014-12-31 06:57:30.000 365 21187.41 59.54 42863.60 47814.29 2014-12-31 06:57:31.000 365 21187.43 59.58 42863.58 47814.26 2014-12-31 06:57:32.000 365 21187.47 59.62 42863.57 47814.27 2014-12-31 06:57:33.000 365 21187.52 59.65 42863.56 47814.28 2014-12-31 06:57:34.000 365 21187.57 59.69 42863.55 47814.27 2014-12-31 06:57:35.000 365 21187.60 59.73 42863.54 47814.29 2014-12-31 06:57:36.000 365 21187.66 59.76 42863.53 47814.31 2014-12-31 06:57:37.000 365 21187.74 59.80 42863.52 47814.31 2014-12-31 06:57:38.000 365 21187.81 59.83 42863.52 47814.36 2014-12-31 06:57:39.000 365 21187.90 59.87 42863.52 47814.36 2014-12-31 06:57:40.000 365 21187.95 59.88 42863.55 47814.38 2014-12-31 06:57:41.000 365 21187.97 59.93 42863.54 47814.45 2014-12-31 06:57:42.000 365 21188.00 60.01 42863.52 47814.46 2014-12-31 06:57:43.000 365 21188.01 60.08 42863.51 47814.44 2014-12-31 06:57:44.000 365 21188.06 60.15 42863.48 47814.46 2014-12-31 06:57:45.000 365 21188.12 60.20 42863.51 47814.46 2014-12-31 06:57:46.000 365 21188.14 60.27 42863.50 47814.49 2014-12-31 06:57:47.000 365 21188.16 60.33 42863.52 47814.49 2014-12-31 06:57:48.000 365 21188.20 60.36 42863.51 47814.49 2014-12-31 06:57:49.000 365 21188.22 60.38 42863.51 47814.52 2014-12-31 06:57:50.000 365 21188.25 60.42 42863.51 47814.53 2014-12-31 06:57:51.000 365 21188.28 60.45 42863.55 47814.56 2014-12-31 06:57:52.000 365 21188.28 60.47 42863.57 47814.60 2014-12-31 06:57:53.000 365 21188.34 60.51 42863.55 47814.62 2014-12-31 06:57:54.000 365 21188.38 60.54 42863.60 47814.61 2014-12-31 06:57:55.000 365 21188.39 60.56 42863.60 47814.67 2014-12-31 06:57:56.000 365 21188.39 60.59 42863.59 47814.67 2014-12-31 06:57:57.000 365 21188.42 60.60 42863.60 47814.69 2014-12-31 06:57:58.000 365 21188.42 60.64 42863.62 47814.69 2014-12-31 06:57:59.000 365 21188.42 60.63 42863.63 47814.73 2014-12-31 06:58:00.000 365 21188.42 60.66 42863.62 47814.71 2014-12-31 06:58:01.000 365 21188.41 60.66 42863.65 47814.75 2014-12-31 06:58:02.000 365 21188.40 60.66 42863.65 47814.70 2014-12-31 06:58:03.000 365 21188.41 60.67 42863.64 47814.73 2014-12-31 06:58:04.000 365 21188.40 60.68 42863.61 47814.72 2014-12-31 06:58:05.000 365 21188.37 60.69 42863.63 47814.70 2014-12-31 06:58:06.000 365 21188.33 60.68 42863.62 47814.68 2014-12-31 06:58:07.000 365 21188.27 60.67 42863.61 47814.67 2014-12-31 06:58:08.000 365 21188.22 60.63 42863.61 47814.63 2014-12-31 06:58:09.000 365 21188.15 60.61 42863.57 47814.59 2014-12-31 06:58:10.000 365 21188.11 60.57 42863.58 47814.56 2014-12-31 06:58:11.000 365 21188.00 60.57 42863.58 47814.51 2014-12-31 06:58:12.000 365 21187.94 60.59 42863.57 47814.49 2014-12-31 06:58:13.000 365 21187.89 60.62 42863.50 47814.45 2014-12-31 06:58:14.000 365 21187.85 60.62 42863.50 47814.39 2014-12-31 06:58:15.000 365 21187.80 60.64 42863.53 47814.37 2014-12-31 06:58:16.000 365 21187.76 60.65 42863.50 47814.35 2014-12-31 06:58:17.000 365 21187.76 60.67 42863.49 47814.34 2014-12-31 06:58:18.000 365 21187.76 60.68 42863.48 47814.30 2014-12-31 06:58:19.000 365 21187.75 60.67 42863.48 47814.30 2014-12-31 06:58:20.000 365 21187.76 60.67 42863.50 47814.27 2014-12-31 06:58:21.000 365 21187.76 60.66 42863.50 47814.30 2014-12-31 06:58:22.000 365 21187.77 60.64 42863.53 47814.35 2014-12-31 06:58:23.000 365 21187.81 60.64 42863.57 47814.35 2014-12-31 06:58:24.000 365 21187.85 60.62 42863.57 47814.40 2014-12-31 06:58:25.000 365 21187.88 60.61 42863.59 47814.41 2014-12-31 06:58:26.000 365 21187.90 60.63 42863.59 47814.46 2014-12-31 06:58:27.000 365 21187.95 60.63 42863.62 47814.47 2014-12-31 06:58:28.000 365 21187.95 60.67 42863.62 47814.49 2014-12-31 06:58:29.000 365 21187.94 60.71 42863.65 47814.55 2014-12-31 06:58:30.000 365 21187.92 60.73 42863.67 47814.54 2014-12-31 06:58:31.000 365 21187.93 60.76 42863.70 47814.59 2014-12-31 06:58:32.000 365 21187.94 60.81 42863.71 47814.58 2014-12-31 06:58:33.000 365 21187.94 60.82 42863.71 47814.60 2014-12-31 06:58:34.000 365 21187.96 60.85 42863.71 47814.59 2014-12-31 06:58:35.000 365 21187.99 60.91 42863.76 47814.63 2014-12-31 06:58:36.000 365 21187.98 61.02 42863.74 47814.65 2014-12-31 06:58:37.000 365 21187.97 61.13 42863.73 47814.63 2014-12-31 06:58:38.000 365 21187.98 61.23 42863.67 47814.60 2014-12-31 06:58:39.000 365 21187.97 61.33 42863.63 47814.54 2014-12-31 06:58:40.000 365 21187.99 61.36 42863.62 47814.53 2014-12-31 06:58:41.000 365 21188.04 61.38 42863.59 47814.50 2014-12-31 06:58:42.000 365 21188.07 61.41 42863.53 47814.49 2014-12-31 06:58:43.000 365 21188.11 61.44 42863.50 47814.49 2014-12-31 06:58:44.000 365 21188.18 61.45 42863.47 47814.50 2014-12-31 06:58:45.000 365 21188.26 61.38 42863.46 47814.50 2014-12-31 06:58:46.000 365 21188.32 61.30 42863.49 47814.53 2014-12-31 06:58:47.000 365 21188.39 61.25 42863.56 47814.59 2014-12-31 06:58:48.000 365 21188.41 61.23 42863.58 47814.64 2014-12-31 06:58:49.000 365 21188.45 61.19 42863.61 47814.66 2014-12-31 06:58:50.000 365 21188.45 61.18 42863.61 47814.71 2014-12-31 06:58:51.000 365 21188.46 61.19 42863.62 47814.72 2014-12-31 06:58:52.000 365 21188.44 61.21 42863.61 47814.74 2014-12-31 06:58:53.000 365 21188.45 61.24 42863.63 47814.73 2014-12-31 06:58:54.000 365 21188.44 61.24 42863.62 47814.71 2014-12-31 06:58:55.000 365 21188.41 61.26 42863.65 47814.70 2014-12-31 06:58:56.000 365 21188.35 61.34 42863.65 47814.71 2014-12-31 06:58:57.000 365 21188.34 61.41 42863.63 47814.70 2014-12-31 06:58:58.000 365 21188.36 61.46 42863.61 47814.69 2014-12-31 06:58:59.000 365 21188.32 61.52 42863.60 47814.70 2014-12-31 06:59:00.000 365 21188.28 61.59 42863.61 47814.62 2014-12-31 06:59:01.000 365 21188.26 61.68 42863.56 47814.63 2014-12-31 06:59:02.000 365 21188.28 61.76 42863.54 47814.60 2014-12-31 06:59:03.000 365 21188.27 61.80 42863.52 47814.58 2014-12-31 06:59:04.000 365 21188.32 61.82 42863.49 47814.56 2014-12-31 06:59:05.000 365 21188.37 61.84 42863.50 47814.58 2014-12-31 06:59:06.000 365 21188.46 61.86 42863.52 47814.59 2014-12-31 06:59:07.000 365 21188.52 61.88 42863.49 47814.62 2014-12-31 06:59:08.000 365 21188.62 61.91 42863.49 47814.66 2014-12-31 06:59:09.000 365 21188.77 61.89 42863.53 47814.72 2014-12-31 06:59:10.000 365 21188.88 61.87 42863.56 47814.79 2014-12-31 06:59:11.000 365 21188.98 61.86 42863.56 47814.85 2014-12-31 06:59:12.000 365 21189.12 61.84 42863.59 47814.95 2014-12-31 06:59:13.000 365 21189.24 61.82 42863.62 47815.02 2014-12-31 06:59:14.000 365 21189.32 61.83 42863.67 47815.06 2014-12-31 06:59:15.000 365 21189.37 61.88 42863.68 47815.08 2014-12-31 06:59:16.000 365 21189.39 61.90 42863.63 47815.12 2014-12-31 06:59:17.000 365 21189.40 61.95 42863.63 47815.08 2014-12-31 06:59:18.000 365 21189.41 61.94 42863.59 47815.10 2014-12-31 06:59:19.000 365 21189.43 61.96 42863.56 47815.08 2014-12-31 06:59:20.000 365 21189.42 61.95 42863.57 47815.08 2014-12-31 06:59:21.000 365 21189.41 61.94 42863.58 47815.06 2014-12-31 06:59:22.000 365 21189.39 61.93 42863.56 47815.04 2014-12-31 06:59:23.000 365 21189.32 61.93 42863.55 47815.00 2014-12-31 06:59:24.000 365 21189.30 61.91 42863.54 47815.02 2014-12-31 06:59:25.000 365 21189.27 61.91 42863.53 47814.96 2014-12-31 06:59:26.000 365 21189.24 61.93 42863.51 47814.95 2014-12-31 06:59:27.000 365 21189.21 61.89 42863.50 47814.92 2014-12-31 06:59:28.000 365 21189.21 61.83 42863.47 47814.89 2014-12-31 06:59:29.000 365 21189.17 61.77 42863.48 47814.85 2014-12-31 06:59:30.000 365 21189.11 61.73 42863.45 47814.83 2014-12-31 06:59:31.000 365 21189.12 61.69 42863.44 47814.83 2014-12-31 06:59:32.000 365 21189.13 61.62 42863.42 47814.78 2014-12-31 06:59:33.000 365 21189.11 61.52 42863.40 47814.76 2014-12-31 06:59:34.000 365 21189.13 61.40 42863.38 47814.76 2014-12-31 06:59:35.000 365 21189.15 61.27 42863.38 47814.76 2014-12-31 06:59:36.000 365 21189.16 61.14 42863.39 47814.77 2014-12-31 06:59:37.000 365 21189.17 61.00 42863.42 47814.79 2014-12-31 06:59:38.000 365 21189.18 60.88 42863.42 47814.79 2014-12-31 06:59:39.000 365 21189.12 60.76 42863.46 47814.79 2014-12-31 06:59:40.000 365 21189.11 60.66 42863.43 47814.80 2014-12-31 06:59:41.000 365 21189.06 60.60 42863.39 47814.78 2014-12-31 06:59:42.000 365 21188.99 60.55 42863.38 47814.72 2014-12-31 06:59:43.000 365 21188.92 60.44 42863.36 47814.67 2014-12-31 06:59:44.000 365 21188.81 60.36 42863.34 47814.65 2014-12-31 06:59:45.000 365 21188.72 60.33 42863.33 47814.56 2014-12-31 06:59:46.000 365 21188.66 60.25 42863.35 47814.55 2014-12-31 06:59:47.000 365 21188.54 60.17 42863.37 47814.51 2014-12-31 06:59:48.000 365 21188.49 60.05 42863.40 47814.47 2014-12-31 06:59:49.000 365 21188.40 59.92 42863.43 47814.46 2014-12-31 06:59:50.000 365 21188.30 59.82 42863.47 47814.45 2014-12-31 06:59:51.000 365 21188.19 59.71 42863.56 47814.46 2014-12-31 06:59:52.000 365 21188.17 59.59 42863.58 47814.45 2014-12-31 06:59:53.000 365 21188.13 59.49 42863.58 47814.46 2014-12-31 06:59:54.000 365 21188.09 59.41 42863.65 47814.47 2014-12-31 06:59:55.000 365 21188.08 59.30 42863.67 47814.50 2014-12-31 06:59:56.000 365 21188.04 59.21 42863.70 47814.51 2014-12-31 06:59:57.000 365 21188.04 59.12 42863.72 47814.53 2014-12-31 06:59:58.000 365 21188.01 59.01 42863.71 47814.52 2014-12-31 06:59:59.000 365 21188.00 58.95 42863.71 47814.57 2014-12-31 07:00:00.000 365 21187.98 58.88 42863.72 47814.58 2014-12-31 07:00:01.000 365 21187.95 58.84 42863.73 47814.57 2014-12-31 07:00:02.000 365 21187.91 58.80 42863.74 47814.57 2014-12-31 07:00:03.000 365 21187.91 58.74 42863.76 47814.57 2014-12-31 07:00:04.000 365 21187.95 58.68 42863.81 47814.57 2014-12-31 07:00:05.000 365 21187.96 58.65 42863.84 47814.57 2014-12-31 07:00:06.000 365 21187.94 58.63 42863.84 47814.59 2014-12-31 07:00:07.000 365 21187.94 58.64 42863.83 47814.60 2014-12-31 07:00:08.000 365 21187.99 58.63 42863.83 47814.61 2014-12-31 07:00:09.000 365 21188.00 58.62 42863.84 47814.61 2014-12-31 07:00:10.000 365 21188.01 58.62 42863.83 47814.62 2014-12-31 07:00:11.000 365 21188.03 58.64 42863.82 47814.62 2014-12-31 07:00:12.000 365 21188.05 58.66 42863.81 47814.62 2014-12-31 07:00:13.000 365 21188.13 58.63 42863.80 47814.64 2014-12-31 07:00:14.000 365 21188.19 58.66 42863.79 47814.66 2014-12-31 07:00:15.000 365 21188.23 58.66 42863.77 47814.69 2014-12-31 07:00:16.000 365 21188.29 58.67 42863.81 47814.71 2014-12-31 07:00:17.000 365 21188.35 58.69 42863.82 47814.74 2014-12-31 07:00:18.000 365 21188.38 58.76 42863.84 47814.77 2014-12-31 07:00:19.000 365 21188.41 58.82 42863.83 47814.77 2014-12-31 07:00:20.000 365 21188.45 58.89 42863.79 47814.78 2014-12-31 07:00:21.000 365 21188.46 58.97 42863.80 47814.79 2014-12-31 07:00:22.000 365 21188.46 59.07 42863.80 47814.78 2014-12-31 07:00:23.000 365 21188.48 59.21 42863.73 47814.80 2014-12-31 07:00:24.000 365 21188.50 59.30 42863.73 47814.77 2014-12-31 07:00:25.000 365 21188.56 59.41 42863.74 47814.79 2014-12-31 07:00:26.000 365 21188.55 59.50 42863.70 47814.78 2014-12-31 07:00:27.000 365 21188.62 59.59 42863.70 47814.78 2014-12-31 07:00:28.000 365 21188.63 59.71 42863.68 47814.79 2014-12-31 07:00:29.000 365 21188.67 59.83 42863.68 47814.82 2014-12-31 07:00:30.000 365 21188.69 59.96 42863.61 47814.79 2014-12-31 07:00:31.000 365 21188.74 60.08 42863.56 47814.82 2014-12-31 07:00:32.000 365 21188.79 60.19 42863.56 47814.82 2014-12-31 07:00:33.000 365 21188.83 60.27 42863.54 47814.82 2014-12-31 07:00:34.000 365 21188.88 60.40 42863.49 47814.81 2014-12-31 07:00:35.000 365 21188.93 60.47 42863.50 47814.83 2014-12-31 07:00:36.000 365 21189.01 60.54 42863.47 47814.86 2014-12-31 07:00:37.000 365 21189.05 60.62 42863.47 47814.83 2014-12-31 07:00:38.000 365 21189.11 60.66 42863.45 47814.87 2014-12-31 07:00:39.000 365 21189.16 60.68 42863.44 47814.88 2014-12-31 07:00:40.000 365 21189.20 60.70 42863.45 47814.89 2014-12-31 07:00:41.000 365 21189.25 60.71 42863.45 47814.91 2014-12-31 07:00:42.000 365 21189.27 60.71 42863.43 47814.92 2014-12-31 07:00:43.000 365 21189.24 60.72 42863.44 47814.93 2014-12-31 07:00:44.000 365 21189.23 60.71 42863.46 47814.93 2014-12-31 07:00:45.000 365 21189.18 60.69 42863.47 47814.92 2014-12-31 07:00:46.000 365 21189.11 60.69 42863.47 47814.92 2014-12-31 07:00:47.000 365 21189.06 60.67 42863.47 47814.91 2014-12-31 07:00:48.000 365 21189.00 60.65 42863.51 47814.89 2014-12-31 07:00:49.000 365 21188.92 60.61 42863.52 47814.85 2014-12-31 07:00:50.000 365 21188.85 60.55 42863.51 47814.83 2014-12-31 07:00:51.000 365 21188.79 60.51 42863.49 47814.81 2014-12-31 07:00:52.000 365 21188.69 60.46 42863.50 47814.77 2014-12-31 07:00:53.000 365 21188.63 60.39 42863.50 47814.74 2014-12-31 07:00:54.000 365 21188.59 60.31 42863.51 47814.72 2014-12-31 07:00:55.000 365 21188.57 60.28 42863.49 47814.71 2014-12-31 07:00:56.000 365 21188.53 60.26 42863.53 47814.69 2014-12-31 07:00:57.000 365 21188.51 60.20 42863.56 47814.71 2014-12-31 07:00:58.000 365 21188.52 60.14 42863.57 47814.70 2014-12-31 07:00:59.000 365 21188.52 60.12 42863.59 47814.72 2014-12-31 07:01:00.000 365 21188.55 60.07 42863.62 47814.71 2014-12-31 07:01:01.000 365 21188.55 60.01 42863.62 47814.75 2014-12-31 07:01:02.000 365 21188.55 59.95 42863.66 47814.76 2014-12-31 07:01:03.000 365 21188.57 59.89 42863.71 47814.80 2014-12-31 07:01:04.000 365 21188.59 59.83 42863.70 47814.81 2014-12-31 07:01:05.000 365 21188.59 59.77 42863.77 47814.87 2014-12-31 07:01:06.000 365 21188.58 59.76 42863.79 47814.91 2014-12-31 07:01:07.000 365 21188.61 59.72 42863.84 47814.95 2014-12-31 07:01:08.000 365 21188.62 59.69 42863.88 47814.99 2014-12-31 07:01:09.000 365 21188.66 59.66 42863.94 47815.04 2014-12-31 07:01:10.000 365 21188.67 59.60 42863.93 47815.06 2014-12-31 07:01:11.000 365 21188.68 59.51 42863.96 47815.09 2014-12-31 07:01:12.000 365 21188.68 59.43 42864.02 47815.14 2014-12-31 07:01:13.000 365 21188.66 59.36 42864.08 47815.18 2014-12-31 07:01:14.000 365 21188.66 59.24 42864.11 47815.21 2014-12-31 07:01:15.000 365 21188.64 59.13 42864.15 47815.22 2014-12-31 07:01:16.000 365 21188.58 59.07 42864.22 47815.29 2014-12-31 07:01:17.000 365 21188.54 59.01 42864.23 47815.29 2014-12-31 07:01:18.000 365 21188.48 58.98 42864.22 47815.30 2014-12-31 07:01:19.000 365 21188.38 58.92 42864.24 47815.27 2014-12-31 07:01:20.000 365 21188.30 58.90 42864.26 47815.25 2014-12-31 07:01:21.000 365 21188.20 58.89 42864.28 47815.22 2014-12-31 07:01:22.000 365 21188.15 58.87 42864.25 47815.20 2014-12-31 07:01:23.000 365 21188.07 58.87 42864.25 47815.12 2014-12-31 07:01:24.000 365 21188.02 58.85 42864.25 47815.11 2014-12-31 07:01:25.000 365 21187.95 58.85 42864.22 47815.07 2014-12-31 07:01:26.000 365 21187.93 58.85 42864.21 47815.04 2014-12-31 07:01:27.000 365 21187.86 58.88 42864.22 47815.01 2014-12-31 07:01:28.000 365 21187.80 58.91 42864.18 47814.96 2014-12-31 07:01:29.000 365 21187.80 58.93 42864.17 47814.95 2014-12-31 07:01:30.000 365 21187.82 59.01 42864.15 47814.92 2014-12-31 07:01:31.000 365 21187.80 59.11 42864.13 47814.89 2014-12-31 07:01:32.000 365 21187.83 59.17 42864.11 47814.87 2014-12-31 07:01:33.000 365 21187.85 59.26 42864.06 47814.87 2014-12-31 07:01:34.000 365 21187.87 59.33 42864.05 47814.83 2014-12-31 07:01:35.000 365 21187.91 59.39 42864.03 47814.84 2014-12-31 07:01:36.000 365 21187.97 59.50 42863.99 47814.82 2014-12-31 07:01:37.000 365 21188.03 59.57 42863.97 47814.84 2014-12-31 07:01:38.000 365 21188.10 59.60 42863.94 47814.84 2014-12-31 07:01:39.000 365 21188.17 59.64 42863.96 47814.88 2014-12-31 07:01:40.000 365 21188.21 59.69 42863.98 47814.89 2014-12-31 07:01:41.000 365 21188.28 59.79 42863.96 47814.91 2014-12-31 07:01:42.000 365 21188.31 59.84 42863.97 47814.95 2014-12-31 07:01:43.000 365 21188.32 59.93 42863.96 47814.97 2014-12-31 07:01:44.000 365 21188.39 60.01 42863.93 47814.97 2014-12-31 07:01:45.000 365 21188.43 60.04 42863.94 47814.94 2014-12-31 07:01:46.000 365 21188.47 60.10 42863.93 47814.96 2014-12-31 07:01:47.000 365 21188.48 60.14 42863.92 47814.97 2014-12-31 07:01:48.000 365 21188.49 60.20 42863.93 47814.99 2014-12-31 07:01:49.000 365 21188.49 60.26 42863.90 47814.99 2014-12-31 07:01:50.000 365 21188.53 60.30 42863.86 47814.96 2014-12-31 07:01:51.000 365 21188.51 60.38 42863.84 47814.96 2014-12-31 07:01:52.000 365 21188.50 60.44 42863.85 47814.96 2014-12-31 07:01:53.000 365 21188.46 60.47 42863.82 47814.93 2014-12-31 07:01:54.000 365 21188.43 60.51 42863.75 47814.88 2014-12-31 07:01:55.000 365 21188.42 60.54 42863.71 47814.82 2014-12-31 07:01:56.000 365 21188.40 60.57 42863.69 47814.80 2014-12-31 07:01:57.000 365 21188.36 60.62 42863.64 47814.75 2014-12-31 07:01:58.000 365 21188.30 60.65 42863.61 47814.69 2014-12-31 07:01:59.000 365 21188.30 60.62 42863.58 47814.65 2014-12-31 07:02:00.000 365 21188.32 60.57 42863.57 47814.64 2014-12-31 07:02:01.000 365 21188.32 60.51 42863.58 47814.61 2014-12-31 07:02:02.000 365 21188.34 60.47 42863.57 47814.62 2014-12-31 07:02:03.000 365 21188.34 60.40 42863.60 47814.62 2014-12-31 07:02:04.000 365 21188.36 60.36 42863.61 47814.67 2014-12-31 07:02:05.000 365 21188.40 60.31 42863.63 47814.66 2014-12-31 07:02:06.000 365 21188.41 60.28 42863.62 47814.68 2014-12-31 07:02:07.000 365 21188.44 60.21 42863.65 47814.73 2014-12-31 07:02:08.000 365 21188.48 60.12 42863.69 47814.75 2014-12-31 07:02:09.000 365 21188.51 60.05 42863.66 47814.77 2014-12-31 07:02:10.000 365 21188.52 59.99 42863.67 47814.78 2014-12-31 07:02:11.000 365 21188.50 59.93 42863.72 47814.81 2014-12-31 07:02:12.000 365 21188.46 59.87 42863.73 47814.83 2014-12-31 07:02:13.000 365 21188.44 59.78 42863.73 47814.79 2014-12-31 07:02:14.000 365 21188.41 59.71 42863.75 47814.84 2014-12-31 07:02:15.000 365 21188.33 59.64 42863.79 47814.82 2014-12-31 07:02:16.000 365 21188.29 59.60 42863.79 47814.83 2014-12-31 07:02:17.000 365 21188.22 59.56 42863.77 47814.79 2014-12-31 07:02:18.000 365 21188.15 59.52 42863.79 47814.79 2014-12-31 07:02:19.000 365 21188.08 59.47 42863.82 47814.75 2014-12-31 07:02:20.000 365 21188.04 59.46 42863.85 47814.74 2014-12-31 07:02:21.000 365 21187.95 59.44 42863.85 47814.72 2014-12-31 07:02:22.000 365 21187.86 59.44 42863.82 47814.67 2014-12-31 07:02:23.000 365 21187.79 59.44 42863.83 47814.63 2014-12-31 07:02:24.000 365 21187.74 59.49 42863.83 47814.59 2014-12-31 07:02:25.000 365 21187.70 59.53 42863.78 47814.54 2014-12-31 07:02:26.000 365 21187.66 59.56 42863.74 47814.50 2014-12-31 07:02:27.000 365 21187.63 59.57 42863.66 47814.47 2014-12-31 07:02:28.000 365 21187.60 59.57 42863.60 47814.42 2014-12-31 07:02:29.000 365 21187.61 59.53 42863.61 47814.36 2014-12-31 07:02:30.000 365 21187.63 59.49 42863.61 47814.34 2014-12-31 07:02:31.000 365 21187.64 59.46 42863.60 47814.35 2014-12-31 07:02:32.000 365 21187.66 59.41 42863.60 47814.34 2014-12-31 07:02:33.000 365 21187.69 59.39 42863.60 47814.36 2014-12-31 07:02:34.000 365 21187.67 59.37 42863.60 47814.34 2014-12-31 07:02:35.000 365 21187.68 59.38 42863.61 47814.35 2014-12-31 07:02:36.000 365 21187.66 59.38 42863.60 47814.35 2014-12-31 07:02:37.000 365 21187.66 59.37 42863.59 47814.35 2014-12-31 07:02:38.000 365 21187.68 59.39 42863.55 47814.32 2014-12-31 07:02:39.000 365 21187.67 59.43 42863.54 47814.33 2014-12-31 07:02:40.000 365 21187.66 59.46 42863.55 47814.30 2014-12-31 07:02:41.000 365 21187.64 59.48 42863.54 47814.28 2014-12-31 07:02:42.000 365 21187.64 59.47 42863.52 47814.27 2014-12-31 07:02:43.000 365 21187.65 59.48 42863.49 47814.26 2014-12-31 07:02:44.000 365 21187.63 59.48 42863.48 47814.25 2014-12-31 07:02:45.000 365 21187.62 59.48 42863.49 47814.24 2014-12-31 07:02:46.000 365 21187.64 59.45 42863.50 47814.25 2014-12-31 07:02:47.000 365 21187.65 59.47 42863.57 47814.28 2014-12-31 07:02:48.000 365 21187.68 59.52 42863.54 47814.27 2014-12-31 07:02:49.000 365 21187.68 59.53 42863.58 47814.29 2014-12-31 07:02:50.000 365 21187.71 59.55 42863.62 47814.31 2014-12-31 07:02:51.000 365 21187.76 59.57 42863.62 47814.31 2014-12-31 07:02:52.000 365 21187.79 59.60 42863.58 47814.33 2014-12-31 07:02:53.000 365 21187.83 59.65 42863.57 47814.36 2014-12-31 07:02:54.000 365 21187.89 59.69 42863.55 47814.35 2014-12-31 07:02:55.000 365 21187.95 59.73 42863.50 47814.36 2014-12-31 07:02:56.000 365 21187.96 59.74 42863.50 47814.35 2014-12-31 07:02:57.000 365 21187.99 59.73 42863.54 47814.36 2014-12-31 07:02:58.000 365 21188.02 59.74 42863.55 47814.38 2014-12-31 07:02:59.000 365 21188.06 59.75 42863.52 47814.39 2014-12-31 07:03:00.000 365 21188.08 59.74 42863.54 47814.41 2014-12-31 07:03:01.000 365 21188.11 59.73 42863.53 47814.43 2014-12-31 07:03:02.000 365 21188.11 59.71 42863.54 47814.45 2014-12-31 07:03:03.000 365 21188.08 59.73 42863.57 47814.48 2014-12-31 07:03:04.000 365 21188.09 59.74 42863.63 47814.49 2014-12-31 07:03:05.000 365 21188.07 59.77 42863.58 47814.51 2014-12-31 07:03:06.000 365 21188.06 59.81 42863.56 47814.51 2014-12-31 07:03:07.000 365 21188.06 59.88 42863.58 47814.48 2014-12-31 07:03:08.000 365 21188.02 59.93 42863.58 47814.47 2014-12-31 07:03:09.000 365 21187.98 59.96 42863.54 47814.43 2014-12-31 07:03:10.000 365 21187.96 60.00 42863.54 47814.42 2014-12-31 07:03:11.000 365 21187.92 60.06 42863.55 47814.40 2014-12-31 07:03:12.000 365 21187.89 60.13 42863.53 47814.40 2014-12-31 07:03:13.000 365 21187.91 60.19 42863.55 47814.38 2014-12-31 07:03:14.000 365 21187.88 60.26 42863.54 47814.35 2014-12-31 07:03:15.000 365 21187.89 60.36 42863.50 47814.34 2014-12-31 07:03:16.000 365 21187.93 60.47 42863.47 47814.31 2014-12-31 07:03:17.000 365 21187.99 60.53 42863.47 47814.31 2014-12-31 07:03:18.000 365 21188.02 60.61 42863.46 47814.31 2014-12-31 07:03:19.000 365 21188.06 60.66 42863.44 47814.30 2014-12-31 07:03:20.000 365 21188.12 60.73 42863.41 47814.34 2014-12-31 07:03:21.000 365 21188.13 60.80 42863.38 47814.37 2014-12-31 07:03:22.000 365 21188.19 60.88 42863.38 47814.36 2014-12-31 07:03:23.000 365 21188.26 60.94 42863.38 47814.37 2014-12-31 07:03:24.000 365 21188.33 60.96 42863.37 47814.41 2014-12-31 07:03:25.000 365 21188.37 60.99 42863.40 47814.40 2014-12-31 07:03:26.000 365 21188.37 61.04 42863.39 47814.43 2014-12-31 07:03:27.000 365 21188.38 61.07 42863.37 47814.44 2014-12-31 07:03:28.000 365 21188.42 61.10 42863.36 47814.44 2014-12-31 07:03:29.000 365 21188.45 61.09 42863.38 47814.46 2014-12-31 07:03:30.000 365 21188.45 61.09 42863.35 47814.43 2014-12-31 07:03:31.000 365 21188.44 61.06 42863.37 47814.47 2014-12-31 07:03:32.000 365 21188.43 61.01 42863.39 47814.46 2014-12-31 07:03:33.000 365 21188.42 60.98 42863.40 47814.44 2014-12-31 07:03:34.000 365 21188.41 60.93 42863.43 47814.46 2014-12-31 07:03:35.000 365 21188.37 60.90 42863.41 47814.45 2014-12-31 07:03:36.000 365 21188.33 60.86 42863.43 47814.46 2014-12-31 07:03:37.000 365 21188.28 60.84 42863.46 47814.46 2014-12-31 07:03:38.000 365 21188.24 60.84 42863.48 47814.47 2014-12-31 07:03:39.000 365 21188.20 60.82 42863.46 47814.45 2014-12-31 07:03:40.000 365 21188.17 60.83 42863.49 47814.44 2014-12-31 07:03:41.000 365 21188.14 60.81 42863.49 47814.43 2014-12-31 07:03:42.000 365 21188.15 60.81 42863.48 47814.46 2014-12-31 07:03:43.000 365 21188.18 60.78 42863.48 47814.47 2014-12-31 07:03:44.000 365 21188.20 60.77 42863.47 47814.46 2014-12-31 07:03:45.000 365 21188.25 60.75 42863.47 47814.48 2014-12-31 07:03:46.000 365 21188.30 60.73 42863.50 47814.50 2014-12-31 07:03:47.000 365 21188.35 60.69 42863.51 47814.52 2014-12-31 07:03:48.000 365 21188.35 60.65 42863.53 47814.54 2014-12-31 07:03:49.000 365 21188.34 60.68 42863.52 47814.54 2014-12-31 07:03:50.000 365 21188.34 60.70 42863.54 47814.56 2014-12-31 07:03:51.000 365 21188.34 60.69 42863.52 47814.54 2014-12-31 07:03:52.000 365 21188.35 60.67 42863.49 47814.53 2014-12-31 07:03:53.000 365 21188.34 60.63 42863.51 47814.53 2014-12-31 07:03:54.000 365 21188.35 60.60 42863.54 47814.50 2014-12-31 07:03:55.000 365 21188.32 60.55 42863.55 47814.54 2014-12-31 07:03:56.000 365 21188.28 60.52 42863.55 47814.54 2014-12-31 07:03:57.000 365 21188.21 60.49 42863.61 47814.53 2014-12-31 07:03:58.000 365 21188.16 60.46 42863.63 47814.52 2014-12-31 07:03:59.000 365 21188.11 60.41 42863.66 47814.53 2014-12-31 07:04:00.000 365 21188.07 60.38 42863.67 47814.54 2014-12-31 07:04:01.000 365 21187.99 60.38 42863.69 47814.51 2014-12-31 07:04:02.000 365 21187.95 60.36 42863.69 47814.51 2014-12-31 07:04:03.000 365 21187.89 60.36 42863.68 47814.49 2014-12-31 07:04:04.000 365 21187.83 60.39 42863.72 47814.49 2014-12-31 07:04:05.000 365 21187.80 60.38 42863.73 47814.48 2014-12-31 07:04:06.000 365 21187.79 60.37 42863.72 47814.46 2014-12-31 07:04:07.000 365 21187.75 60.38 42863.72 47814.47 2014-12-31 07:04:08.000 365 21187.76 60.37 42863.75 47814.46 2014-12-31 07:04:09.000 365 21187.77 60.39 42863.74 47814.49 2014-12-31 07:04:10.000 365 21187.79 60.41 42863.75 47814.49 2014-12-31 07:04:11.000 365 21187.81 60.41 42863.73 47814.48 2014-12-31 07:04:12.000 365 21187.84 60.40 42863.72 47814.51 2014-12-31 07:04:13.000 365 21187.84 60.39 42863.75 47814.52 2014-12-31 07:04:14.000 365 21187.83 60.41 42863.79 47814.53 2014-12-31 07:04:15.000 365 21187.86 60.39 42863.79 47814.54 2014-12-31 07:04:16.000 365 21187.91 60.37 42863.82 47814.58 2014-12-31 07:04:17.000 365 21187.93 60.37 42863.83 47814.58 2014-12-31 07:04:18.000 365 21187.89 60.36 42863.86 47814.61 2014-12-31 07:04:19.000 365 21187.91 60.31 42863.87 47814.62 2014-12-31 07:04:20.000 365 21187.93 60.29 42863.90 47814.65 2014-12-31 07:04:21.000 365 21187.92 60.29 42863.91 47814.67 2014-12-31 07:04:22.000 365 21187.93 60.30 42863.89 47814.69 2014-12-31 07:04:23.000 365 21187.93 60.36 42863.89 47814.67 2014-12-31 07:04:24.000 365 21187.92 60.41 42863.89 47814.68 2014-12-31 07:04:25.000 365 21187.91 60.45 42863.83 47814.67 2014-12-31 07:04:26.000 365 21187.92 60.45 42863.85 47814.67 2014-12-31 07:04:27.000 365 21187.95 60.48 42863.86 47814.66 2014-12-31 07:04:28.000 365 21187.98 60.50 42863.83 47814.64 2014-12-31 07:04:29.000 365 21187.99 60.46 42863.82 47814.63 2014-12-31 07:04:30.000 365 21188.01 60.45 42863.84 47814.64 2014-12-31 07:04:31.000 365 21188.04 60.47 42863.86 47814.65 2014-12-31 07:04:32.000 365 21188.09 60.50 42863.85 47814.68 2014-12-31 07:04:33.000 365 21188.10 60.51 42863.84 47814.68 2014-12-31 07:04:34.000 365 21188.13 60.53 42863.82 47814.70 2014-12-31 07:04:35.000 365 21188.11 60.56 42863.84 47814.74 2014-12-31 07:04:36.000 365 21188.13 60.63 42863.89 47814.72 2014-12-31 07:04:37.000 365 21188.13 60.69 42863.85 47814.75 2014-12-31 07:04:38.000 365 21188.13 60.72 42863.86 47814.75 2014-12-31 07:04:39.000 365 21188.14 60.75 42863.86 47814.74 2014-12-31 07:04:40.000 365 21188.16 60.78 42863.86 47814.73 2014-12-31 07:04:41.000 365 21188.18 60.85 42863.85 47814.74 2014-12-31 07:04:42.000 365 21188.18 60.90 42863.84 47814.71 2014-12-31 07:04:43.000 365 21188.20 60.99 42863.79 47814.71 2014-12-31 07:04:44.000 365 21188.22 61.06 42863.73 47814.71 2014-12-31 07:04:45.000 365 21188.25 61.12 42863.76 47814.69 2014-12-31 07:04:46.000 365 21188.27 61.21 42863.74 47814.68 2014-12-31 07:04:47.000 365 21188.31 61.29 42863.68 47814.68 2014-12-31 07:04:48.000 365 21188.36 61.35 42863.67 47814.67 2014-12-31 07:04:49.000 365 21188.40 61.42 42863.69 47814.68 2014-12-31 07:04:50.000 365 21188.47 61.49 42863.63 47814.67 2014-12-31 07:04:51.000 365 21188.51 61.55 42863.61 47814.69 2014-12-31 07:04:52.000 365 21188.56 61.61 42863.62 47814.67 2014-12-31 07:04:53.000 365 21188.62 61.65 42863.59 47814.69 2014-12-31 07:04:54.000 365 21188.65 61.70 42863.55 47814.73 2014-12-31 07:04:55.000 365 21188.68 61.76 42863.58 47814.72 2014-12-31 07:04:56.000 365 21188.72 61.84 42863.57 47814.74 2014-12-31 07:04:57.000 365 21188.76 61.92 42863.56 47814.72 2014-12-31 07:04:58.000 365 21188.81 62.00 42863.53 47814.71 2014-12-31 07:04:59.000 365 21188.83 62.05 42863.47 47814.71 2014-12-31 07:05:00.000 365 21188.82 62.11 42863.46 47814.73 2014-12-31 07:05:01.000 365 21188.81 62.16 42863.47 47814.69 2014-12-31 07:05:02.000 365 21188.78 62.23 42863.47 47814.66 2014-12-31 07:05:03.000 365 21188.76 62.27 42863.46 47814.66 2014-12-31 07:05:04.000 365 21188.72 62.32 42863.45 47814.65 2014-12-31 07:05:05.000 365 21188.69 62.38 42863.43 47814.60 2014-12-31 07:05:06.000 365 21188.66 62.45 42863.39 47814.57 2014-12-31 07:05:07.000 365 21188.65 62.48 42863.38 47814.55 2014-12-31 07:05:08.000 365 21188.66 62.51 42863.37 47814.50 2014-12-31 07:05:09.000 365 21188.67 62.54 42863.34 47814.49 2014-12-31 07:05:10.000 365 21188.70 62.55 42863.34 47814.50 2014-12-31 07:05:11.000 365 21188.76 62.55 42863.35 47814.50 2014-12-31 07:05:12.000 365 21188.79 62.55 42863.36 47814.52 2014-12-31 07:05:13.000 365 21188.80 62.55 42863.38 47814.57 2014-12-31 07:05:14.000 365 21188.83 62.51 42863.40 47814.60 2014-12-31 07:05:15.000 365 21188.89 62.48 42863.43 47814.63 2014-12-31 07:05:16.000 365 21188.93 62.44 42863.47 47814.70 2014-12-31 07:05:17.000 365 21188.92 62.41 42863.52 47814.73 2014-12-31 07:05:18.000 365 21188.96 62.40 42863.58 47814.79 2014-12-31 07:05:19.000 365 21188.99 62.36 42863.57 47814.81 2014-12-31 07:05:20.000 365 21189.05 62.28 42863.62 47814.90 2014-12-31 07:05:21.000 365 21189.08 62.22 42863.66 47814.92 2014-12-31 07:05:22.000 365 21189.14 62.14 42863.71 47814.98 2014-12-31 07:05:23.000 365 21189.16 62.09 42863.75 47815.04 2014-12-31 07:05:24.000 365 21189.20 62.02 42863.78 47815.07 2014-12-31 07:05:25.000 365 21189.21 61.95 42863.83 47815.11 2014-12-31 07:05:26.000 365 21189.19 61.90 42863.86 47815.15 2014-12-31 07:05:27.000 365 21189.17 61.87 42863.85 47815.18 2014-12-31 07:05:28.000 365 21189.20 61.81 42863.89 47815.20 2014-12-31 07:05:29.000 365 21189.16 61.78 42863.90 47815.19 2014-12-31 07:05:30.000 365 21189.14 61.77 42863.90 47815.20 2014-12-31 07:05:31.000 365 21189.09 61.72 42863.90 47815.17 2014-12-31 07:05:32.000 365 21189.05 61.69 42863.88 47815.17 2014-12-31 07:05:33.000 365 21189.02 61.69 42863.85 47815.17 2014-12-31 07:05:34.000 365 21189.01 61.67 42863.88 47815.14 2014-12-31 07:05:35.000 365 21188.98 61.66 42863.87 47815.14 2014-12-31 07:05:36.000 365 21188.88 61.67 42863.84 47815.07 2014-12-31 07:05:37.000 365 21188.82 61.70 42863.85 47815.04 2014-12-31 07:05:38.000 365 21188.73 61.75 42863.81 47814.97 2014-12-31 07:05:39.000 365 21188.68 61.75 42863.81 47814.95 2014-12-31 07:05:40.000 365 21188.62 61.74 42863.76 47814.92 2014-12-31 07:05:41.000 365 21188.56 61.78 42863.75 47814.85 2014-12-31 07:05:42.000 365 21188.52 61.78 42863.72 47814.81 2014-12-31 07:05:43.000 365 21188.48 61.77 42863.73 47814.77 2014-12-31 07:05:44.000 365 21188.45 61.75 42863.74 47814.78 2014-12-31 07:05:45.000 365 21188.43 61.76 42863.74 47814.76 2014-12-31 07:05:46.000 365 21188.41 61.76 42863.73 47814.74 2014-12-31 07:05:47.000 365 21188.42 61.75 42863.73 47814.73 2014-12-31 07:05:48.000 365 21188.41 61.74 42863.74 47814.73 2014-12-31 07:05:49.000 365 21188.40 61.73 42863.73 47814.73 2014-12-31 07:05:50.000 365 21188.37 61.71 42863.75 47814.73 2014-12-31 07:05:51.000 365 21188.40 61.70 42863.73 47814.74 2014-12-31 07:05:52.000 365 21188.41 61.67 42863.73 47814.72 2014-12-31 07:05:53.000 365 21188.44 61.65 42863.74 47814.76 2014-12-31 07:05:54.000 365 21188.46 61.62 42863.76 47814.77 2014-12-31 07:05:55.000 365 21188.52 61.56 42863.79 47814.80 2014-12-31 07:05:56.000 365 21188.54 61.51 42863.79 47814.81 2014-12-31 07:05:57.000 365 21188.55 61.44 42863.82 47814.85 2014-12-31 07:05:58.000 365 21188.59 61.41 42863.82 47814.87 2014-12-31 07:05:59.000 365 21188.61 61.35 42863.83 47814.90 2014-12-31 07:06:00.000 365 21188.63 61.31 42863.83 47814.91 2014-12-31 07:06:01.000 365 21188.62 61.27 42863.83 47814.92 2014-12-31 07:06:02.000 365 21188.60 61.25 42863.88 47814.94 2014-12-31 07:06:03.000 365 21188.57 61.22 42863.90 47814.94 2014-12-31 07:06:04.000 365 21188.56 61.19 42863.86 47814.96 2014-12-31 07:06:05.000 365 21188.50 61.19 42863.88 47814.94 2014-12-31 07:06:06.000 365 21188.45 61.22 42863.89 47814.93 2014-12-31 07:06:07.000 365 21188.40 61.28 42863.89 47814.90 2014-12-31 07:06:08.000 365 21188.33 61.34 42863.86 47814.86 2014-12-31 07:06:09.000 365 21188.33 61.37 42863.80 47814.80 2014-12-31 07:06:10.000 365 21188.32 61.37 42863.80 47814.77 2014-12-31 07:06:11.000 365 21188.29 61.39 42863.75 47814.71 2014-12-31 07:06:12.000 365 21188.31 61.35 42863.73 47814.71 2014-12-31 07:06:13.000 365 21188.35 61.34 42863.76 47814.72 2014-12-31 07:06:14.000 365 21188.40 61.33 42863.81 47814.73 2014-12-31 07:06:15.000 365 21188.43 61.34 42863.81 47814.77 2014-12-31 07:06:16.000 365 21188.49 61.38 42863.82 47814.81 2014-12-31 07:06:17.000 365 21188.55 61.43 42863.80 47814.81 2014-12-31 07:06:18.000 365 21188.66 61.46 42863.76 47814.82 2014-12-31 07:06:19.000 365 21188.77 61.49 42863.74 47814.89 2014-12-31 07:06:20.000 365 21188.92 61.50 42863.73 47814.91 2014-12-31 07:06:21.000 365 21189.04 61.49 42863.69 47814.97 2014-12-31 07:06:22.000 365 21189.20 61.43 42863.68 47814.99 2014-12-31 07:06:23.000 365 21189.36 61.35 42863.68 47815.05 2014-12-31 07:06:24.000 365 21189.52 61.28 42863.75 47815.14 2014-12-31 07:06:25.000 365 21189.63 61.23 42863.81 47815.24 2014-12-31 07:06:26.000 365 21189.70 61.22 42863.81 47815.33 2014-12-31 07:06:27.000 365 21189.76 61.25 42863.78 47815.37 2014-12-31 07:06:28.000 365 21189.81 61.25 42863.79 47815.42 2014-12-31 07:06:29.000 365 21189.86 61.23 42863.81 47815.46 2014-12-31 07:06:30.000 365 21189.89 61.14 42863.85 47815.45 2014-12-31 07:06:31.000 365 21189.89 61.05 42863.92 47815.49 2014-12-31 07:06:32.000 365 21189.87 61.02 42863.96 47815.57 2014-12-31 07:06:33.000 365 21189.88 61.02 42864.03 47815.62 2014-12-31 07:06:34.000 365 21189.84 61.01 42864.05 47815.65 2014-12-31 07:06:35.000 365 21189.77 61.03 42864.06 47815.68 2014-12-31 07:06:36.000 365 21189.70 61.05 42864.06 47815.65 2014-12-31 07:06:37.000 365 21189.68 61.00 42864.05 47815.60 2014-12-31 07:06:38.000 365 21189.65 60.95 42864.07 47815.62 2014-12-31 07:06:39.000 365 21189.60 60.90 42864.11 47815.60 2014-12-31 07:06:40.000 365 21189.57 60.88 42864.14 47815.62 2014-12-31 07:06:41.000 365 21189.53 60.88 42864.13 47815.62 2014-12-31 07:06:42.000 365 21189.47 60.88 42864.14 47815.63 2014-12-31 07:06:43.000 365 21189.42 60.87 42864.13 47815.59 2014-12-31 07:06:44.000 365 21189.43 60.88 42864.16 47815.60 2014-12-31 07:06:45.000 365 21189.40 60.88 42864.16 47815.59 2014-12-31 07:06:46.000 365 21189.43 60.88 42864.10 47815.57 2014-12-31 07:06:47.000 365 21189.43 60.85 42864.10 47815.55 2014-12-31 07:06:48.000 365 21189.45 60.82 42864.10 47815.58 2014-12-31 07:06:49.000 365 21189.47 60.82 42864.11 47815.56 2014-12-31 07:06:50.000 365 21189.51 60.83 42864.10 47815.58 2014-12-31 07:06:51.000 365 21189.54 60.81 42864.07 47815.58 2014-12-31 07:06:52.000 365 21189.58 60.79 42864.08 47815.60 2014-12-31 07:06:53.000 365 21189.62 60.80 42864.09 47815.60 2014-12-31 07:06:54.000 365 21189.62 60.79 42864.11 47815.61 2014-12-31 07:06:55.000 365 21189.59 60.80 42864.11 47815.61 2014-12-31 07:06:56.000 365 21189.58 60.80 42864.09 47815.63 2014-12-31 07:06:57.000 365 21189.54 60.82 42864.11 47815.62 2014-12-31 07:06:58.000 365 21189.54 60.78 42864.11 47815.62 2014-12-31 07:06:59.000 365 21189.52 60.79 42864.10 47815.56 2014-12-31 07:07:00.000 365 21189.50 60.77 42864.08 47815.57 2014-12-31 07:07:01.000 365 21189.44 60.77 42864.10 47815.54 2014-12-31 07:07:02.000 365 21189.45 60.70 42864.12 47815.53 2014-12-31 07:07:03.000 365 21189.42 60.63 42864.14 47815.55 2014-12-31 07:07:04.000 365 21189.36 60.60 42864.17 47815.58 2014-12-31 07:07:05.000 365 21189.34 60.60 42864.18 47815.56 2014-12-31 07:07:06.000 365 21189.29 60.59 42864.21 47815.56 2014-12-31 07:07:07.000 365 21189.24 60.57 42864.23 47815.57 2014-12-31 07:07:08.000 365 21189.20 60.55 42864.20 47815.57 2014-12-31 07:07:09.000 365 21189.14 60.55 42864.22 47815.54 2014-12-31 07:07:10.000 365 21189.12 60.56 42864.25 47815.54 2014-12-31 07:07:11.000 365 21189.14 60.54 42864.25 47815.55 2014-12-31 07:07:12.000 365 21189.14 60.55 42864.27 47815.53 2014-12-31 07:07:13.000 365 21189.12 60.56 42864.26 47815.52 2014-12-31 07:07:14.000 365 21189.15 60.57 42864.25 47815.54 2014-12-31 07:07:15.000 365 21189.15 60.59 42864.27 47815.54 2014-12-31 07:07:16.000 365 21189.17 60.60 42864.24 47815.56 2014-12-31 07:07:17.000 365 21189.21 60.61 42864.24 47815.55 2014-12-31 07:07:18.000 365 21189.26 60.63 42864.28 47815.58 2014-12-31 07:07:19.000 365 21189.30 60.65 42864.26 47815.60 2014-12-31 07:07:20.000 365 21189.37 60.67 42864.26 47815.63 2014-12-31 07:07:21.000 365 21189.43 60.67 42864.28 47815.66 2014-12-31 07:07:22.000 365 21189.50 60.66 42864.29 47815.70 2014-12-31 07:07:23.000 365 21189.55 60.65 42864.27 47815.71 2014-12-31 07:07:24.000 365 21189.60 60.66 42864.25 47815.74 2014-12-31 07:07:25.000 365 21189.66 60.68 42864.25 47815.76 2014-12-31 07:07:26.000 365 21189.69 60.70 42864.25 47815.81 2014-12-31 07:07:27.000 365 21189.73 60.75 42864.23 47815.79 2014-12-31 07:07:28.000 365 21189.76 60.78 42864.17 47815.80 2014-12-31 07:07:29.000 365 21189.75 60.80 42864.16 47815.78 2014-12-31 07:07:30.000 365 21189.70 60.83 42864.13 47815.76 2014-12-31 07:07:31.000 365 21189.73 60.84 42864.11 47815.72 2014-12-31 07:07:32.000 365 21189.77 60.85 42864.06 47815.70 2014-12-31 07:07:33.000 365 21189.78 60.83 42864.01 47815.67 2014-12-31 07:07:34.000 365 21189.79 60.82 42864.01 47815.65 2014-12-31 07:07:35.000 365 21189.81 60.83 42864.02 47815.65 2014-12-31 07:07:36.000 365 21189.80 60.86 42864.00 47815.61 2014-12-31 07:07:37.000 365 21189.80 60.89 42863.97 47815.63 2014-12-31 07:07:38.000 365 21189.79 60.87 42863.93 47815.56 2014-12-31 07:07:39.000 365 21189.77 60.88 42863.87 47815.52 2014-12-31 07:07:40.000 365 21189.73 60.90 42863.86 47815.48 2014-12-31 07:07:41.000 365 21189.71 60.93 42863.85 47815.43 2014-12-31 07:07:42.000 365 21189.68 60.93 42863.81 47815.38 2014-12-31 07:07:43.000 365 21189.58 60.92 42863.75 47815.34 2014-12-31 07:07:44.000 365 21189.50 60.91 42863.69 47815.26 2014-12-31 07:07:45.000 365 21189.44 60.92 42863.67 47815.20 2014-12-31 07:07:46.000 365 21189.39 60.92 42863.66 47815.14 2014-12-31 07:07:47.000 365 21189.32 60.91 42863.64 47815.12 2014-12-31 07:07:48.000 365 21189.21 60.89 42863.62 47815.05 2014-12-31 07:07:49.000 365 21189.14 60.88 42863.61 47815.02 2014-12-31 07:07:50.000 365 21189.09 60.83 42863.62 47814.98 2014-12-31 07:07:51.000 365 21189.06 60.79 42863.63 47814.94 2014-12-31 07:07:52.000 365 21188.96 60.78 42863.64 47814.92 2014-12-31 07:07:53.000 365 21188.87 60.80 42863.60 47814.89 2014-12-31 07:07:54.000 365 21188.79 60.83 42863.57 47814.83 2014-12-31 07:07:55.000 365 21188.74 60.80 42863.57 47814.81 2014-12-31 07:07:56.000 365 21188.68 60.77 42863.57 47814.75 2014-12-31 07:07:57.000 365 21188.66 60.76 42863.59 47814.72 2014-12-31 07:07:58.000 365 21188.61 60.72 42863.60 47814.72 2014-12-31 07:07:59.000 365 21188.53 60.69 42863.58 47814.69 2014-12-31 07:08:00.000 365 21188.51 60.67 42863.59 47814.67 2014-12-31 07:08:01.000 365 21188.50 60.64 42863.58 47814.63 2014-12-31 07:08:02.000 365 21188.48 60.62 42863.57 47814.65 2014-12-31 07:08:03.000 365 21188.46 60.60 42863.54 47814.63 2014-12-31 07:08:04.000 365 21188.46 60.57 42863.52 47814.64 2014-12-31 07:08:05.000 365 21188.44 60.52 42863.54 47814.59 2014-12-31 07:08:06.000 365 21188.45 60.51 42863.57 47814.60 2014-12-31 07:08:07.000 365 21188.43 60.47 42863.57 47814.63 2014-12-31 07:08:08.000 365 21188.44 60.42 42863.59 47814.62 2014-12-31 07:08:09.000 365 21188.48 60.39 42863.62 47814.64 2014-12-31 07:08:10.000 365 21188.51 60.38 42863.65 47814.71 2014-12-31 07:08:11.000 365 21188.56 60.42 42863.64 47814.74 2014-12-31 07:08:12.000 365 21188.58 60.42 42863.64 47814.77 2014-12-31 07:08:13.000 365 21188.63 60.42 42863.64 47814.78 2014-12-31 07:08:14.000 365 21188.65 60.41 42863.57 47814.79 2014-12-31 07:08:15.000 365 21188.68 60.41 42863.56 47814.77 2014-12-31 07:08:16.000 365 21188.71 60.40 42863.59 47814.81 2014-12-31 07:08:17.000 365 21188.75 60.41 42863.61 47814.82 2014-12-31 07:08:18.000 365 21188.78 60.41 42863.62 47814.84 2014-12-31 07:08:19.000 365 21188.82 60.43 42863.62 47814.89 2014-12-31 07:08:20.000 365 21188.88 60.49 42863.61 47814.91 2014-12-31 07:08:21.000 365 21188.91 60.55 42863.62 47814.93 2014-12-31 07:08:22.000 365 21188.91 60.63 42863.59 47814.92 2014-12-31 07:08:23.000 365 21188.94 60.71 42863.54 47814.92 2014-12-31 07:08:24.000 365 21188.94 60.77 42863.53 47814.92 2014-12-31 07:08:25.000 365 21188.93 60.87 42863.52 47814.90 2014-12-31 07:08:26.000 365 21188.91 60.96 42863.49 47814.88 2014-12-31 07:08:27.000 365 21188.90 61.05 42863.47 47814.84 2014-12-31 07:08:28.000 365 21188.90 61.17 42863.45 47814.78 2014-12-31 07:08:29.000 365 21188.90 61.26 42863.41 47814.79 2014-12-31 07:08:30.000 365 21188.93 61.34 42863.38 47814.75 2014-12-31 07:08:31.000 365 21188.98 61.41 42863.32 47814.72 2014-12-31 07:08:32.000 365 21189.02 61.44 42863.33 47814.72 2014-12-31 07:08:33.000 365 21189.06 61.47 42863.34 47814.73 2014-12-31 07:08:34.000 365 21189.12 61.53 42863.32 47814.76 2014-12-31 07:08:35.000 365 21189.20 61.59 42863.32 47814.79 2014-12-31 07:08:36.000 365 21189.30 61.63 42863.32 47814.80 2014-12-31 07:08:37.000 365 21189.37 61.68 42863.30 47814.83 2014-12-31 07:08:38.000 365 21189.45 61.71 42863.31 47814.86 2014-12-31 07:08:39.000 365 21189.52 61.75 42863.30 47814.90 2014-12-31 07:08:40.000 365 21189.55 61.79 42863.26 47814.92 2014-12-31 07:08:41.000 365 21189.62 61.86 42863.26 47814.93 2014-12-31 07:08:42.000 365 21189.67 61.89 42863.25 47814.96 2014-12-31 07:08:43.000 365 21189.72 61.90 42863.26 47814.96 2014-12-31 07:08:44.000 365 21189.81 61.92 42863.28 47814.98 2014-12-31 07:08:45.000 365 21189.86 61.93 42863.23 47815.00 2014-12-31 07:08:46.000 365 21189.91 61.95 42863.22 47815.03 2014-12-31 07:08:47.000 365 21189.96 61.97 42863.24 47815.06 2014-12-31 07:08:48.000 365 21189.96 61.97 42863.24 47815.04 2014-12-31 07:08:49.000 365 21189.98 61.98 42863.23 47815.08 2014-12-31 07:08:50.000 365 21189.98 61.96 42863.20 47815.06 2014-12-31 07:08:51.000 365 21189.96 61.93 42863.21 47815.09 2014-12-31 07:08:52.000 365 21189.98 61.91 42863.23 47815.09 2014-12-31 07:08:53.000 365 21189.97 61.86 42863.26 47815.11 2014-12-31 07:08:54.000 365 21189.96 61.82 42863.27 47815.10 2014-12-31 07:08:55.000 365 21189.96 61.76 42863.24 47815.10 2014-12-31 07:08:56.000 365 21189.92 61.70 42863.24 47815.08 2014-12-31 07:08:57.000 365 21189.85 61.63 42863.26 47815.08 2014-12-31 07:08:58.000 365 21189.80 61.55 42863.30 47815.06 2014-12-31 07:08:59.000 365 21189.76 61.48 42863.28 47815.07 2014-12-31 07:09:00.000 365 21189.67 61.41 42863.31 47815.03 2014-12-31 07:09:01.000 365 21189.60 61.32 42863.32 47815.02 2014-12-31 07:09:02.000 365 21189.58 61.24 42863.34 47815.02 2014-12-31 07:09:03.000 365 21189.50 61.16 42863.37 47815.01 2014-12-31 07:09:04.000 365 21189.42 61.11 42863.41 47815.01 2014-12-31 07:09:05.000 365 21189.33 61.12 42863.44 47815.00 2014-12-31 07:09:06.000 365 21189.26 61.13 42863.45 47814.97 2014-12-31 07:09:07.000 365 21189.17 61.11 42863.41 47814.92 2014-12-31 07:09:08.000 365 21189.14 61.10 42863.39 47814.90 2014-12-31 07:09:09.000 365 21189.08 61.10 42863.41 47814.87 2014-12-31 07:09:10.000 365 21189.02 61.07 42863.40 47814.81 2014-12-31 07:09:11.000 365 21188.99 61.05 42863.38 47814.79 2014-12-31 07:09:12.000 365 21188.97 61.00 42863.41 47814.79 2014-12-31 07:09:13.000 365 21189.00 60.96 42863.41 47814.78 2014-12-31 07:09:14.000 365 21188.99 60.92 42863.42 47814.78 2014-12-31 07:09:15.000 365 21189.01 60.87 42863.44 47814.79 2014-12-31 07:09:16.000 365 21189.01 60.84 42863.43 47814.83 2014-12-31 07:09:17.000 365 21189.05 60.85 42863.46 47814.82 2014-12-31 07:09:18.000 365 21189.09 60.81 42863.48 47814.85 2014-12-31 07:09:19.000 365 21189.10 60.77 42863.50 47814.85 2014-12-31 07:09:20.000 365 21189.10 60.72 42863.50 47814.88 2014-12-31 07:09:21.000 365 21189.12 60.68 42863.52 47814.88 2014-12-31 07:09:22.000 365 21189.10 60.63 42863.55 47814.91 2014-12-31 07:09:23.000 365 21189.14 60.59 42863.61 47814.97 2014-12-31 07:09:24.000 365 21189.13 60.56 42863.65 47815.00 2014-12-31 07:09:25.000 365 21189.13 60.50 42863.66 47815.01 2014-12-31 07:09:26.000 365 21189.13 60.45 42863.68 47815.06 2014-12-31 07:09:27.000 365 21189.13 60.43 42863.71 47815.09 2014-12-31 07:09:28.000 365 21189.13 60.40 42863.75 47815.10 2014-12-31 07:09:29.000 365 21189.11 60.38 42863.77 47815.12 2014-12-31 07:09:30.000 365 21189.06 60.36 42863.77 47815.15 2014-12-31 07:09:31.000 365 21189.08 60.35 42863.76 47815.14 2014-12-31 07:09:32.000 365 21189.07 60.33 42863.75 47815.15 2014-12-31 07:09:33.000 365 21189.09 60.32 42863.77 47815.13 2014-12-31 07:09:34.000 365 21189.08 60.29 42863.74 47815.15 2014-12-31 07:09:35.000 365 21189.09 60.24 42863.75 47815.12 2014-12-31 07:09:36.000 365 21189.07 60.19 42863.75 47815.11 2014-12-31 07:09:37.000 365 21189.09 60.15 42863.76 47815.14 2014-12-31 07:09:38.000 365 21189.09 60.13 42863.78 47815.15 2014-12-31 07:09:39.000 365 21189.11 60.11 42863.82 47815.18 2014-12-31 07:09:40.000 365 21189.07 60.09 42863.82 47815.16 2014-12-31 07:09:41.000 365 21189.04 60.06 42863.84 47815.18 2014-12-31 07:09:42.000 365 21189.03 60.02 42863.80 47815.16 2014-12-31 07:09:43.000 365 21189.02 60.01 42863.81 47815.16 2014-12-31 07:09:44.000 365 21188.96 59.95 42863.82 47815.14 2014-12-31 07:09:45.000 365 21188.90 59.91 42863.82 47815.12 2014-12-31 07:09:46.000 365 21188.86 59.89 42863.84 47815.11 2014-12-31 07:09:47.000 365 21188.80 59.88 42863.82 47815.11 2014-12-31 07:09:48.000 365 21188.73 59.87 42863.86 47815.09 2014-12-31 07:09:49.000 365 21188.64 59.86 42863.87 47815.08 2014-12-31 07:09:50.000 365 21188.58 59.85 42863.87 47815.05 2014-12-31 07:09:51.000 365 21188.51 59.83 42863.88 47815.02 2014-12-31 07:09:52.000 365 21188.44 59.82 42863.91 47815.01 2014-12-31 07:09:53.000 365 21188.35 59.79 42863.95 47814.98 2014-12-31 07:09:54.000 365 21188.24 59.75 42863.95 47814.96 2014-12-31 07:09:55.000 365 21188.17 59.75 42864.01 47814.98 2014-12-31 07:09:56.000 365 21188.11 59.73 42864.04 47814.93 2014-12-31 07:09:57.000 365 21188.01 59.71 42864.06 47814.95 2014-12-31 07:09:58.000 365 21187.93 59.69 42864.06 47814.92 2014-12-31 07:09:59.000 365 21187.90 59.69 42864.07 47814.89 2014-12-31 07:10:00.000 365 21187.83 59.70 42864.04 47814.89 2014-12-31 07:10:01.000 365 21187.78 59.70 42864.10 47814.85 2014-12-31 07:10:02.000 365 21187.75 59.70 42864.09 47814.84 2014-12-31 07:10:03.000 365 21187.68 59.71 42864.12 47814.82 2014-12-31 07:10:04.000 365 21187.62 59.72 42864.13 47814.80 2014-12-31 07:10:05.000 365 21187.59 59.73 42864.13 47814.82 2014-12-31 07:10:06.000 365 21187.55 59.77 42864.15 47814.78 2014-12-31 07:10:07.000 365 21187.49 59.79 42864.14 47814.77 2014-12-31 07:10:08.000 365 21187.47 59.81 42864.14 47814.75 2014-12-31 07:10:09.000 365 21187.44 59.82 42864.12 47814.76 2014-12-31 07:10:10.000 365 21187.45 59.87 42864.11 47814.73 2014-12-31 07:10:11.000 365 21187.45 59.90 42864.11 47814.72 2014-12-31 07:10:12.000 365 21187.46 59.92 42864.09 47814.70 2014-12-31 07:10:13.000 365 21187.44 59.92 42864.05 47814.70 2014-12-31 07:10:14.000 365 21187.43 59.93 42864.08 47814.67 2014-12-31 07:10:15.000 365 21187.43 59.98 42864.07 47814.68 2014-12-31 07:10:16.000 365 21187.44 60.00 42864.06 47814.67 2014-12-31 07:10:17.000 365 21187.45 60.03 42864.05 47814.67 2014-12-31 07:10:18.000 365 21187.45 60.07 42864.07 47814.68 2014-12-31 07:10:19.000 365 21187.48 60.11 42864.08 47814.67 2014-12-31 07:10:20.000 365 21187.46 60.17 42864.08 47814.68 2014-12-31 07:10:21.000 365 21187.45 60.23 42864.04 47814.67 2014-12-31 07:10:22.000 365 21187.42 60.30 42864.01 47814.68 2014-12-31 07:10:23.000 365 21187.44 60.37 42864.00 47814.63 2014-12-31 07:10:24.000 365 21187.46 60.44 42863.97 47814.62 2014-12-31 07:10:25.000 365 21187.49 60.51 42863.95 47814.63 2014-12-31 07:10:26.000 365 21187.52 60.58 42863.95 47814.60 2014-12-31 07:10:27.000 365 21187.55 60.66 42863.95 47814.61 2014-12-31 07:10:28.000 365 21187.58 60.75 42863.92 47814.59 2014-12-31 07:10:29.000 365 21187.66 60.84 42863.86 47814.62 2014-12-31 07:10:30.000 365 21187.73 60.93 42863.88 47814.62 2014-12-31 07:10:31.000 365 21187.82 61.00 42863.87 47814.65 2014-12-31 07:10:32.000 365 21187.89 61.05 42863.85 47814.68 2014-12-31 07:10:33.000 365 21188.03 61.08 42863.81 47814.68 2014-12-31 07:10:34.000 365 21188.17 61.12 42863.78 47814.74 2014-12-31 07:10:35.000 365 21188.26 61.16 42863.80 47814.76 2014-12-31 07:10:36.000 365 21188.37 61.23 42863.77 47814.82 2014-12-31 07:10:37.000 365 21188.47 61.29 42863.75 47814.83 2014-12-31 07:10:38.000 365 21188.59 61.32 42863.69 47814.84 2014-12-31 07:10:39.000 365 21188.68 61.37 42863.70 47814.86 2014-12-31 07:10:40.000 365 21188.76 61.36 42863.70 47814.90 2014-12-31 07:10:41.000 365 21188.85 61.34 42863.72 47814.95 2014-12-31 07:10:42.000 365 21188.91 61.36 42863.71 47814.97 2014-12-31 07:10:43.000 365 21188.92 61.40 42863.75 47815.01 2014-12-31 07:10:44.000 365 21188.91 61.42 42863.75 47815.06 2014-12-31 07:10:45.000 365 21188.90 61.49 42863.77 47815.06 2014-12-31 07:10:46.000 365 21188.85 61.55 42863.78 47815.07 2014-12-31 07:10:47.000 365 21188.80 61.62 42863.79 47815.05 2014-12-31 07:10:48.000 365 21188.79 61.69 42863.76 47815.03 2014-12-31 07:10:49.000 365 21188.76 61.75 42863.75 47815.00 2014-12-31 07:10:50.000 365 21188.77 61.80 42863.76 47814.98 2014-12-31 07:10:51.000 365 21188.72 61.85 42863.78 47814.97 2014-12-31 07:10:52.000 365 21188.72 61.89 42863.76 47814.97 2014-12-31 07:10:53.000 365 21188.73 61.94 42863.73 47814.96 2014-12-31 07:10:54.000 365 21188.80 61.98 42863.72 47814.95 2014-12-31 07:10:55.000 365 21188.86 62.00 42863.74 47814.99 2014-12-31 07:10:56.000 365 21188.92 62.00 42863.75 47815.02 2014-12-31 07:10:57.000 365 21189.01 62.03 42863.77 47815.07 2014-12-31 07:10:58.000 365 21189.13 62.03 42863.77 47815.13 2014-12-31 07:10:59.000 365 21189.19 62.06 42863.78 47815.17 2014-12-31 07:11:00.000 365 21189.25 62.10 42863.78 47815.21 2014-12-31 07:11:01.000 365 21189.33 62.15 42863.82 47815.26 2014-12-31 07:11:02.000 365 21189.38 62.20 42863.82 47815.28 2014-12-31 07:11:03.000 365 21189.42 62.24 42863.80 47815.33 2014-12-31 07:11:04.000 365 21189.48 62.32 42863.80 47815.32 2014-12-31 07:11:05.000 365 21189.46 62.41 42863.77 47815.34 2014-12-31 07:11:06.000 365 21189.52 62.45 42863.77 47815.35 2014-12-31 07:11:07.000 365 21189.52 62.53 42863.76 47815.31 2014-12-31 07:11:08.000 365 21189.53 62.59 42863.74 47815.33 2014-12-31 07:11:09.000 365 21189.53 62.64 42863.74 47815.32 2014-12-31 07:11:10.000 365 21189.58 62.68 42863.75 47815.29 2014-12-31 07:11:11.000 365 21189.59 62.70 42863.71 47815.32 2014-12-31 07:11:12.000 365 21189.58 62.76 42863.71 47815.34 2014-12-31 07:11:13.000 365 21189.57 62.81 42863.72 47815.33 2014-12-31 07:11:14.000 365 21189.61 62.82 42863.72 47815.34 2014-12-31 07:11:15.000 365 21189.63 62.88 42863.72 47815.30 2014-12-31 07:11:16.000 365 21189.65 62.95 42863.70 47815.30 2014-12-31 07:11:17.000 365 21189.65 62.98 42863.68 47815.32 2014-12-31 07:11:18.000 365 21189.70 63.03 42863.68 47815.32 2014-12-31 07:11:19.000 365 21189.74 63.09 42863.66 47815.36 2014-12-31 07:11:20.000 365 21189.78 63.14 42863.68 47815.35 2014-12-31 07:11:21.000 365 21189.83 63.16 42863.69 47815.37 2014-12-31 07:11:22.000 365 21189.85 63.22 42863.68 47815.39 2014-12-31 07:11:23.000 365 21189.89 63.28 42863.65 47815.41 2014-12-31 07:11:24.000 365 21189.91 63.32 42863.64 47815.44 2014-12-31 07:11:25.000 365 21189.92 63.36 42863.61 47815.41 2014-12-31 07:11:26.000 365 21189.93 63.38 42863.57 47815.40 2014-12-31 07:11:27.000 365 21189.93 63.37 42863.58 47815.42 2014-12-31 07:11:28.000 365 21189.89 63.30 42863.57 47815.37 2014-12-31 07:11:29.000 365 21189.87 63.22 42863.60 47815.34 2014-12-31 07:11:30.000 365 21189.85 63.14 42863.61 47815.36 2014-12-31 07:11:31.000 365 21189.81 63.01 42863.62 47815.33 2014-12-31 07:11:32.000 365 21189.75 62.88 42863.64 47815.37 2014-12-31 07:11:33.000 365 21189.69 62.75 42863.68 47815.33 2014-12-31 07:11:34.000 365 21189.65 62.60 42863.71 47815.33 2014-12-31 07:11:35.000 365 21189.61 62.42 42863.75 47815.38 2014-12-31 07:11:36.000 365 21189.51 62.32 42863.79 47815.38 2014-12-31 07:11:37.000 365 21189.40 62.22 42863.83 47815.37 2014-12-31 07:11:38.000 365 21189.28 62.08 42863.84 47815.34 2014-12-31 07:11:39.000 365 21189.17 61.97 42863.90 47815.32 2014-12-31 07:11:40.000 365 21189.07 61.81 42863.91 47815.33 2014-12-31 07:11:41.000 365 21188.98 61.68 42863.91 47815.25 2014-12-31 07:11:42.000 365 21188.91 61.56 42863.93 47815.25 2014-12-31 07:11:43.000 365 21188.86 61.45 42863.96 47815.25 2014-12-31 07:11:44.000 365 21188.82 61.37 42863.94 47815.23 2014-12-31 07:11:45.000 365 21188.77 61.31 42863.97 47815.23 2014-12-31 07:11:46.000 365 21188.73 61.24 42863.99 47815.21 2014-12-31 07:11:47.000 365 21188.71 61.15 42863.98 47815.18 2014-12-31 07:11:48.000 365 21188.70 61.07 42863.96 47815.19 2014-12-31 07:11:49.000 365 21188.71 60.99 42863.97 47815.18 2014-12-31 07:11:50.000 365 21188.76 60.91 42864.02 47815.21 2014-12-31 07:11:51.000 365 21188.76 60.85 42864.01 47815.23 2014-12-31 07:11:52.000 365 21188.82 60.80 42864.00 47815.25 2014-12-31 07:11:53.000 365 21188.82 60.73 42864.04 47815.25 2014-12-31 07:11:54.000 365 21188.83 60.68 42864.04 47815.29 2014-12-31 07:11:55.000 365 21188.85 60.63 42864.07 47815.31 2014-12-31 07:11:56.000 365 21188.88 60.61 42864.08 47815.34 2014-12-31 07:11:57.000 365 21188.91 60.62 42864.11 47815.35 2014-12-31 07:11:58.000 365 21188.91 60.60 42864.12 47815.39 2014-12-31 07:11:59.000 365 21188.95 60.60 42864.12 47815.41 2014-12-31 07:12:00.000 365 21188.94 60.67 42864.15 47815.41 2014-12-31 07:12:01.000 365 21188.95 60.72 42864.14 47815.44 2014-12-31 07:12:02.000 365 21188.98 60.78 42864.12 47815.42 2014-12-31 07:12:03.000 365 21189.01 60.83 42864.12 47815.44 2014-12-31 07:12:04.000 365 21189.04 60.84 42864.13 47815.44 2014-12-31 07:12:05.000 365 21189.09 60.88 42864.11 47815.49 2014-12-31 07:12:06.000 365 21189.18 60.89 42864.10 47815.47 2014-12-31 07:12:07.000 365 21189.26 60.90 42864.11 47815.52 2014-12-31 07:12:08.000 365 21189.32 60.85 42864.13 47815.55 2014-12-31 07:12:09.000 365 21189.40 60.85 42864.12 47815.59 2014-12-31 07:12:10.000 365 21189.48 60.79 42864.12 47815.65 2014-12-31 07:12:11.000 365 21189.56 60.73 42864.13 47815.68 2014-12-31 07:12:12.000 365 21189.61 60.68 42864.15 47815.69 2014-12-31 07:12:13.000 365 21189.61 60.64 42864.14 47815.77 2014-12-31 07:12:14.000 365 21189.61 60.61 42864.18 47815.76 2014-12-31 07:12:15.000 365 21189.61 60.60 42864.19 47815.77 2014-12-31 07:12:16.000 365 21189.57 60.56 42864.18 47815.78 2014-12-31 07:12:17.000 365 21189.52 60.58 42864.18 47815.78 2014-12-31 07:12:18.000 365 21189.48 60.57 42864.22 47815.76 2014-12-31 07:12:19.000 365 21189.45 60.56 42864.21 47815.75 2014-12-31 07:12:20.000 365 21189.37 60.56 42864.17 47815.71 2014-12-31 07:12:21.000 365 21189.33 60.56 42864.19 47815.69 2014-12-31 07:12:22.000 365 21189.25 60.53 42864.21 47815.66 2014-12-31 07:12:23.000 365 21189.14 60.50 42864.19 47815.60 2014-12-31 07:12:24.000 365 21189.09 60.51 42864.15 47815.58 2014-12-31 07:12:25.000 365 21189.04 60.56 42864.14 47815.51 2014-12-31 07:12:26.000 365 21189.03 60.57 42864.09 47815.48 2014-12-31 07:12:27.000 365 21189.01 60.57 42864.05 47815.42 2014-12-31 07:12:28.000 365 21189.02 60.58 42864.03 47815.41 2014-12-31 07:12:29.000 365 21189.05 60.58 42864.01 47815.35 2014-12-31 07:12:30.000 365 21189.12 60.57 42863.97 47815.37 2014-12-31 07:12:31.000 365 21189.14 60.62 42863.93 47815.37 2014-12-31 07:12:32.000 365 21189.15 60.67 42863.90 47815.35 2014-12-31 07:12:33.000 365 21189.16 60.74 42863.86 47815.34 2014-12-31 07:12:34.000 365 21189.16 60.80 42863.82 47815.34 2014-12-31 07:12:35.000 365 21189.14 60.87 42863.79 47815.28 2014-12-31 07:12:36.000 365 21189.14 60.90 42863.73 47815.26 2014-12-31 07:12:37.000 365 21189.17 60.91 42863.72 47815.20 2014-12-31 07:12:38.000 365 21189.17 60.92 42863.71 47815.16 2014-12-31 07:12:39.000 365 21189.14 60.90 42863.69 47815.19 2014-12-31 07:12:40.000 365 21189.12 60.89 42863.71 47815.16 2014-12-31 07:12:41.000 365 21189.10 60.87 42863.71 47815.12 2014-12-31 07:12:42.000 365 21189.02 60.85 42863.74 47815.15 2014-12-31 07:12:43.000 365 21188.98 60.78 42863.75 47815.12 2014-12-31 07:12:44.000 365 21188.99 60.75 42863.74 47815.12 2014-12-31 07:12:45.000 365 21188.98 60.72 42863.77 47815.12 2014-12-31 07:12:46.000 365 21188.99 60.65 42863.85 47815.15 2014-12-31 07:12:47.000 365 21188.99 60.59 42863.93 47815.22 2014-12-31 07:12:48.000 365 21188.99 60.58 42864.01 47815.26 2014-12-31 07:12:49.000 365 21188.99 60.56 42864.09 47815.32 2014-12-31 07:12:50.000 365 21188.96 60.56 42864.09 47815.36 2014-12-31 07:12:51.000 365 21188.96 60.55 42864.13 47815.40 2014-12-31 07:12:52.000 365 21188.97 60.53 42864.17 47815.40 2014-12-31 07:12:53.000 365 21188.96 60.52 42864.17 47815.44 2014-12-31 07:12:54.000 365 21188.97 60.50 42864.20 47815.51 2014-12-31 07:12:55.000 365 21188.98 60.52 42864.21 47815.48 2014-12-31 07:12:56.000 365 21188.99 60.53 42864.21 47815.50 2014-12-31 07:12:57.000 365 21188.98 60.54 42864.23 47815.51 2014-12-31 07:12:58.000 365 21189.01 60.54 42864.26 47815.52 2014-12-31 07:12:59.000 365 21189.04 60.55 42864.28 47815.55 2014-12-31 07:13:00.000 365 21189.08 60.56 42864.24 47815.54 2014-12-31 07:13:01.000 365 21189.10 60.60 42864.20 47815.59 2014-12-31 07:13:02.000 365 21189.14 60.63 42864.25 47815.58 2014-12-31 07:13:03.000 365 21189.17 60.68 42864.21 47815.57 2014-12-31 07:13:04.000 365 21189.21 60.76 42864.22 47815.60 2014-12-31 07:13:05.000 365 21189.23 60.85 42864.24 47815.62 2014-12-31 07:13:06.000 365 21189.26 60.93 42864.22 47815.61 2014-12-31 07:13:07.000 365 21189.25 61.00 42864.19 47815.62 2014-12-31 07:13:08.000 365 21189.30 61.11 42864.12 47815.63 2014-12-31 07:13:09.000 365 21189.33 61.17 42864.15 47815.60 2014-12-31 07:13:10.000 365 21189.40 61.25 42864.12 47815.63 2014-12-31 07:13:11.000 365 21189.43 61.30 42864.12 47815.60 2014-12-31 07:13:12.000 365 21189.46 61.32 42864.14 47815.64 2014-12-31 07:13:13.000 365 21189.52 61.35 42864.09 47815.67 2014-12-31 07:13:14.000 365 21189.58 61.38 42864.10 47815.68 2014-12-31 07:13:15.000 365 21189.61 61.41 42864.13 47815.72 2014-12-31 07:13:16.000 365 21189.69 61.46 42864.11 47815.78 2014-12-31 07:13:17.000 365 21189.78 61.50 42864.11 47815.79 2014-12-31 07:13:18.000 365 21189.88 61.52 42864.10 47815.81 2014-12-31 07:13:19.000 365 21189.94 61.51 42864.09 47815.83 2014-12-31 07:13:20.000 365 21190.04 61.52 42864.11 47815.87 2014-12-31 07:13:21.000 365 21190.07 61.49 42864.11 47815.88 2014-12-31 07:13:22.000 365 21190.14 61.46 42864.15 47815.93 2014-12-31 07:13:23.000 365 21190.18 61.44 42864.16 47815.94 2014-12-31 07:13:24.000 365 21190.18 61.44 42864.13 47815.96 2014-12-31 07:13:25.000 365 21190.19 61.45 42864.13 47815.99 2014-12-31 07:13:26.000 365 21190.24 61.42 42864.13 47815.97 2014-12-31 07:13:27.000 365 21190.23 61.40 42864.12 47816.02 2014-12-31 07:13:28.000 365 21190.23 61.40 42864.14 47816.01 2014-12-31 07:13:29.000 365 21190.18 61.39 42864.18 47816.05 2014-12-31 07:13:30.000 365 21190.13 61.41 42864.21 47816.02 2014-12-31 07:13:31.000 365 21190.10 61.42 42864.18 47816.00 2014-12-31 07:13:32.000 365 21190.07 61.43 42864.18 47816.00 2014-12-31 07:13:33.000 365 21190.02 61.42 42864.16 47815.96 2014-12-31 07:13:34.000 365 21189.93 61.42 42864.14 47815.96 2014-12-31 07:13:35.000 365 21189.86 61.40 42864.16 47815.92 2014-12-31 07:13:36.000 365 21189.81 61.41 42864.16 47815.89 2014-12-31 07:13:37.000 365 21189.73 61.39 42864.18 47815.87 2014-12-31 07:13:38.000 365 21189.66 61.37 42864.16 47815.83 2014-12-31 07:13:39.000 365 21189.59 61.36 42864.14 47815.80 2014-12-31 07:13:40.000 365 21189.50 61.36 42864.11 47815.77 2014-12-31 07:13:41.000 365 21189.47 61.31 42864.14 47815.73 2014-12-31 07:13:42.000 365 21189.45 61.25 42864.17 47815.72 2014-12-31 07:13:43.000 365 21189.39 61.24 42864.17 47815.68 2014-12-31 07:13:44.000 365 21189.31 61.27 42864.16 47815.69 2014-12-31 07:13:45.000 365 21189.23 61.28 42864.19 47815.62 2014-12-31 07:13:46.000 365 21189.14 61.28 42864.19 47815.60 2014-12-31 07:13:47.000 365 21189.06 61.31 42864.15 47815.56 2014-12-31 07:13:48.000 365 21189.02 61.37 42864.14 47815.49 2014-12-31 07:13:49.000 365 21188.99 61.40 42864.07 47815.45 2014-12-31 07:13:50.000 365 21188.92 61.42 42864.06 47815.40 2014-12-31 07:13:51.000 365 21188.87 61.46 42864.07 47815.39 2014-12-31 07:13:52.000 365 21188.86 61.54 42864.02 47815.38 2014-12-31 07:13:53.000 365 21188.89 61.61 42864.02 47815.31 2014-12-31 07:13:54.000 365 21188.89 61.69 42864.01 47815.30 2014-12-31 07:13:55.000 365 21188.89 61.80 42863.97 47815.29 2014-12-31 07:13:56.000 365 21188.94 61.87 42863.93 47815.25 2014-12-31 07:13:57.000 365 21189.03 61.97 42863.89 47815.23 2014-12-31 07:13:58.000 365 21189.08 62.08 42863.79 47815.22 2014-12-31 07:13:59.000 365 21189.15 62.16 42863.76 47815.20 2014-12-31 07:14:00.000 365 21189.24 62.22 42863.74 47815.19 2014-12-31 07:14:01.000 365 21189.38 62.27 42863.69 47815.19 2014-12-31 07:14:02.000 365 21189.50 62.31 42863.66 47815.20 2014-12-31 07:14:03.000 365 21189.63 62.32 42863.63 47815.25 2014-12-31 07:14:04.000 365 21189.75 62.30 42863.63 47815.29 2014-12-31 07:14:05.000 365 21189.86 62.25 42863.66 47815.36 2014-12-31 07:14:06.000 365 21189.98 62.24 42863.67 47815.43 2014-12-31 07:14:07.000 365 21190.08 62.22 42863.64 47815.46 2014-12-31 07:14:08.000 365 21190.16 62.18 42863.64 47815.52 2014-12-31 07:14:09.000 365 21190.23 62.11 42863.68 47815.55 2014-12-31 07:14:10.000 365 21190.29 62.01 42863.68 47815.60 2014-12-31 07:14:11.000 365 21190.30 61.91 42863.70 47815.68 2014-12-31 07:14:12.000 365 21190.31 61.81 42863.76 47815.68 2014-12-31 07:14:13.000 365 21190.29 61.75 42863.78 47815.70 2014-12-31 07:14:14.000 365 21190.28 61.65 42863.83 47815.77 2014-12-31 07:14:15.000 365 21190.22 61.58 42863.91 47815.78 2014-12-31 07:14:16.000 365 21190.12 61.52 42863.96 47815.81 2014-12-31 07:14:17.000 365 21190.04 61.47 42864.01 47815.80 2014-12-31 07:14:18.000 365 21189.97 61.40 42864.03 47815.83 2014-12-31 07:14:19.000 365 21189.89 61.32 42864.04 47815.81 2014-12-31 07:14:20.000 365 21189.80 61.24 42864.10 47815.81 2014-12-31 07:14:21.000 365 21189.67 61.17 42864.11 47815.77 2014-12-31 07:14:22.000 365 21189.58 61.11 42864.12 47815.74 2014-12-31 07:14:23.000 365 21189.48 61.02 42864.14 47815.72 2014-12-31 07:14:24.000 365 21189.42 60.95 42864.16 47815.69 2014-12-31 07:14:25.000 365 21189.35 60.88 42864.18 47815.69 2014-12-31 07:14:26.000 365 21189.25 60.79 42864.19 47815.64 2014-12-31 07:14:27.000 365 21189.17 60.69 42864.23 47815.64 2014-12-31 07:14:28.000 365 21189.16 60.66 42864.28 47815.65 2014-12-31 07:14:29.000 365 21189.11 60.62 42864.32 47815.65 2014-12-31 07:14:30.000 365 21189.04 60.58 42864.36 47815.65 2014-12-31 07:14:31.000 365 21188.97 60.58 42864.36 47815.64 2014-12-31 07:14:32.000 365 21188.88 60.63 42864.33 47815.58 2014-12-31 07:14:33.000 365 21188.78 60.69 42864.30 47815.53 2014-12-31 07:14:34.000 365 21188.68 60.74 42864.29 47815.48 2014-12-31 07:14:35.000 365 21188.55 60.80 42864.25 47815.41 2014-12-31 07:14:36.000 365 21188.49 60.88 42864.24 47815.37 2014-12-31 07:14:37.000 365 21188.39 60.94 42864.23 47815.29 2014-12-31 07:14:38.000 365 21188.30 61.00 42864.19 47815.25 2014-12-31 07:14:39.000 365 21188.28 61.07 42864.21 47815.18 2014-12-31 07:14:40.000 365 21188.21 61.17 42864.16 47815.16 2014-12-31 07:14:41.000 365 21188.19 61.26 42864.13 47815.10 2014-12-31 07:14:42.000 365 21188.17 61.32 42864.11 47815.07 2014-12-31 07:14:43.000 365 21188.21 61.43 42864.09 47815.05 2014-12-31 07:14:44.000 365 21188.26 61.51 42864.07 47815.04 2014-12-31 07:14:45.000 365 21188.30 61.62 42864.06 47815.06 2014-12-31 07:14:46.000 365 21188.36 61.74 42864.02 47815.06 2014-12-31 07:14:47.000 365 21188.45 61.82 42864.02 47815.08 2014-12-31 07:14:48.000 365 21188.60 61.94 42863.97 47815.08 2014-12-31 07:14:49.000 365 21188.74 62.04 42863.93 47815.13 2014-12-31 07:14:50.000 365 21188.87 62.12 42863.91 47815.16 2014-12-31 07:14:51.000 365 21189.00 62.20 42863.87 47815.20 2014-12-31 07:14:52.000 365 21189.16 62.26 42863.85 47815.24 2014-12-31 07:14:53.000 365 21189.29 62.31 42863.86 47815.27 2014-12-31 07:14:54.000 365 21189.39 62.39 42863.82 47815.31 2014-12-31 07:14:55.000 365 21189.51 62.41 42863.81 47815.35 2014-12-31 07:14:56.000 365 21189.58 62.45 42863.78 47815.39 2014-12-31 07:14:57.000 365 21189.65 62.49 42863.75 47815.41 2014-12-31 07:14:58.000 365 21189.66 62.48 42863.77 47815.45 2014-12-31 07:14:59.000 365 21189.67 62.48 42863.77 47815.43 2014-12-31 07:15:00.000 365 21189.69 62.48 42863.80 47815.45 2014-12-31 07:15:01.000 365 21189.66 62.49 42863.79 47815.45 2014-12-31 07:15:02.000 365 21189.63 62.50 42863.77 47815.45 2014-12-31 07:15:03.000 365 21189.56 62.54 42863.78 47815.41 2014-12-31 07:15:04.000 365 21189.54 62.54 42863.78 47815.39 2014-12-31 07:15:05.000 365 21189.49 62.55 42863.75 47815.38 2014-12-31 07:15:06.000 365 21189.45 62.51 42863.78 47815.35 2014-12-31 07:15:07.000 365 21189.45 62.49 42863.79 47815.33 2014-12-31 07:15:08.000 365 21189.42 62.47 42863.81 47815.33 2014-12-31 07:15:09.000 365 21189.42 62.40 42863.80 47815.35 2014-12-31 07:15:10.000 365 21189.41 62.34 42863.83 47815.33 2014-12-31 07:15:11.000 365 21189.45 62.26 42863.86 47815.38 2014-12-31 07:15:12.000 365 21189.50 62.19 42863.92 47815.41 2014-12-31 07:15:13.000 365 21189.58 62.10 42863.94 47815.46 2014-12-31 07:15:14.000 365 21189.60 62.05 42863.93 47815.49 2014-12-31 07:15:15.000 365 21189.65 62.00 42863.92 47815.54 2014-12-31 07:15:16.000 365 21189.68 61.97 42863.97 47815.56 2014-12-31 07:15:17.000 365 21189.70 61.93 42864.04 47815.58 2014-12-31 07:15:18.000 365 21189.75 61.88 42864.01 47815.62 2014-12-31 07:15:19.000 365 21189.77 61.82 42864.00 47815.66 2014-12-31 07:15:20.000 365 21189.79 61.78 42864.00 47815.68 2014-12-31 07:15:21.000 365 21189.81 61.73 42864.00 47815.70 2014-12-31 07:15:22.000 365 21189.83 61.70 42864.04 47815.71 2014-12-31 07:15:23.000 365 21189.82 61.64 42864.05 47815.74 2014-12-31 07:15:24.000 365 21189.84 61.60 42864.10 47815.74 2014-12-31 07:15:25.000 365 21189.87 61.58 42864.13 47815.79 2014-12-31 07:15:26.000 365 21189.90 61.55 42864.13 47815.81 2014-12-31 07:15:27.000 365 21189.91 61.53 42864.15 47815.83 2014-12-31 07:15:28.000 365 21189.91 61.48 42864.16 47815.86 2014-12-31 07:15:29.000 365 21189.91 61.45 42864.17 47815.88 2014-12-31 07:15:30.000 365 21189.96 61.41 42864.19 47815.90 2014-12-31 07:15:31.000 365 21189.97 61.36 42864.20 47815.92 2014-12-31 07:15:32.000 365 21189.98 61.31 42864.23 47815.95 2014-12-31 07:15:33.000 365 21189.99 61.25 42864.26 47815.98 2014-12-31 07:15:34.000 365 21189.99 61.19 42864.27 47816.02 2014-12-31 07:15:35.000 365 21190.02 61.13 42864.27 47816.02 2014-12-31 07:15:36.000 365 21190.02 61.05 42864.29 47816.02 2014-12-31 07:15:37.000 365 21190.01 61.00 42864.31 47816.05 2014-12-31 07:15:38.000 365 21190.01 60.92 42864.32 47816.06 2014-12-31 07:15:39.000 365 21189.97 60.88 42864.33 47816.07 2014-12-31 07:15:40.000 365 21189.91 60.84 42864.31 47816.05 2014-12-31 07:15:41.000 365 21189.79 60.80 42864.31 47816.02 2014-12-31 07:15:42.000 365 21189.70 60.77 42864.34 47816.00 2014-12-31 07:15:43.000 365 21189.57 60.71 42864.34 47815.97 2014-12-31 07:15:44.000 365 21189.44 60.68 42864.33 47815.90 2014-12-31 07:15:45.000 365 21189.32 60.63 42864.33 47815.83 2014-12-31 07:15:46.000 365 21189.16 60.60 42864.36 47815.80 2014-12-31 07:15:47.000 365 21189.05 60.55 42864.31 47815.69 2014-12-31 07:15:48.000 365 21188.91 60.49 42864.28 47815.62 2014-12-31 07:15:49.000 365 21188.83 60.39 42864.29 47815.59 2014-12-31 07:15:50.000 365 21188.76 60.31 42864.31 47815.53 2014-12-31 07:15:51.000 365 21188.72 60.23 42864.36 47815.52 2014-12-31 07:15:52.000 365 21188.72 60.16 42864.37 47815.53 2014-12-31 07:15:53.000 365 21188.75 60.09 42864.39 47815.56 2014-12-31 07:15:54.000 365 21188.75 60.01 42864.45 47815.59 2014-12-31 07:15:55.000 365 21188.80 59.91 42864.51 47815.63 2014-12-31 07:15:56.000 365 21188.87 59.81 42864.53 47815.67 2014-12-31 07:15:57.000 365 21188.94 59.70 42864.53 47815.73 2014-12-31 07:15:58.000 365 21189.00 59.60 42864.56 47815.76 2014-12-31 07:15:59.000 365 21189.12 59.50 42864.55 47815.85 2014-12-31 07:16:00.000 365 21189.17 59.43 42864.59 47815.89 2014-12-31 07:16:01.000 365 21189.27 59.41 42864.65 47815.97 2014-12-31 07:16:02.000 365 21189.32 59.43 42864.65 47816.03 2014-12-31 07:16:03.000 365 21189.38 59.47 42864.66 47816.08 2014-12-31 07:16:04.000 365 21189.44 59.47 42864.66 47816.09 2014-12-31 07:16:05.000 365 21189.49 59.44 42864.67 47816.11 2014-12-31 07:16:06.000 365 21189.51 59.44 42864.67 47816.14 2014-12-31 07:16:07.000 365 21189.49 59.45 42864.66 47816.15 2014-12-31 07:16:08.000 365 21189.50 59.49 42864.67 47816.18 2014-12-31 07:16:09.000 365 21189.50 59.54 42864.65 47816.14 2014-12-31 07:16:10.000 365 21189.53 59.60 42864.61 47816.13 2014-12-31 07:16:11.000 365 21189.51 59.66 42864.60 47816.12 2014-12-31 07:16:12.000 365 21189.53 59.73 42864.60 47816.10 2014-12-31 07:16:13.000 365 21189.54 59.79 42864.60 47816.09 2014-12-31 07:16:14.000 365 21189.52 59.86 42864.57 47816.08 2014-12-31 07:16:15.000 365 21189.54 59.95 42864.54 47816.06 2014-12-31 07:16:16.000 365 21189.53 60.01 42864.51 47816.06 2014-12-31 07:16:17.000 365 21189.51 60.13 42864.49 47816.05 2014-12-31 07:16:18.000 365 21189.52 60.20 42864.51 47816.03 2014-12-31 07:16:19.000 365 21189.53 60.31 42864.47 47816.02 2014-12-31 07:16:20.000 365 21189.53 60.40 42864.44 47815.99 2014-12-31 07:16:21.000 365 21189.56 60.49 42864.43 47815.96 2014-12-31 07:16:22.000 365 21189.60 60.55 42864.38 47815.96 2014-12-31 07:16:23.000 365 21189.59 60.64 42864.36 47815.93 2014-12-31 07:16:24.000 365 21189.62 60.69 42864.33 47815.94 2014-12-31 07:16:25.000 365 21189.64 60.73 42864.34 47815.93 2014-12-31 07:16:26.000 365 21189.69 60.77 42864.33 47815.95 2014-12-31 07:16:27.000 365 21189.73 60.80 42864.32 47815.94 2014-12-31 07:16:28.000 365 21189.77 60.82 42864.30 47815.94 2014-12-31 07:16:29.000 365 21189.79 60.84 42864.32 47815.97 2014-12-31 07:16:30.000 365 21189.81 60.84 42864.26 47815.97 2014-12-31 07:16:31.000 365 21189.83 60.83 42864.26 47815.96 2014-12-31 07:16:32.000 365 21189.88 60.84 42864.29 47816.00 2014-12-31 07:16:33.000 365 21189.93 60.85 42864.32 47816.01 2014-12-31 07:16:34.000 365 21189.97 60.85 42864.32 47816.02 2014-12-31 07:16:35.000 365 21189.99 60.82 42864.29 47816.06 2014-12-31 07:16:36.000 365 21189.99 60.80 42864.31 47816.05 2014-12-31 07:16:37.000 365 21190.00 60.79 42864.35 47816.08 2014-12-31 07:16:38.000 365 21189.99 60.77 42864.34 47816.06 2014-12-31 07:16:39.000 365 21189.95 60.77 42864.38 47816.09 2014-12-31 07:16:40.000 365 21189.93 60.77 42864.38 47816.10 2014-12-31 07:16:41.000 365 21189.87 60.79 42864.35 47816.09 2014-12-31 07:16:42.000 365 21189.87 60.83 42864.38 47816.09 2014-12-31 07:16:43.000 365 21189.85 60.91 42864.39 47816.08 2014-12-31 07:16:44.000 365 21189.84 60.97 42864.42 47816.07 2014-12-31 07:16:45.000 365 21189.81 60.98 42864.44 47816.08 2014-12-31 07:16:46.000 365 21189.76 61.00 42864.45 47816.09 2014-12-31 07:16:47.000 365 21189.77 61.05 42864.42 47816.10 2014-12-31 07:16:48.000 365 21189.76 61.04 42864.44 47816.08 2014-12-31 07:16:49.000 365 21189.74 61.02 42864.47 47816.08 2014-12-31 07:16:50.000 365 21189.70 61.04 42864.48 47816.08 2014-12-31 07:16:51.000 365 21189.68 61.08 42864.47 47816.08 2014-12-31 07:16:52.000 365 21189.67 61.08 42864.45 47816.05 2014-12-31 07:16:53.000 365 21189.64 61.10 42864.41 47816.03 2014-12-31 07:16:54.000 365 21189.57 61.17 42864.36 47815.99 2014-12-31 07:16:55.000 365 21189.51 61.27 42864.30 47815.93 2014-12-31 07:16:56.000 365 21189.47 61.27 42864.25 47815.86 2014-12-31 07:16:57.000 365 21189.45 61.27 42864.24 47815.81 2014-12-31 07:16:58.000 365 21189.46 61.24 42864.22 47815.77 2014-12-31 07:16:59.000 365 21189.43 61.23 42864.20 47815.71 2014-12-31 07:17:00.000 365 21189.39 61.23 42864.18 47815.69 2014-12-31 07:17:01.000 365 21189.35 61.20 42864.14 47815.66 2014-12-31 07:17:02.000 365 21189.28 61.17 42864.12 47815.62 2014-12-31 07:17:03.000 365 21189.26 61.13 42864.12 47815.59 2014-12-31 07:17:04.000 365 21189.24 61.11 42864.11 47815.58 2014-12-31 07:17:05.000 365 21189.18 61.12 42864.12 47815.53 2014-12-31 07:17:06.000 365 21189.12 61.14 42864.11 47815.52 2014-12-31 07:17:07.000 365 21189.11 61.17 42864.09 47815.48 2014-12-31 07:17:08.000 365 21189.08 61.21 42864.07 47815.49 2014-12-31 07:17:09.000 365 21189.08 61.22 42864.08 47815.46 2014-12-31 07:17:10.000 365 21189.09 61.26 42864.08 47815.46 2014-12-31 07:17:11.000 365 21189.11 61.31 42864.07 47815.43 2014-12-31 07:17:12.000 365 21189.15 61.36 42864.06 47815.44 2014-12-31 07:17:13.000 365 21189.20 61.44 42864.01 47815.43 2014-12-31 07:17:14.000 365 21189.28 61.54 42864.01 47815.42 2014-12-31 07:17:15.000 365 21189.35 61.61 42864.00 47815.45 2014-12-31 07:17:16.000 365 21189.44 61.68 42863.99 47815.46 2014-12-31 07:17:17.000 365 21189.53 61.69 42863.97 47815.50 2014-12-31 07:17:18.000 365 21189.62 61.65 42864.01 47815.56 2014-12-31 07:17:19.000 365 21189.71 61.60 42864.00 47815.58 2014-12-31 07:17:20.000 365 21189.80 61.56 42863.99 47815.62 2014-12-31 07:17:21.000 365 21189.85 61.52 42864.03 47815.69 2014-12-31 07:17:22.000 365 21189.88 61.47 42864.07 47815.75 2014-12-31 07:17:23.000 365 21189.91 61.43 42864.12 47815.78 2014-12-31 07:17:24.000 365 21189.97 61.43 42864.14 47815.83 2014-12-31 07:17:25.000 365 21189.96 61.42 42864.13 47815.86 2014-12-31 07:17:26.000 365 21189.95 61.40 42864.19 47815.89 2014-12-31 07:17:27.000 365 21189.86 61.46 42864.18 47815.89 2014-12-31 07:17:28.000 365 21189.82 61.51 42864.15 47815.86 2014-12-31 07:17:29.000 365 21189.78 61.54 42864.15 47815.83 2014-12-31 07:17:30.000 365 21189.74 61.53 42864.12 47815.80 2014-12-31 07:17:31.000 365 21189.73 61.53 42864.09 47815.75 2014-12-31 07:17:32.000 365 21189.70 61.55 42864.10 47815.72 2014-12-31 07:17:33.000 365 21189.68 61.51 42864.11 47815.72 2014-12-31 07:17:34.000 365 21189.65 61.49 42864.09 47815.73 2014-12-31 07:17:35.000 365 21189.66 61.46 42864.09 47815.71 2014-12-31 07:17:36.000 365 21189.68 61.48 42864.12 47815.71 2014-12-31 07:17:37.000 365 21189.68 61.52 42864.08 47815.72 2014-12-31 07:17:38.000 365 21189.70 61.54 42864.08 47815.74 2014-12-31 07:17:39.000 365 21189.67 61.55 42864.11 47815.72 2014-12-31 07:17:40.000 365 21189.66 61.55 42864.07 47815.70 2014-12-31 07:17:41.000 365 21189.65 61.54 42864.06 47815.72 2014-12-31 07:17:42.000 365 21189.64 61.55 42864.04 47815.67 2014-12-31 07:17:43.000 365 21189.59 61.58 42864.03 47815.68 2014-12-31 07:17:44.000 365 21189.52 61.59 42864.04 47815.64 2014-12-31 07:17:45.000 365 21189.48 61.60 42864.04 47815.62 2014-12-31 07:17:46.000 365 21189.39 61.63 42864.04 47815.58 2014-12-31 07:17:47.000 365 21189.29 61.66 42864.04 47815.55 2014-12-31 07:17:48.000 365 21189.22 61.66 42864.02 47815.49 2014-12-31 07:17:49.000 365 21189.15 61.67 42864.02 47815.43 2014-12-31 07:17:50.000 365 21189.08 61.68 42864.01 47815.41 2014-12-31 07:17:51.000 365 21189.01 61.67 42864.00 47815.37 2014-12-31 07:17:52.000 365 21188.95 61.66 42864.01 47815.33 2014-12-31 07:17:53.000 365 21188.86 61.65 42864.01 47815.29 2014-12-31 07:17:54.000 365 21188.81 61.62 42864.01 47815.28 2014-12-31 07:17:55.000 365 21188.76 61.62 42863.99 47815.26 2014-12-31 07:17:56.000 365 21188.75 61.61 42864.02 47815.24 2014-12-31 07:17:57.000 365 21188.71 61.60 42864.02 47815.24 2014-12-31 07:17:58.000 365 21188.70 61.57 42864.05 47815.20 2014-12-31 07:17:59.000 365 21188.67 61.54 42864.06 47815.23 2014-12-31 07:18:00.000 365 21188.68 61.53 42864.11 47815.24 2014-12-31 07:18:01.000 365 21188.67 61.56 42864.11 47815.24 2014-12-31 07:18:02.000 365 21188.65 61.63 42864.12 47815.29 2014-12-31 07:18:03.000 365 21188.63 61.74 42864.11 47815.26 2014-12-31 07:18:04.000 365 21188.60 61.86 42864.06 47815.26 2014-12-31 07:18:05.000 365 21188.60 61.94 42864.01 47815.20 2014-12-31 07:18:06.000 365 21188.61 62.05 42863.96 47815.18 2014-12-31 07:18:07.000 365 21188.64 62.14 42863.92 47815.11 2014-12-31 07:18:08.000 365 21188.71 62.23 42863.85 47815.09 2014-12-31 07:18:09.000 365 21188.76 62.29 42863.84 47815.09 2014-12-31 07:18:10.000 365 21188.87 62.34 42863.86 47815.10 2014-12-31 07:18:11.000 365 21188.98 62.41 42863.85 47815.12 2014-12-31 07:18:12.000 365 21189.09 62.48 42863.86 47815.15 2014-12-31 07:18:13.000 365 21189.22 62.56 42863.81 47815.19 2014-12-31 07:18:14.000 365 21189.42 62.61 42863.79 47815.25 2014-12-31 07:18:15.000 365 21189.61 62.61 42863.76 47815.34 2014-12-31 07:18:16.000 365 21189.80 62.63 42863.78 47815.41 2014-12-31 07:18:17.000 365 21189.99 62.65 42863.79 47815.51 2014-12-31 07:18:18.000 365 21190.15 62.70 42863.79 47815.58 2014-12-31 07:18:19.000 365 21190.32 62.70 42863.79 47815.67 2014-12-31 07:18:20.000 365 21190.44 62.74 42863.78 47815.71 2014-12-31 07:18:21.000 365 21190.59 62.77 42863.77 47815.77 2014-12-31 07:18:22.000 365 21190.71 62.77 42863.73 47815.83 2014-12-31 07:18:23.000 365 21190.79 62.76 42863.72 47815.86 2014-12-31 07:18:24.000 365 21190.83 62.69 42863.75 47815.90 2014-12-31 07:18:25.000 365 21190.83 62.62 42863.78 47815.91 2014-12-31 07:18:26.000 365 21190.80 62.58 42863.76 47815.91 2014-12-31 07:18:27.000 365 21190.72 62.54 42863.76 47815.90 2014-12-31 07:18:28.000 365 21190.56 62.49 42863.81 47815.87 2014-12-31 07:18:29.000 365 21190.41 62.45 42863.85 47815.87 2014-12-31 07:18:30.000 365 21190.27 62.43 42863.88 47815.80 2014-12-31 07:18:31.000 365 21190.08 62.42 42863.90 47815.75 2014-12-31 07:18:32.000 365 21189.88 62.42 42863.91 47815.66 2014-12-31 07:18:33.000 365 21189.68 62.40 42863.90 47815.60 2014-12-31 07:18:34.000 365 21189.52 62.39 42863.92 47815.53 2014-12-31 07:18:35.000 365 21189.34 62.38 42863.91 47815.44 2014-12-31 07:18:36.000 365 21189.16 62.35 42863.91 47815.37 2014-12-31 07:18:37.000 365 21189.01 62.31 42863.94 47815.29 2014-12-31 07:18:38.000 365 21188.88 62.25 42863.97 47815.25 2014-12-31 07:18:39.000 365 21188.77 62.23 42863.98 47815.22 2014-12-31 07:18:40.000 365 21188.71 62.17 42864.02 47815.17 2014-12-31 07:18:41.000 365 21188.64 62.14 42864.04 47815.17 2014-12-31 07:18:42.000 365 21188.60 62.10 42864.06 47815.16 2014-12-31 07:18:43.000 365 21188.57 62.04 42864.13 47815.17 2014-12-31 07:18:44.000 365 21188.55 61.98 42864.16 47815.17 2014-12-31 07:18:45.000 365 21188.53 61.88 42864.21 47815.21 2014-12-31 07:18:46.000 365 21188.52 61.80 42864.20 47815.22 2014-12-31 07:18:47.000 365 21188.48 61.75 42864.23 47815.24 2014-12-31 07:18:48.000 365 21188.44 61.65 42864.23 47815.23 2014-12-31 07:18:49.000 365 21188.41 61.60 42864.24 47815.26 2014-12-31 07:18:50.000 365 21188.35 61.53 42864.26 47815.26 2014-12-31 07:18:51.000 365 21188.29 61.46 42864.29 47815.28 2014-12-31 07:18:52.000 365 21188.21 61.42 42864.31 47815.25 2014-12-31 07:18:53.000 365 21188.16 61.39 42864.30 47815.24 2014-12-31 07:18:54.000 365 21188.12 61.35 42864.29 47815.19 2014-12-31 07:18:55.000 365 21188.09 61.30 42864.31 47815.20 2014-12-31 07:18:56.000 365 21188.08 61.27 42864.31 47815.18 2014-12-31 07:18:57.000 365 21188.02 61.20 42864.32 47815.15 2014-12-31 07:18:58.000 365 21187.94 61.16 42864.35 47815.18 2014-12-31 07:18:59.000 365 21187.93 61.14 42864.34 47815.18 2014-12-31 07:19:00.000 365 21187.95 61.10 42864.41 47815.18 2014-12-31 07:19:01.000 365 21187.93 61.04 42864.44 47815.19 2014-12-31 07:19:02.000 365 21188.02 60.95 42864.49 47815.23 2014-12-31 07:19:03.000 365 21188.08 60.89 42864.55 47815.28 2014-12-31 07:19:04.000 365 21188.10 60.88 42864.58 47815.36 2014-12-31 07:19:05.000 365 21188.16 60.88 42864.60 47815.42 2014-12-31 07:19:06.000 365 21188.22 60.86 42864.62 47815.46 2014-12-31 07:19:07.000 365 21188.28 60.84 42864.65 47815.52 2014-12-31 07:19:08.000 365 21188.35 60.85 42864.68 47815.56 2014-12-31 07:19:09.000 365 21188.43 60.85 42864.66 47815.60 2014-12-31 07:19:10.000 365 21188.49 60.83 42864.67 47815.65 2014-12-31 07:19:11.000 365 21188.54 60.85 42864.67 47815.72 2014-12-31 07:19:12.000 365 21188.58 60.91 42864.67 47815.73 2014-12-31 07:19:13.000 365 21188.63 60.94 42864.69 47815.77 2014-12-31 07:19:14.000 365 21188.70 60.98 42864.67 47815.79 2014-12-31 07:19:15.000 365 21188.76 61.02 42864.68 47815.84 2014-12-31 07:19:16.000 365 21188.81 61.07 42864.67 47815.83 2014-12-31 07:19:17.000 365 21188.85 61.12 42864.62 47815.85 2014-12-31 07:19:18.000 365 21188.89 61.15 42864.62 47815.87 2014-12-31 07:19:19.000 365 21188.96 61.19 42864.65 47815.87 2014-12-31 07:19:20.000 365 21189.01 61.21 42864.64 47815.88 2014-12-31 07:19:21.000 365 21189.08 61.24 42864.63 47815.90 2014-12-31 07:19:22.000 365 21189.13 61.28 42864.62 47815.90 2014-12-31 07:19:23.000 365 21189.18 61.28 42864.58 47815.96 2014-12-31 07:19:24.000 365 21189.25 61.32 42864.58 47815.94 2014-12-31 07:19:25.000 365 21189.30 61.34 42864.62 47815.96 2014-12-31 07:19:26.000 365 21189.36 61.36 42864.62 47816.01 2014-12-31 07:19:27.000 365 21189.39 61.35 42864.63 47816.03 2014-12-31 07:19:28.000 365 21189.41 61.35 42864.64 47816.05 2014-12-31 07:19:29.000 365 21189.45 61.32 42864.66 47816.09 2014-12-31 07:19:30.000 365 21189.48 61.35 42864.69 47816.11 2014-12-31 07:19:31.000 365 21189.50 61.37 42864.70 47816.14 2014-12-31 07:19:32.000 365 21189.51 61.38 42864.72 47816.16 2014-12-31 07:19:33.000 365 21189.49 61.37 42864.70 47816.18 2014-12-31 07:19:34.000 365 21189.49 61.38 42864.73 47816.20 2014-12-31 07:19:35.000 365 21189.46 61.41 42864.79 47816.22 2014-12-31 07:19:36.000 365 21189.41 61.46 42864.78 47816.20 2014-12-31 07:19:37.000 365 21189.33 61.52 42864.80 47816.21 2014-12-31 07:19:38.000 365 21189.28 61.55 42864.83 47816.19 2014-12-31 07:19:39.000 365 21189.22 61.61 42864.81 47816.17 2014-12-31 07:19:40.000 365 21189.14 61.70 42864.78 47816.11 2014-12-31 07:19:41.000 365 21189.07 61.79 42864.75 47816.08 2014-12-31 07:19:42.000 365 21189.01 61.90 42864.72 47816.04 2014-12-31 07:19:43.000 365 21189.00 61.98 42864.67 47815.99 2014-12-31 07:19:44.000 365 21189.02 62.03 42864.64 47815.90 2014-12-31 07:19:45.000 365 21189.02 62.08 42864.59 47815.87 2014-12-31 07:19:46.000 365 21189.01 62.09 42864.57 47815.87 2014-12-31 07:19:47.000 365 21189.01 62.11 42864.55 47815.81 2014-12-31 07:19:48.000 365 21189.04 62.14 42864.53 47815.82 2014-12-31 07:19:49.000 365 21189.10 62.14 42864.53 47815.81 2014-12-31 07:19:50.000 365 21189.16 62.15 42864.50 47815.82 2014-12-31 07:19:51.000 365 21189.22 62.16 42864.51 47815.83 2014-12-31 07:19:52.000 365 21189.27 62.18 42864.46 47815.84 2014-12-31 07:19:53.000 365 21189.34 62.19 42864.41 47815.85 2014-12-31 07:19:54.000 365 21189.39 62.20 42864.37 47815.86 2014-12-31 07:19:55.000 365 21189.45 62.19 42864.34 47815.84 2014-12-31 07:19:56.000 365 21189.48 62.18 42864.33 47815.81 2014-12-31 07:19:57.000 365 21189.51 62.20 42864.30 47815.82 2014-12-31 07:19:58.000 365 21189.53 62.19 42864.25 47815.82 2014-12-31 07:19:59.000 365 21189.51 62.20 42864.25 47815.81 2014-12-31 07:20:00.000 365 21189.51 62.22 42864.27 47815.77 2014-12-31 07:20:01.000 365 21189.48 62.24 42864.24 47815.76 2014-12-31 07:20:02.000 365 21189.45 62.23 42864.22 47815.71 2014-12-31 07:20:03.000 365 21189.41 62.26 42864.21 47815.71 2014-12-31 07:20:04.000 365 21189.36 62.26 42864.21 47815.68 2014-12-31 07:20:05.000 365 21189.30 62.24 42864.22 47815.64 2014-12-31 07:20:06.000 365 21189.27 62.23 42864.20 47815.60 2014-12-31 07:20:07.000 365 21189.19 62.24 42864.20 47815.61 2014-12-31 07:20:08.000 365 21189.13 62.24 42864.23 47815.58 2014-12-31 07:20:09.000 365 21189.07 62.30 42864.21 47815.55 2014-12-31 07:20:10.000 365 21189.03 62.34 42864.19 47815.51 2014-12-31 07:20:11.000 365 21188.98 62.40 42864.15 47815.47 2014-12-31 07:20:12.000 365 21188.98 62.44 42864.16 47815.46 2014-12-31 07:20:13.000 365 21188.98 62.47 42864.15 47815.43 2014-12-31 07:20:14.000 365 21188.99 62.53 42864.11 47815.43 2014-12-31 07:20:15.000 365 21189.02 62.56 42864.15 47815.42 2014-12-31 07:20:16.000 365 21189.05 62.59 42864.15 47815.44 2014-12-31 07:20:17.000 365 21189.06 62.61 42864.13 47815.48 2014-12-31 07:20:18.000 365 21189.12 62.62 42864.13 47815.50 2014-12-31 07:20:19.000 365 21189.21 62.65 42864.17 47815.53 2014-12-31 07:20:20.000 365 21189.29 62.71 42864.17 47815.61 2014-12-31 07:20:21.000 365 21189.41 62.74 42864.14 47815.61 2014-12-31 07:20:22.000 365 21189.51 62.78 42864.18 47815.67 2014-12-31 07:20:23.000 365 21189.61 62.81 42864.17 47815.73 2014-12-31 07:20:24.000 365 21189.70 62.87 42864.18 47815.75 2014-12-31 07:20:25.000 365 21189.82 62.92 42864.16 47815.76 2014-12-31 07:20:26.000 365 21189.88 62.98 42864.15 47815.80 2014-12-31 07:20:27.000 365 21189.90 62.99 42864.11 47815.81 2014-12-31 07:20:28.000 365 21189.97 63.01 42864.10 47815.82 2014-12-31 07:20:29.000 365 21190.02 63.04 42864.08 47815.85 2014-12-31 07:20:30.000 365 21190.04 63.08 42864.05 47815.85 2014-12-31 07:20:31.000 365 21190.03 63.10 42864.07 47815.85 2014-12-31 07:20:32.000 365 21190.02 63.11 42864.03 47815.82 2014-12-31 07:20:33.000 365 21189.97 63.17 42864.01 47815.80 2014-12-31 07:20:34.000 365 21189.94 63.23 42863.99 47815.79 2014-12-31 07:20:35.000 365 21189.83 63.28 42863.99 47815.76 2014-12-31 07:20:36.000 365 21189.72 63.31 42863.98 47815.66 2014-12-31 07:20:37.000 365 21189.65 63.33 42863.96 47815.64 2014-12-31 07:20:38.000 365 21189.56 63.36 42863.95 47815.61 2014-12-31 07:20:39.000 365 21189.50 63.40 42863.93 47815.55 2014-12-31 07:20:40.000 365 21189.43 63.42 42863.95 47815.50 2014-12-31 07:20:41.000 365 21189.33 63.39 42863.97 47815.48 2014-12-31 07:20:42.000 365 21189.24 63.39 42863.98 47815.43 2014-12-31 07:20:43.000 365 21189.18 63.40 42863.95 47815.38 2014-12-31 07:20:44.000 365 21189.16 63.41 42863.93 47815.36 2014-12-31 07:20:45.000 365 21189.13 63.42 42863.91 47815.35 2014-12-31 07:20:46.000 365 21189.10 63.40 42863.93 47815.31 2014-12-31 07:20:47.000 365 21189.11 63.39 42863.95 47815.33 2014-12-31 07:20:48.000 365 21189.13 63.34 42863.94 47815.33 2014-12-31 07:20:49.000 365 21189.15 63.27 42863.94 47815.34 2014-12-31 07:20:50.000 365 21189.19 63.23 42863.95 47815.35 2014-12-31 07:20:51.000 365 21189.24 63.19 42863.95 47815.39 2014-12-31 07:20:52.000 365 21189.27 63.16 42863.98 47815.41 2014-12-31 07:20:53.000 365 21189.30 63.12 42863.99 47815.44 2014-12-31 07:20:54.000 365 21189.35 63.07 42863.96 47815.46 2014-12-31 07:20:55.000 365 21189.35 63.01 42863.99 47815.46 2014-12-31 07:20:56.000 365 21189.34 62.97 42864.03 47815.49 2014-12-31 07:20:57.000 365 21189.32 62.91 42864.04 47815.49 2014-12-31 07:20:58.000 365 21189.29 62.84 42864.05 47815.50 2014-12-31 07:20:59.000 365 21189.25 62.80 42864.10 47815.49 2014-12-31 07:21:00.000 365 21189.22 62.74 42864.10 47815.51 2014-12-31 07:21:01.000 365 21189.18 62.69 42864.10 47815.48 2014-12-31 07:21:02.000 365 21189.11 62.67 42864.15 47815.52 2014-12-31 07:21:03.000 365 21189.07 62.62 42864.16 47815.52 2014-12-31 07:21:04.000 365 21189.01 62.60 42864.20 47815.50 2014-12-31 07:21:05.000 365 21189.03 62.57 42864.21 47815.53 2014-12-31 07:21:06.000 365 21189.05 62.54 42864.22 47815.52 2014-12-31 07:21:07.000 365 21189.04 62.54 42864.26 47815.55 2014-12-31 07:21:08.000 365 21189.02 62.54 42864.23 47815.56 2014-12-31 07:21:09.000 365 21189.03 62.53 42864.24 47815.58 2014-12-31 07:21:10.000 365 21189.08 62.51 42864.27 47815.60 2014-12-31 07:21:11.000 365 21189.07 62.49 42864.26 47815.63 2014-12-31 07:21:12.000 365 21189.10 62.46 42864.26 47815.63 2014-12-31 07:21:13.000 365 21189.14 62.46 42864.30 47815.66 2014-12-31 07:21:14.000 365 21189.17 62.43 42864.30 47815.69 2014-12-31 07:21:15.000 365 21189.22 62.39 42864.36 47815.70 2014-12-31 07:21:16.000 365 21189.28 62.36 42864.37 47815.74 2014-12-31 07:21:17.000 365 21189.32 62.33 42864.39 47815.78 2014-12-31 07:21:18.000 365 21189.38 62.30 42864.36 47815.80 2014-12-31 07:21:19.000 365 21189.47 62.29 42864.34 47815.82 2014-12-31 07:21:20.000 365 21189.56 62.26 42864.32 47815.86 2014-12-31 07:21:21.000 365 21189.60 62.25 42864.34 47815.89 2014-12-31 07:21:22.000 365 21189.63 62.25 42864.36 47815.92 2014-12-31 07:21:23.000 365 21189.67 62.26 42864.33 47815.95 2014-12-31 07:21:24.000 365 21189.69 62.27 42864.32 47815.94 2014-12-31 07:21:25.000 365 21189.71 62.27 42864.35 47815.97 2014-12-31 07:21:26.000 365 21189.75 62.29 42864.31 47815.95 2014-12-31 07:21:27.000 365 21189.76 62.31 42864.33 47815.96 2014-12-31 07:21:28.000 365 21189.73 62.30 42864.33 47815.95 2014-12-31 07:21:29.000 365 21189.74 62.31 42864.32 47815.93 2014-12-31 07:21:30.000 365 21189.73 62.32 42864.29 47815.93 2014-12-31 07:21:31.000 365 21189.68 62.31 42864.30 47815.93 2014-12-31 07:21:32.000 365 21189.67 62.34 42864.29 47815.88 2014-12-31 07:21:33.000 365 21189.62 62.36 42864.28 47815.86 2014-12-31 07:21:34.000 365 21189.60 62.39 42864.25 47815.86 2014-12-31 07:21:35.000 365 21189.54 62.43 42864.23 47815.77 2014-12-31 07:21:36.000 365 21189.48 62.46 42864.19 47815.75 2014-12-31 07:21:37.000 365 21189.44 62.47 42864.18 47815.72 2014-12-31 07:21:38.000 365 21189.45 62.50 42864.15 47815.70 2014-12-31 07:21:39.000 365 21189.40 62.53 42864.13 47815.66 2014-12-31 07:21:40.000 365 21189.33 62.55 42864.13 47815.61 2014-12-31 07:21:41.000 365 21189.31 62.55 42864.08 47815.57 2014-12-31 07:21:42.000 365 21189.30 62.53 42864.07 47815.55 2014-12-31 07:21:43.000 365 21189.29 62.50 42864.08 47815.54 2014-12-31 07:21:44.000 365 21189.33 62.49 42864.05 47815.54 2014-12-31 07:21:45.000 365 21189.32 62.49 42864.06 47815.54 2014-12-31 07:21:46.000 365 21189.33 62.51 42864.11 47815.54 2014-12-31 07:21:47.000 365 21189.36 62.48 42864.10 47815.56 2014-12-31 07:21:48.000 365 21189.33 62.47 42864.07 47815.55 2014-12-31 07:21:49.000 365 21189.32 62.47 42864.08 47815.56 2014-12-31 07:21:50.000 365 21189.28 62.45 42864.09 47815.56 2014-12-31 07:21:51.000 365 21189.30 62.42 42864.14 47815.59 2014-12-31 07:21:52.000 365 21189.31 62.37 42864.13 47815.55 2014-12-31 07:21:53.000 365 21189.31 62.32 42864.16 47815.61 2014-12-31 07:21:54.000 365 21189.27 62.27 42864.19 47815.60 2014-12-31 07:21:55.000 365 21189.22 62.24 42864.20 47815.61 2014-12-31 07:21:56.000 365 21189.21 62.19 42864.23 47815.64 2014-12-31 07:21:57.000 365 21189.17 62.16 42864.27 47815.63 2014-12-31 07:21:58.000 365 21189.13 62.13 42864.29 47815.62 2014-12-31 07:21:59.000 365 21189.08 62.10 42864.29 47815.63 2014-12-31 07:22:00.000 365 21189.08 62.07 42864.29 47815.64 2014-12-31 07:22:01.000 365 21189.05 62.04 42864.30 47815.65 2014-12-31 07:22:02.000 365 21189.05 62.00 42864.33 47815.65 2014-12-31 07:22:03.000 365 21189.02 61.97 42864.38 47815.64 2014-12-31 07:22:04.000 365 21189.00 61.94 42864.40 47815.64 2014-12-31 07:22:05.000 365 21189.00 61.91 42864.42 47815.67 2014-12-31 07:22:06.000 365 21188.95 61.87 42864.41 47815.65 2014-12-31 07:22:07.000 365 21188.92 61.85 42864.42 47815.65 2014-12-31 07:22:08.000 365 21188.91 61.85 42864.40 47815.68 2014-12-31 07:22:09.000 365 21188.91 61.84 42864.39 47815.66 2014-12-31 07:22:10.000 365 21188.90 61.86 42864.41 47815.66 2014-12-31 07:22:11.000 365 21188.88 61.89 42864.39 47815.67 2014-12-31 07:22:12.000 365 21188.88 61.86 42864.39 47815.63 2014-12-31 07:22:13.000 365 21188.85 61.86 42864.39 47815.64 2014-12-31 07:22:14.000 365 21188.84 61.89 42864.39 47815.62 2014-12-31 07:22:15.000 365 21188.81 61.91 42864.39 47815.57 2014-12-31 07:22:16.000 365 21188.78 61.94 42864.34 47815.59 2014-12-31 07:22:17.000 365 21188.76 61.98 42864.35 47815.58 2014-12-31 07:22:18.000 365 21188.72 62.05 42864.34 47815.56 2014-12-31 07:22:19.000 365 21188.71 62.07 42864.33 47815.53 2014-12-31 07:22:20.000 365 21188.71 62.09 42864.33 47815.52 2014-12-31 07:22:21.000 365 21188.73 62.16 42864.32 47815.49 2014-12-31 07:22:22.000 365 21188.77 62.23 42864.27 47815.47 2014-12-31 07:22:23.000 365 21188.80 62.27 42864.22 47815.45 2014-12-31 07:22:24.000 365 21188.84 62.27 42864.23 47815.48 2014-12-31 07:22:25.000 365 21188.88 62.30 42864.20 47815.44 2014-12-31 07:22:26.000 365 21188.93 62.36 42864.21 47815.44 2014-12-31 07:22:27.000 365 21188.98 62.38 42864.17 47815.50 2014-12-31 07:22:28.000 365 21189.03 62.43 42864.17 47815.51 2014-12-31 07:22:29.000 365 21189.08 62.47 42864.17 47815.51 2014-12-31 07:22:30.000 365 21189.10 62.53 42864.20 47815.57 2014-12-31 07:22:31.000 365 21189.17 62.57 42864.16 47815.56 2014-12-31 07:22:32.000 365 21189.22 62.61 42864.20 47815.58 2014-12-31 07:22:33.000 365 21189.29 62.65 42864.20 47815.62 2014-12-31 07:22:34.000 365 21189.35 62.67 42864.22 47815.64 2014-12-31 07:22:35.000 365 21189.41 62.67 42864.22 47815.67 2014-12-31 07:22:36.000 365 21189.44 62.70 42864.23 47815.72 2014-12-31 07:22:37.000 365 21189.46 62.77 42864.28 47815.77 2014-12-31 07:22:38.000 365 21189.49 62.85 42864.27 47815.77 2014-12-31 07:22:39.000 365 21189.49 62.92 42864.25 47815.77 2014-12-31 07:22:40.000 365 21189.50 62.97 42864.20 47815.75 2014-12-31 07:22:41.000 365 21189.50 63.03 42864.15 47815.76 2014-12-31 07:22:42.000 365 21189.55 63.04 42864.15 47815.71 2014-12-31 07:22:43.000 365 21189.56 63.04 42864.14 47815.72 2014-12-31 07:22:44.000 365 21189.61 63.06 42864.13 47815.74 2014-12-31 07:22:45.000 365 21189.63 63.07 42864.13 47815.71 2014-12-31 07:22:46.000 365 21189.61 63.10 42864.10 47815.74 2014-12-31 07:22:47.000 365 21189.61 63.11 42864.10 47815.71 2014-12-31 07:22:48.000 365 21189.64 63.14 42864.06 47815.70 2014-12-31 07:22:49.000 365 21189.66 63.17 42864.02 47815.70 2014-12-31 07:22:50.000 365 21189.66 63.20 42864.00 47815.68 2014-12-31 07:22:51.000 365 21189.65 63.23 42863.96 47815.66 2014-12-31 07:22:52.000 365 21189.66 63.24 42863.93 47815.62 2014-12-31 07:22:53.000 365 21189.66 63.24 42863.94 47815.61 2014-12-31 07:22:54.000 365 21189.63 63.26 42863.93 47815.59 2014-12-31 07:22:55.000 365 21189.63 63.28 42863.87 47815.57 2014-12-31 07:22:56.000 365 21189.59 63.32 42863.88 47815.54 2014-12-31 07:22:57.000 365 21189.55 63.35 42863.84 47815.49 2014-12-31 07:22:58.000 365 21189.53 63.38 42863.82 47815.45 2014-12-31 07:22:59.000 365 21189.49 63.40 42863.80 47815.43 2014-12-31 07:23:00.000 365 21189.46 63.39 42863.81 47815.42 2014-12-31 07:23:01.000 365 21189.45 63.40 42863.83 47815.36 2014-12-31 07:23:02.000 365 21189.43 63.38 42863.87 47815.36 2014-12-31 07:23:03.000 365 21189.40 63.37 42863.85 47815.40 2014-12-31 07:23:04.000 365 21189.39 63.34 42863.84 47815.36 2014-12-31 07:23:05.000 365 21189.40 63.35 42863.86 47815.40 2014-12-31 07:23:06.000 365 21189.41 63.39 42863.90 47815.42 2014-12-31 07:23:07.000 365 21189.40 63.43 42863.85 47815.39 2014-12-31 07:23:08.000 365 21189.40 63.45 42863.83 47815.40 2014-12-31 07:23:09.000 365 21189.45 63.44 42863.81 47815.38 2014-12-31 07:23:10.000 365 21189.48 63.38 42863.82 47815.39 2014-12-31 07:23:11.000 365 21189.57 63.28 42863.84 47815.40 2014-12-31 07:23:12.000 365 21189.66 63.23 42863.86 47815.46 2014-12-31 07:23:13.000 365 21189.74 63.20 42863.89 47815.52 2014-12-31 07:23:14.000 365 21189.82 63.16 42863.91 47815.57 2014-12-31 07:23:15.000 365 21189.91 63.11 42863.95 47815.64 2014-12-31 07:23:16.000 365 21189.96 63.05 42863.93 47815.68 2014-12-31 07:23:17.000 365 21190.03 63.02 42863.96 47815.73 2014-12-31 07:23:18.000 365 21190.11 63.01 42863.98 47815.76 2014-12-31 07:23:19.000 365 21190.14 62.95 42864.00 47815.80 2014-12-31 07:23:20.000 365 21190.20 62.89 42864.02 47815.84 2014-12-31 07:23:21.000 365 21190.21 62.86 42864.00 47815.87 2014-12-31 07:23:22.000 365 21190.21 62.81 42864.00 47815.87 2014-12-31 07:23:23.000 365 21190.23 62.77 42864.04 47815.86 2014-12-31 07:23:24.000 365 21190.21 62.67 42864.05 47815.89 2014-12-31 07:23:25.000 365 21190.19 62.58 42864.07 47815.90 2014-12-31 07:23:26.000 365 21190.17 62.53 42864.06 47815.91 2014-12-31 07:23:27.000 365 21190.18 62.48 42864.04 47815.89 2014-12-31 07:23:28.000 365 21190.17 62.45 42864.04 47815.91 2014-12-31 07:23:29.000 365 21190.17 62.39 42864.05 47815.93 2014-12-31 07:23:30.000 365 21190.16 62.34 42864.07 47815.92 2014-12-31 07:23:31.000 365 21190.15 62.31 42864.08 47815.93 2014-12-31 07:23:32.000 365 21190.19 62.26 42864.09 47815.94 2014-12-31 07:23:33.000 365 21190.23 62.22 42864.08 47815.96 2014-12-31 07:23:34.000 365 21190.30 62.14 42864.10 47816.00 2014-12-31 07:23:35.000 365 21190.33 62.11 42864.14 47816.03 2014-12-31 07:23:36.000 365 21190.38 62.12 42864.14 47816.05 2014-12-31 07:23:37.000 365 21190.44 62.12 42864.15 47816.09 2014-12-31 07:23:38.000 365 21190.46 62.12 42864.13 47816.11 2014-12-31 07:23:39.000 365 21190.46 62.13 42864.13 47816.11 2014-12-31 07:23:40.000 365 21190.48 62.14 42864.11 47816.15 2014-12-31 07:23:41.000 365 21190.49 62.17 42864.13 47816.11 2014-12-31 07:23:42.000 365 21190.47 62.17 42864.12 47816.12 2014-12-31 07:23:43.000 365 21190.43 62.17 42864.09 47816.08 2014-12-31 07:23:44.000 365 21190.40 62.22 42864.09 47816.08 2014-12-31 07:23:45.000 365 21190.36 62.23 42864.07 47816.05 2014-12-31 07:23:46.000 365 21190.32 62.28 42864.10 47816.01 2014-12-31 07:23:47.000 365 21190.26 62.30 42864.10 47816.00 2014-12-31 07:23:48.000 365 21190.20 62.36 42864.08 47815.96 2014-12-31 07:23:49.000 365 21190.18 62.38 42864.07 47815.94 2014-12-31 07:23:50.000 365 21190.14 62.36 42864.07 47815.90 2014-12-31 07:23:51.000 365 21190.11 62.39 42864.04 47815.89 2014-12-31 07:23:52.000 365 21190.10 62.42 42864.05 47815.89 2014-12-31 07:23:53.000 365 21190.11 62.43 42864.04 47815.86 2014-12-31 07:23:54.000 365 21190.13 62.44 42864.03 47815.88 2014-12-31 07:23:55.000 365 21190.16 62.44 42864.07 47815.91 2014-12-31 07:23:56.000 365 21190.19 62.42 42864.12 47815.89 2014-12-31 07:23:57.000 365 21190.28 62.42 42864.09 47815.96 2014-12-31 07:23:58.000 365 21190.34 62.40 42864.13 47815.98 2014-12-31 07:23:59.000 365 21190.38 62.37 42864.16 47816.03 2014-12-31 07:24:00.000 365 21190.43 62.36 42864.14 47816.07 2014-12-31 07:24:01.000 365 21190.48 62.37 42864.13 47816.09 2014-12-31 07:24:02.000 365 21190.50 62.37 42864.14 47816.13 2014-12-31 07:24:03.000 365 21190.52 62.34 42864.16 47816.15 2014-12-31 07:24:04.000 365 21190.51 62.36 42864.19 47816.15 2014-12-31 07:24:05.000 365 21190.47 62.36 42864.21 47816.16 2014-12-31 07:24:06.000 365 21190.47 62.35 42864.20 47816.16 2014-12-31 07:24:07.000 365 21190.44 62.36 42864.20 47816.17 2014-12-31 07:24:08.000 365 21190.40 62.38 42864.15 47816.12 2014-12-31 07:24:09.000 365 21190.37 62.36 42864.16 47816.12 2014-12-31 07:24:10.000 365 21190.32 62.33 42864.20 47816.10 2014-12-31 07:24:11.000 365 21190.28 62.33 42864.23 47816.10 2014-12-31 07:24:12.000 365 21190.25 62.30 42864.20 47816.07 2014-12-31 07:24:13.000 365 21190.19 62.28 42864.20 47816.08 2014-12-31 07:24:14.000 365 21190.14 62.27 42864.24 47816.05 2014-12-31 07:24:15.000 365 21190.10 62.26 42864.25 47816.05 2014-12-31 07:24:16.000 365 21190.05 62.22 42864.23 47816.02 2014-12-31 07:24:17.000 365 21190.03 62.20 42864.25 47816.02 2014-12-31 07:24:18.000 365 21190.02 62.16 42864.26 47816.03 2014-12-31 07:24:19.000 365 21190.00 62.13 42864.28 47816.01 2014-12-31 07:24:20.000 365 21190.01 62.10 42864.29 47816.02 2014-12-31 07:24:21.000 365 21189.99 62.08 42864.29 47815.99 2014-12-31 07:24:22.000 365 21189.97 62.04 42864.29 47816.00 2014-12-31 07:24:23.000 365 21189.94 62.01 42864.30 47815.99 2014-12-31 07:24:24.000 365 21189.90 62.00 42864.29 47816.01 2014-12-31 07:24:25.000 365 21189.82 62.00 42864.32 47815.99 2014-12-31 07:24:26.000 365 21189.80 62.03 42864.31 47815.97 2014-12-31 07:24:27.000 365 21189.78 62.02 42864.32 47816.00 2014-12-31 07:24:28.000 365 21189.71 62.02 42864.34 47815.97 2014-12-31 07:24:29.000 365 21189.66 62.01 42864.38 47815.97 2014-12-31 07:24:30.000 365 21189.63 62.01 42864.41 47815.97 2014-12-31 07:24:31.000 365 21189.58 61.99 42864.40 47815.94 2014-12-31 07:24:32.000 365 21189.56 61.98 42864.41 47815.94 2014-12-31 07:24:33.000 365 21189.54 62.00 42864.44 47815.93 2014-12-31 07:24:34.000 365 21189.49 62.03 42864.43 47815.95 2014-12-31 07:24:35.000 365 21189.47 62.00 42864.46 47815.93 2014-12-31 07:24:36.000 365 21189.49 61.97 42864.48 47815.94 2014-12-31 07:24:37.000 365 21189.49 61.97 42864.50 47815.97 2014-12-31 07:24:38.000 365 21189.49 61.94 42864.51 47815.98 2014-12-31 07:24:39.000 365 21189.53 61.86 42864.52 47816.02 2014-12-31 07:24:40.000 365 21189.58 61.78 42864.56 47816.03 2014-12-31 07:24:41.000 365 21189.64 61.71 42864.58 47816.10 2014-12-31 07:24:42.000 365 21189.67 61.66 42864.61 47816.13 2014-12-31 07:24:43.000 365 21189.69 61.61 42864.67 47816.17 2014-12-31 07:24:44.000 365 21189.68 61.61 42864.65 47816.21 2014-12-31 07:24:45.000 365 21189.64 61.64 42864.64 47816.18 2014-12-31 07:24:46.000 365 21189.63 61.65 42864.68 47816.21 2014-12-31 07:24:47.000 365 21189.61 61.64 42864.68 47816.19 2014-12-31 07:24:48.000 365 21189.57 61.61 42864.65 47816.22 2014-12-31 07:24:49.000 365 21189.52 61.61 42864.67 47816.16 2014-12-31 07:24:50.000 365 21189.48 61.64 42864.67 47816.17 2014-12-31 07:24:51.000 365 21189.43 61.64 42864.65 47816.13 2014-12-31 07:24:52.000 365 21189.34 61.61 42864.65 47816.11 2014-12-31 07:24:53.000 365 21189.30 61.60 42864.68 47816.09 2014-12-31 07:24:54.000 365 21189.27 61.57 42864.69 47816.09 2014-12-31 07:24:55.000 365 21189.22 61.55 42864.72 47816.08 2014-12-31 07:24:56.000 365 21189.22 61.55 42864.72 47816.06 2014-12-31 07:24:57.000 365 21189.19 61.56 42864.75 47816.09 2014-12-31 07:24:58.000 365 21189.14 61.60 42864.75 47816.10 2014-12-31 07:24:59.000 365 21189.07 61.65 42864.75 47816.08 2014-12-31 07:25:00.000 365 21189.09 61.69 42864.75 47816.04 2014-12-31 07:25:01.000 365 21189.11 61.71 42864.75 47816.01 2014-12-31 07:25:02.000 365 21189.10 61.73 42864.74 47816.02 2014-12-31 07:25:03.000 365 21189.13 61.76 42864.69 47816.00 2014-12-31 07:25:04.000 365 21189.12 61.79 42864.70 47816.00 2014-12-31 07:25:05.000 365 21189.14 61.83 42864.70 47816.01 2014-12-31 07:25:06.000 365 21189.17 61.88 42864.67 47816.01 2014-12-31 07:25:07.000 365 21189.20 61.92 42864.69 47816.01 2014-12-31 07:25:08.000 365 21189.26 61.94 42864.68 47816.03 2014-12-31 07:25:09.000 365 21189.34 61.93 42864.69 47816.05 2014-12-31 07:25:10.000 365 21189.41 61.92 42864.70 47816.08 2014-12-31 07:25:11.000 365 21189.45 61.95 42864.72 47816.12 2014-12-31 07:25:12.000 365 21189.50 61.97 42864.74 47816.19 2014-12-31 07:25:13.000 365 21189.60 61.96 42864.73 47816.21 2014-12-31 07:25:14.000 365 21189.66 61.97 42864.75 47816.23 2014-12-31 07:25:15.000 365 21189.73 61.99 42864.78 47816.28 2014-12-31 07:25:16.000 365 21189.79 62.01 42864.78 47816.32 2014-12-31 07:25:17.000 365 21189.89 62.06 42864.77 47816.36 2014-12-31 07:25:18.000 365 21189.98 62.08 42864.79 47816.42 2014-12-31 07:25:19.000 365 21190.03 62.10 42864.81 47816.45 2014-12-31 07:25:20.000 365 21190.13 62.14 42864.86 47816.54 2014-12-31 07:25:21.000 365 21190.22 62.19 42864.86 47816.56 2014-12-31 07:25:22.000 365 21190.31 62.21 42864.83 47816.59 2014-12-31 07:25:23.000 365 21190.38 62.21 42864.86 47816.66 2014-12-31 07:25:24.000 365 21190.47 62.21 42864.90 47816.70 2014-12-31 07:25:25.000 365 21190.53 62.21 42864.93 47816.74 2014-12-31 07:25:26.000 365 21190.60 62.21 42864.90 47816.77 2014-12-31 07:25:27.000 365 21190.68 62.19 42864.89 47816.79 2014-12-31 07:25:28.000 365 21190.72 62.11 42864.94 47816.84 2014-12-31 07:25:29.000 365 21190.78 62.05 42864.96 47816.90 2014-12-31 07:25:30.000 365 21190.81 62.02 42864.97 47816.95 2014-12-31 07:25:31.000 365 21190.80 61.99 42864.99 47817.00 2014-12-31 07:25:32.000 365 21190.77 61.93 42865.03 47817.02 2014-12-31 07:25:33.000 365 21190.71 61.89 42865.06 47817.01 2014-12-31 07:25:34.000 365 21190.67 61.86 42865.08 47817.01 2014-12-31 07:25:35.000 365 21190.56 61.84 42865.09 47817.00 2014-12-31 07:25:36.000 365 21190.47 61.84 42865.08 47816.99 2014-12-31 07:25:37.000 365 21190.36 61.82 42865.13 47816.96 2014-12-31 07:25:38.000 365 21190.30 61.78 42865.15 47816.93 2014-12-31 07:25:39.000 365 21190.22 61.76 42865.14 47816.88 2014-12-31 07:25:40.000 365 21190.13 61.75 42865.17 47816.85 2014-12-31 07:25:41.000 365 21189.99 61.79 42865.19 47816.81 2014-12-31 07:25:42.000 365 21189.88 61.80 42865.20 47816.79 2014-12-31 07:25:43.000 365 21189.73 61.87 42865.15 47816.73 2014-12-31 07:25:44.000 365 21189.61 61.93 42865.10 47816.64 2014-12-31 07:25:45.000 365 21189.54 61.97 42865.04 47816.57 2014-12-31 07:25:46.000 365 21189.50 61.99 42864.99 47816.47 2014-12-31 07:25:47.000 365 21189.44 62.00 42864.98 47816.42 2014-12-31 07:25:48.000 365 21189.34 62.04 42864.98 47816.38 2014-12-31 07:25:49.000 365 21189.26 62.12 42864.90 47816.30 2014-12-31 07:25:50.000 365 21189.19 62.19 42864.81 47816.22 2014-12-31 07:25:51.000 365 21189.21 62.22 42864.74 47816.13 2014-12-31 07:25:52.000 365 21189.16 62.24 42864.67 47816.07 2014-12-31 07:25:53.000 365 21189.13 62.20 42864.65 47815.99 2014-12-31 07:25:54.000 365 21189.16 62.18 42864.65 47815.97 2014-12-31 07:25:55.000 365 21189.11 62.20 42864.65 47815.94 2014-12-31 07:25:56.000 365 21189.10 62.23 42864.63 47815.96 2014-12-31 07:25:57.000 365 21189.09 62.22 42864.62 47815.89 2014-12-31 07:25:58.000 365 21189.06 62.19 42864.54 47815.87 2014-12-31 07:25:59.000 365 21189.03 62.17 42864.57 47815.85 2014-12-31 07:26:00.000 365 21189.03 62.16 42864.57 47815.84 2014-12-31 07:26:01.000 365 21189.02 62.15 42864.57 47815.86 2014-12-31 07:26:02.000 365 21189.00 62.14 42864.60 47815.86 2014-12-31 07:26:03.000 365 21188.95 62.15 42864.64 47815.85 2014-12-31 07:26:04.000 365 21188.91 62.17 42864.67 47815.86 2014-12-31 07:26:05.000 365 21188.87 62.22 42864.65 47815.83 2014-12-31 07:26:06.000 365 21188.82 62.28 42864.64 47815.85 2014-12-31 07:26:07.000 365 21188.76 62.33 42864.64 47815.81 2014-12-31 07:26:08.000 365 21188.71 62.39 42864.62 47815.79 2014-12-31 07:26:09.000 365 21188.70 62.38 42864.60 47815.76 2014-12-31 07:26:10.000 365 21188.68 62.35 42864.60 47815.73 2014-12-31 07:26:11.000 365 21188.66 62.32 42864.64 47815.74 2014-12-31 07:26:12.000 365 21188.62 62.29 42864.65 47815.74 2014-12-31 07:26:13.000 365 21188.60 62.25 42864.68 47815.75 2014-12-31 07:26:14.000 365 21188.58 62.26 42864.69 47815.73 2014-12-31 07:26:15.000 365 21188.56 62.26 42864.65 47815.74 2014-12-31 07:26:16.000 365 21188.54 62.27 42864.65 47815.69 2014-12-31 07:26:17.000 365 21188.53 62.27 42864.60 47815.69 2014-12-31 07:26:18.000 365 21188.53 62.25 42864.59 47815.67 2014-12-31 07:26:19.000 365 21188.52 62.23 42864.57 47815.63 2014-12-31 07:26:20.000 365 21188.53 62.19 42864.60 47815.63 2014-12-31 07:26:21.000 365 21188.52 62.20 42864.61 47815.63 2014-12-31 07:26:22.000 365 21188.54 62.16 42864.59 47815.63 2014-12-31 07:26:23.000 365 21188.57 62.12 42864.58 47815.63 2014-12-31 07:26:24.000 365 21188.59 62.10 42864.58 47815.65 2014-12-31 07:26:25.000 365 21188.58 62.09 42864.61 47815.66 2014-12-31 07:26:26.000 365 21188.58 62.06 42864.60 47815.67 2014-12-31 07:26:27.000 365 21188.55 62.02 42864.59 47815.69 2014-12-31 07:26:28.000 365 21188.54 62.04 42864.59 47815.65 2014-12-31 07:26:29.000 365 21188.54 62.05 42864.58 47815.63 2014-12-31 07:26:30.000 365 21188.53 62.08 42864.53 47815.65 2014-12-31 07:26:31.000 365 21188.53 62.11 42864.53 47815.64 2014-12-31 07:26:32.000 365 21188.53 62.12 42864.50 47815.62 2014-12-31 07:26:33.000 365 21188.58 62.16 42864.50 47815.60 2014-12-31 07:26:34.000 365 21188.57 62.18 42864.53 47815.62 2014-12-31 07:26:35.000 365 21188.59 62.20 42864.53 47815.60 2014-12-31 07:26:36.000 365 21188.58 62.18 42864.54 47815.61 2014-12-31 07:26:37.000 365 21188.59 62.18 42864.54 47815.61 2014-12-31 07:26:38.000 365 21188.63 62.18 42864.51 47815.60 2014-12-31 07:26:39.000 365 21188.66 62.19 42864.55 47815.61 2014-12-31 07:26:40.000 365 21188.71 62.23 42864.53 47815.65 2014-12-31 07:26:41.000 365 21188.80 62.24 42864.53 47815.68 2014-12-31 07:26:42.000 365 21188.85 62.25 42864.55 47815.72 2014-12-31 07:26:43.000 365 21188.92 62.27 42864.57 47815.76 2014-12-31 07:26:44.000 365 21189.01 62.30 42864.58 47815.79 2014-12-31 07:26:45.000 365 21189.09 62.33 42864.60 47815.82 2014-12-31 07:26:46.000 365 21189.16 62.35 42864.57 47815.88 2014-12-31 07:26:47.000 365 21189.26 62.36 42864.60 47815.95 2014-12-31 07:26:48.000 365 21189.30 62.36 42864.54 47815.96 2014-12-31 07:26:49.000 365 21189.32 62.36 42864.55 47815.98 2014-12-31 07:26:50.000 365 21189.33 62.39 42864.56 47816.00 2014-12-31 07:26:51.000 365 21189.37 62.42 42864.54 47816.00 2014-12-31 07:26:52.000 365 21189.37 62.45 42864.50 47816.00 2014-12-31 07:26:53.000 365 21189.42 62.47 42864.50 47815.97 2014-12-31 07:26:54.000 365 21189.47 62.45 42864.48 47815.96 2014-12-31 07:26:55.000 365 21189.46 62.44 42864.49 47815.97 2014-12-31 07:26:56.000 365 21189.48 62.42 42864.49 47815.96 2014-12-31 07:26:57.000 365 21189.49 62.43 42864.50 47815.97 2014-12-31 07:26:58.000 365 21189.50 62.42 42864.50 47815.98 2014-12-31 07:26:59.000 365 21189.52 62.44 42864.51 47816.00 2014-12-31 07:27:00.000 365 21189.51 62.46 42864.52 47815.99 2014-12-31 07:27:01.000 365 21189.50 62.46 42864.54 47816.02 2014-12-31 07:27:02.000 365 21189.50 62.53 42864.54 47816.02 2014-12-31 07:27:03.000 365 21189.46 62.63 42864.55 47816.04 2014-12-31 07:27:04.000 365 21189.44 62.73 42864.52 47816.02 2014-12-31 07:27:05.000 365 21189.41 62.79 42864.50 47815.98 2014-12-31 07:27:06.000 365 21189.36 62.80 42864.50 47815.93 2014-12-31 07:27:07.000 365 21189.33 62.84 42864.45 47815.89 2014-12-31 07:27:08.000 365 21189.28 62.86 42864.39 47815.84 2014-12-31 07:27:09.000 365 21189.23 62.82 42864.37 47815.80 2014-12-31 07:27:10.000 365 21189.17 62.81 42864.37 47815.77 2014-12-31 07:27:11.000 365 21189.08 62.81 42864.35 47815.75 2014-12-31 07:27:12.000 365 21188.97 62.80 42864.36 47815.67 2014-12-31 07:27:13.000 365 21188.88 62.74 42864.33 47815.62 2014-12-31 07:27:14.000 365 21188.80 62.68 42864.34 47815.55 2014-12-31 07:27:15.000 365 21188.66 62.61 42864.34 47815.51 2014-12-31 07:27:16.000 365 21188.59 62.58 42864.36 47815.45 2014-12-31 07:27:17.000 365 21188.49 62.54 42864.35 47815.43 2014-12-31 07:27:18.000 365 21188.42 62.47 42864.32 47815.39 2014-12-31 07:27:19.000 365 21188.30 62.38 42864.33 47815.34 2014-12-31 07:27:20.000 365 21188.24 62.33 42864.35 47815.29 2014-12-31 07:27:21.000 365 21188.20 62.24 42864.36 47815.28 2014-12-31 07:27:22.000 365 21188.19 62.16 42864.40 47815.29 2014-12-31 07:27:23.000 365 21188.13 62.09 42864.46 47815.30 2014-12-31 07:27:24.000 365 21188.09 62.01 42864.48 47815.29 2014-12-31 07:27:25.000 365 21188.06 61.95 42864.45 47815.32 2014-12-31 07:27:26.000 365 21188.03 61.90 42864.43 47815.29 2014-12-31 07:27:27.000 365 21188.02 61.84 42864.46 47815.30 2014-12-31 07:27:28.000 365 21188.03 61.79 42864.52 47815.30 2014-12-31 07:27:29.000 365 21188.02 61.73 42864.49 47815.28 2014-12-31 07:27:30.000 365 21188.04 61.69 42864.46 47815.31 2014-12-31 07:27:31.000 365 21188.08 61.63 42864.46 47815.30 2014-12-31 07:27:32.000 365 21188.10 61.53 42864.46 47815.32 2014-12-31 07:27:33.000 365 21188.13 61.45 42864.49 47815.34 2014-12-31 07:27:34.000 365 21188.16 61.39 42864.55 47815.39 2014-12-31 07:27:35.000 365 21188.21 61.35 42864.57 47815.43 2014-12-31 07:27:36.000 365 21188.24 61.31 42864.59 47815.46 2014-12-31 07:27:37.000 365 21188.23 61.26 42864.64 47815.52 2014-12-31 07:27:38.000 365 21188.29 61.25 42864.68 47815.55 2014-12-31 07:27:39.000 365 21188.32 61.31 42864.70 47815.58 2014-12-31 07:27:40.000 365 21188.35 61.38 42864.70 47815.66 2014-12-31 07:27:41.000 365 21188.38 61.42 42864.71 47815.67 2014-12-31 07:27:42.000 365 21188.43 61.47 42864.73 47815.69 2014-12-31 07:27:43.000 365 21188.49 61.56 42864.69 47815.71 2014-12-31 07:27:44.000 365 21188.50 61.62 42864.67 47815.69 2014-12-31 07:27:45.000 365 21188.50 61.67 42864.65 47815.69 2014-12-31 07:27:46.000 365 21188.59 61.73 42864.64 47815.70 2014-12-31 07:27:47.000 365 21188.65 61.79 42864.61 47815.70 2014-12-31 07:27:48.000 365 21188.71 61.87 42864.62 47815.75 2014-12-31 07:27:49.000 365 21188.75 61.96 42864.64 47815.77 2014-12-31 07:27:50.000 365 21188.77 62.07 42864.63 47815.78 2014-12-31 07:27:51.000 365 21188.87 62.16 42864.63 47815.81 2014-12-31 07:27:52.000 365 21188.94 62.30 42864.60 47815.85 2014-12-31 07:27:53.000 365 21189.01 62.38 42864.58 47815.83 2014-12-31 07:27:54.000 365 21189.06 62.48 42864.59 47815.87 2014-12-31 07:27:55.000 365 21189.15 62.56 42864.56 47815.90 2014-12-31 07:27:56.000 365 21189.22 62.61 42864.58 47815.90 2014-12-31 07:27:57.000 365 21189.27 62.67 42864.58 47815.92 2014-12-31 07:27:58.000 365 21189.36 62.79 42864.60 47815.97 2014-12-31 07:27:59.000 365 21189.43 62.84 42864.57 47815.98 2014-12-31 07:28:00.000 365 21189.54 62.86 42864.54 47816.02 2014-12-31 07:28:01.000 365 21189.63 62.88 42864.57 47816.06 2014-12-31 07:28:02.000 365 21189.70 62.88 42864.57 47816.10 2014-12-31 07:28:03.000 365 21189.80 62.90 42864.55 47816.13 2014-12-31 07:28:04.000 365 21189.90 62.88 42864.55 47816.19 2014-12-31 07:28:05.000 365 21189.99 62.87 42864.58 47816.23 2014-12-31 07:28:06.000 365 21190.07 62.85 42864.54 47816.29 2014-12-31 07:28:07.000 365 21190.11 62.83 42864.56 47816.30 2014-12-31 07:28:08.000 365 21190.14 62.85 42864.60 47816.33 2014-12-31 07:28:09.000 365 21190.12 62.84 42864.61 47816.36 2014-12-31 07:28:10.000 365 21190.02 62.86 42864.63 47816.34 2014-12-31 07:28:11.000 365 21189.92 62.92 42864.61 47816.32 2014-12-31 07:28:12.000 365 21189.82 62.94 42864.62 47816.27 2014-12-31 07:28:13.000 365 21189.73 62.97 42864.62 47816.24 2014-12-31 07:28:14.000 365 21189.63 62.98 42864.58 47816.18 2014-12-31 07:28:15.000 365 21189.48 63.03 42864.60 47816.11 2014-12-31 07:28:16.000 365 21189.30 63.08 42864.58 47816.04 2014-12-31 07:28:17.000 365 21189.20 63.11 42864.58 47816.00 2014-12-31 07:28:18.000 365 21189.06 63.12 42864.57 47815.91 2014-12-31 07:28:19.000 365 21188.90 63.11 42864.57 47815.86 2014-12-31 07:28:20.000 365 21188.73 63.09 42864.56 47815.81 2014-12-31 07:28:21.000 365 21188.63 63.05 42864.60 47815.73 2014-12-31 07:28:22.000 365 21188.52 63.04 42864.60 47815.70 2014-12-31 07:28:23.000 365 21188.40 63.04 42864.59 47815.66 2014-12-31 07:28:24.000 365 21188.31 63.01 42864.64 47815.63 2014-12-31 07:28:25.000 365 21188.26 62.98 42864.65 47815.59 2014-12-31 07:28:26.000 365 21188.21 63.00 42864.64 47815.58 2014-12-31 07:28:27.000 365 21188.17 63.03 42864.64 47815.55 2014-12-31 07:28:28.000 365 21188.15 63.05 42864.71 47815.52 2014-12-31 07:28:29.000 365 21188.08 63.07 42864.74 47815.49 2014-12-31 07:28:30.000 365 21188.02 63.10 42864.69 47815.50 2014-12-31 07:28:31.000 365 21187.96 63.13 42864.67 47815.47 2014-12-31 07:28:32.000 365 21187.90 63.16 42864.67 47815.46 2014-12-31 07:28:33.000 365 21187.85 63.18 42864.68 47815.46 2014-12-31 07:28:34.000 365 21187.79 63.24 42864.69 47815.42 2014-12-31 07:28:35.000 365 21187.72 63.31 42864.69 47815.37 2014-12-31 07:28:36.000 365 21187.68 63.35 42864.68 47815.37 2014-12-31 07:28:37.000 365 21187.66 63.32 42864.69 47815.33 2014-12-31 07:28:38.000 365 21187.68 63.28 42864.70 47815.34 2014-12-31 07:28:39.000 365 21187.69 63.29 42864.75 47815.37 2014-12-31 07:28:40.000 365 21187.67 63.30 42864.80 47815.40 2014-12-31 07:28:41.000 365 21187.71 63.35 42864.80 47815.43 2014-12-31 07:28:42.000 365 21187.70 63.39 42864.80 47815.45 2014-12-31 07:28:43.000 365 21187.77 63.43 42864.83 47815.47 2014-12-31 07:28:44.000 365 21187.82 63.46 42864.82 47815.47 2014-12-31 07:28:45.000 365 21187.87 63.47 42864.79 47815.51 2014-12-31 07:28:46.000 365 21187.95 63.49 42864.75 47815.52 2014-12-31 07:28:47.000 365 21188.05 63.51 42864.74 47815.52 2014-12-31 07:28:48.000 365 21188.13 63.53 42864.70 47815.56 2014-12-31 07:28:49.000 365 21188.21 63.53 42864.68 47815.58 2014-12-31 07:28:50.000 365 21188.30 63.55 42864.70 47815.60 2014-12-31 07:28:51.000 365 21188.39 63.55 42864.68 47815.63 2014-12-31 07:28:52.000 365 21188.49 63.52 42864.65 47815.65 2014-12-31 07:28:53.000 365 21188.59 63.55 42864.63 47815.69 2014-12-31 07:28:54.000 365 21188.70 63.55 42864.60 47815.71 2014-12-31 07:28:55.000 365 21188.78 63.55 42864.60 47815.76 2014-12-31 07:28:56.000 365 21188.85 63.52 42864.63 47815.76 2014-12-31 07:28:57.000 365 21188.94 63.51 42864.61 47815.80 2014-12-31 07:28:58.000 365 21189.05 63.44 42864.62 47815.83 2014-12-31 07:28:59.000 365 21189.18 63.39 42864.63 47815.88 2014-12-31 07:29:00.000 365 21189.27 63.38 42864.61 47815.95 2014-12-31 07:29:01.000 365 21189.37 63.35 42864.64 47816.01 2014-12-31 07:29:02.000 365 21189.45 63.33 42864.68 47816.08 2014-12-31 07:29:03.000 365 21189.51 63.31 42864.69 47816.10 2014-12-31 07:29:04.000 365 21189.59 63.28 42864.70 47816.16 2014-12-31 07:29:05.000 365 21189.63 63.27 42864.75 47816.23 2014-12-31 07:29:06.000 365 21189.69 63.29 42864.76 47816.25 2014-12-31 07:29:07.000 365 21189.74 63.29 42864.76 47816.31 2014-12-31 07:29:08.000 365 21189.80 63.29 42864.77 47816.33 2014-12-31 07:29:09.000 365 21189.83 63.32 42864.76 47816.36 2014-12-31 07:29:10.000 365 21189.85 63.34 42864.76 47816.40 2014-12-31 07:29:11.000 365 21189.86 63.36 42864.77 47816.40 2014-12-31 07:29:12.000 365 21189.87 63.37 42864.79 47816.39 2014-12-31 07:29:13.000 365 21189.87 63.36 42864.77 47816.40 2014-12-31 07:29:14.000 365 21189.84 63.33 42864.81 47816.45 2014-12-31 07:29:15.000 365 21189.82 63.30 42864.82 47816.41 2014-12-31 07:29:16.000 365 21189.81 63.24 42864.83 47816.41 2014-12-31 07:29:17.000 365 21189.81 63.20 42864.87 47816.42 2014-12-31 07:29:18.000 365 21189.80 63.19 42864.90 47816.44 2014-12-31 07:29:19.000 365 21189.76 63.20 42864.91 47816.48 2014-12-31 07:29:20.000 365 21189.71 63.25 42864.89 47816.47 2014-12-31 07:29:21.000 365 21189.69 63.30 42864.92 47816.47 2014-12-31 07:29:22.000 365 21189.67 63.32 42864.91 47816.41 2014-12-31 07:29:23.000 365 21189.64 63.35 42864.90 47816.42 2014-12-31 07:29:24.000 365 21189.67 63.34 42864.91 47816.40 2014-12-31 07:29:25.000 365 21189.68 63.33 42864.93 47816.41 2014-12-31 07:29:26.000 365 21189.67 63.34 42864.95 47816.41 2014-12-31 07:29:27.000 365 21189.66 63.33 42864.95 47816.42 2014-12-31 07:29:28.000 365 21189.64 63.34 42864.98 47816.46 2014-12-31 07:29:29.000 365 21189.60 63.38 42864.98 47816.45 2014-12-31 07:29:30.000 365 21189.58 63.40 42865.01 47816.45 2014-12-31 07:29:31.000 365 21189.57 63.42 42864.99 47816.44 2014-12-31 07:29:32.000 365 21189.56 63.48 42864.97 47816.44 2014-12-31 07:29:33.000 365 21189.53 63.57 42864.95 47816.43 2014-12-31 07:29:34.000 365 21189.47 63.63 42864.94 47816.40 2014-12-31 07:29:35.000 365 21189.44 63.69 42864.89 47816.36 2014-12-31 07:29:36.000 365 21189.43 63.72 42864.85 47816.29 2014-12-31 07:29:37.000 365 21189.42 63.68 42864.86 47816.27 2014-12-31 07:29:38.000 365 21189.45 63.69 42864.86 47816.27 2014-12-31 07:29:39.000 365 21189.46 63.71 42864.86 47816.28 2014-12-31 07:29:40.000 365 21189.47 63.70 42864.85 47816.26 2014-12-31 07:29:41.000 365 21189.52 63.70 42864.82 47816.30 2014-12-31 07:29:42.000 365 21189.55 63.70 42864.84 47816.29 2014-12-31 07:29:43.000 365 21189.57 63.71 42864.85 47816.30 2014-12-31 07:29:44.000 365 21189.62 63.71 42864.86 47816.32 2014-12-31 07:29:45.000 365 21189.69 63.71 42864.84 47816.35 2014-12-31 07:29:46.000 365 21189.76 63.72 42864.81 47816.34 2014-12-31 07:29:47.000 365 21189.82 63.69 42864.80 47816.40 2014-12-31 07:29:48.000 365 21189.89 63.67 42864.82 47816.43 2014-12-31 07:29:49.000 365 21189.96 63.66 42864.80 47816.44 2014-12-31 07:29:50.000 365 21190.03 63.66 42864.82 47816.49 2014-12-31 07:29:51.000 365 21190.11 63.62 42864.82 47816.53 2014-12-31 07:29:52.000 365 21190.15 63.56 42864.88 47816.56 2014-12-31 07:29:53.000 365 21190.18 63.50 42864.86 47816.59 2014-12-31 07:29:54.000 365 21190.22 63.47 42864.85 47816.62 2014-12-31 07:29:55.000 365 21190.29 63.44 42864.88 47816.63 2014-12-31 07:29:56.000 365 21190.31 63.40 42864.90 47816.67 2014-12-31 07:29:57.000 365 21190.34 63.38 42864.90 47816.72 2014-12-31 07:29:58.000 365 21190.36 63.39 42864.92 47816.71 2014-12-31 07:29:59.000 365 21190.36 63.40 42864.90 47816.74 2014-12-31 07:30:00.000 365 21190.35 63.41 42864.93 47816.78 2014-12-31 07:30:01.000 365 21190.33 63.39 42864.94 47816.76 2014-12-31 07:30:02.000 365 21190.31 63.38 42864.95 47816.75 2014-12-31 07:30:03.000 365 21190.29 63.42 42864.93 47816.77 2014-12-31 07:30:04.000 365 21190.28 63.45 42864.94 47816.75 2014-12-31 07:30:05.000 365 21190.26 63.45 42864.97 47816.74 2014-12-31 07:30:06.000 365 21190.24 63.49 42864.97 47816.74 2014-12-31 07:30:07.000 365 21190.23 63.46 42864.99 47816.73 2014-12-31 07:30:08.000 365 21190.26 63.47 42864.96 47816.71 2014-12-31 07:30:09.000 365 21190.29 63.46 42864.93 47816.72 2014-12-31 07:30:10.000 365 21190.30 63.45 42864.92 47816.71 2014-12-31 07:30:11.000 365 21190.27 63.46 42864.89 47816.69 2014-12-31 07:30:12.000 365 21190.33 63.46 42864.90 47816.70 2014-12-31 07:30:13.000 365 21190.37 63.47 42864.87 47816.69 2014-12-31 07:30:14.000 365 21190.41 63.46 42864.83 47816.71 2014-12-31 07:30:15.000 365 21190.47 63.45 42864.80 47816.72 2014-12-31 07:30:16.000 365 21190.56 63.43 42864.81 47816.71 2014-12-31 07:30:17.000 365 21190.65 63.40 42864.78 47816.72 2014-12-31 07:30:18.000 365 21190.71 63.39 42864.81 47816.76 2014-12-31 07:30:19.000 365 21190.74 63.39 42864.81 47816.78 2014-12-31 07:30:20.000 365 21190.80 63.38 42864.77 47816.81 2014-12-31 07:30:21.000 365 21190.87 63.38 42864.76 47816.83 2014-12-31 07:30:22.000 365 21190.90 63.37 42864.78 47816.89 2014-12-31 07:30:23.000 365 21190.87 63.42 42864.78 47816.88 2014-12-31 07:30:24.000 365 21190.85 63.47 42864.76 47816.87 2014-12-31 07:30:25.000 365 21190.80 63.55 42864.71 47816.83 2014-12-31 07:30:26.000 365 21190.73 63.61 42864.67 47816.76 2014-12-31 07:30:27.000 365 21190.67 63.68 42864.64 47816.70 2014-12-31 07:30:28.000 365 21190.64 63.73 42864.59 47816.65 2014-12-31 07:30:29.000 365 21190.60 63.75 42864.57 47816.59 2014-12-31 07:30:30.000 365 21190.55 63.79 42864.53 47816.53 2014-12-31 07:30:31.000 365 21190.53 63.82 42864.50 47816.49 2014-12-31 07:30:32.000 365 21190.58 63.84 42864.51 47816.48 2014-12-31 07:30:33.000 365 21190.62 63.87 42864.49 47816.46 2014-12-31 07:30:34.000 365 21190.67 63.88 42864.46 47816.48 2014-12-31 07:30:35.000 365 21190.72 63.88 42864.46 47816.48 2014-12-31 07:30:36.000 365 21190.75 63.87 42864.45 47816.50 2014-12-31 07:30:37.000 365 21190.78 63.85 42864.46 47816.49 2014-12-31 07:30:38.000 365 21190.84 63.82 42864.47 47816.52 2014-12-31 07:30:39.000 365 21190.88 63.79 42864.46 47816.56 2014-12-31 07:30:40.000 365 21190.92 63.79 42864.53 47816.59 2014-12-31 07:30:41.000 365 21190.95 63.79 42864.51 47816.62 2014-12-31 07:30:42.000 365 21190.98 63.75 42864.52 47816.64 2014-12-31 07:30:43.000 365 21191.07 63.68 42864.52 47816.65 2014-12-31 07:30:44.000 365 21191.15 63.63 42864.54 47816.70 2014-12-31 07:30:45.000 365 21191.19 63.62 42864.53 47816.74 2014-12-31 07:30:46.000 365 21191.21 63.60 42864.54 47816.78 2014-12-31 07:30:47.000 365 21191.24 63.64 42864.53 47816.79 2014-12-31 07:30:48.000 365 21191.25 63.71 42864.50 47816.77 2014-12-31 07:30:49.000 365 21191.31 63.76 42864.44 47816.75 2014-12-31 07:30:50.000 365 21191.37 63.76 42864.40 47816.72 2014-12-31 07:30:51.000 365 21191.42 63.74 42864.38 47816.72 2014-12-31 07:30:52.000 365 21191.46 63.75 42864.36 47816.75 2014-12-31 07:30:53.000 365 21191.52 63.74 42864.40 47816.74 2014-12-31 07:30:54.000 365 21191.62 63.73 42864.39 47816.77 2014-12-31 07:30:55.000 365 21191.69 63.70 42864.37 47816.81 2014-12-31 07:30:56.000 365 21191.80 63.61 42864.39 47816.84 2014-12-31 07:30:57.000 365 21191.90 63.58 42864.43 47816.88 2014-12-31 07:30:58.000 365 21191.94 63.55 42864.47 47816.98 2014-12-31 07:30:59.000 365 21192.00 63.56 42864.52 47817.04 2014-12-31 07:31:00.000 365 21192.06 63.58 42864.50 47817.09 2014-12-31 07:31:01.000 365 21192.11 63.59 42864.51 47817.15 2014-12-31 07:31:02.000 365 21192.13 63.63 42864.52 47817.17 2014-12-31 07:31:03.000 365 21192.14 63.66 42864.55 47817.20 2014-12-31 07:31:04.000 365 21192.14 63.70 42864.57 47817.21 2014-12-31 07:31:05.000 365 21192.11 63.74 42864.59 47817.20 2014-12-31 07:31:06.000 365 21192.05 63.78 42864.57 47817.19 2014-12-31 07:31:07.000 365 21191.98 63.81 42864.56 47817.16 2014-12-31 07:31:08.000 365 21191.89 63.85 42864.56 47817.14 2014-12-31 07:31:09.000 365 21191.82 63.88 42864.52 47817.09 2014-12-31 07:31:10.000 365 21191.71 63.88 42864.57 47817.05 2014-12-31 07:31:11.000 365 21191.61 63.93 42864.58 47817.01 2014-12-31 07:31:12.000 365 21191.46 64.00 42864.58 47816.97 2014-12-31 07:31:13.000 365 21191.37 64.03 42864.55 47816.91 2014-12-31 07:31:14.000 365 21191.29 64.07 42864.54 47816.85 2014-12-31 07:31:15.000 365 21191.16 64.12 42864.54 47816.81 2014-12-31 07:31:16.000 365 21191.09 64.15 42864.52 47816.76 2014-12-31 07:31:17.000 365 21191.03 64.15 42864.59 47816.73 2014-12-31 07:31:18.000 365 21190.96 64.14 42864.60 47816.72 2014-12-31 07:31:19.000 365 21190.95 64.12 42864.63 47816.71 2014-12-31 07:31:20.000 365 21190.94 64.11 42864.63 47816.72 2014-12-31 07:31:21.000 365 21190.97 64.10 42864.66 47816.74 2014-12-31 07:31:22.000 365 21191.02 64.07 42864.66 47816.74 2014-12-31 07:31:23.000 365 21191.09 64.04 42864.63 47816.78 2014-12-31 07:31:24.000 365 21191.13 63.97 42864.65 47816.82 2014-12-31 07:31:25.000 365 21191.23 63.89 42864.67 47816.86 2014-12-31 07:31:26.000 365 21191.35 63.77 42864.73 47816.93 2014-12-31 07:31:27.000 365 21191.45 63.69 42864.78 47816.99 2014-12-31 07:31:28.000 365 21191.50 63.62 42864.80 47817.08 2014-12-31 07:31:29.000 365 21191.52 63.62 42864.81 47817.17 2014-12-31 07:31:30.000 365 21191.51 63.66 42864.83 47817.19 2014-12-31 07:31:31.000 365 21191.52 63.68 42864.83 47817.18 2014-12-31 07:31:32.000 365 21191.48 63.69 42864.82 47817.13 2014-12-31 07:31:33.000 365 21191.40 63.70 42864.81 47817.10 2014-12-31 07:31:34.000 365 21191.31 63.73 42864.77 47817.07 2014-12-31 07:31:35.000 365 21191.22 63.77 42864.75 47817.02 2014-12-31 07:31:36.000 365 21191.13 63.77 42864.71 47816.96 2014-12-31 07:31:37.000 365 21191.06 63.79 42864.69 47816.90 2014-12-31 07:31:38.000 365 21190.96 63.81 42864.67 47816.84 2014-12-31 07:31:39.000 365 21190.88 63.79 42864.68 47816.79 2014-12-31 07:31:40.000 365 21190.79 63.74 42864.73 47816.78 2014-12-31 07:31:41.000 365 21190.70 63.70 42864.78 47816.73 2014-12-31 07:31:42.000 365 21190.63 63.68 42864.78 47816.71 2014-12-31 07:31:43.000 365 21190.53 63.67 42864.79 47816.67 2014-12-31 07:31:44.000 365 21190.45 63.62 42864.77 47816.64 2014-12-31 07:31:45.000 365 21190.40 63.61 42864.74 47816.60 2014-12-31 07:31:46.000 365 21190.35 63.59 42864.76 47816.59 2014-12-31 07:31:47.000 365 21190.33 63.57 42864.74 47816.59 2014-12-31 07:31:48.000 365 21190.36 63.56 42864.72 47816.57 2014-12-31 07:31:49.000 365 21190.40 63.54 42864.70 47816.56 2014-12-31 07:31:50.000 365 21190.45 63.53 42864.65 47816.55 2014-12-31 07:31:51.000 365 21190.51 63.51 42864.61 47816.56 2014-12-31 07:31:52.000 365 21190.55 63.47 42864.60 47816.56 2014-12-31 07:31:53.000 365 21190.63 63.45 42864.60 47816.58 2014-12-31 07:31:54.000 365 21190.68 63.39 42864.63 47816.62 2014-12-31 07:31:55.000 365 21190.74 63.32 42864.62 47816.62 2014-12-31 07:31:56.000 365 21190.80 63.24 42864.61 47816.64 2014-12-31 07:31:57.000 365 21190.83 63.14 42864.65 47816.68 2014-12-31 07:31:58.000 365 21190.86 63.04 42864.69 47816.70 2014-12-31 07:31:59.000 365 21190.90 62.95 42864.72 47816.75 2014-12-31 07:32:00.000 365 21190.86 62.84 42864.74 47816.76 2014-12-31 07:32:01.000 365 21190.77 62.77 42864.75 47816.78 2014-12-31 07:32:02.000 365 21190.74 62.73 42864.80 47816.79 2014-12-31 07:32:03.000 365 21190.70 62.66 42864.83 47816.78 2014-12-31 07:32:04.000 365 21190.66 62.65 42864.83 47816.80 2014-12-31 07:32:05.000 365 21190.64 62.62 42864.87 47816.78 2014-12-31 07:32:06.000 365 21190.56 62.59 42864.87 47816.79 2014-12-31 07:32:07.000 365 21190.47 62.60 42864.90 47816.77 2014-12-31 07:32:08.000 365 21190.39 62.58 42864.93 47816.76 2014-12-31 07:32:09.000 365 21190.27 62.54 42864.95 47816.74 2014-12-31 07:32:10.000 365 21190.21 62.52 42864.94 47816.72 2014-12-31 07:32:11.000 365 21190.15 62.45 42864.99 47816.71 2014-12-31 07:32:12.000 365 21190.12 62.36 42865.03 47816.69 2014-12-31 07:32:13.000 365 21190.06 62.28 42865.08 47816.71 2014-12-31 07:32:14.000 365 21189.99 62.26 42865.11 47816.74 2014-12-31 07:32:15.000 365 21189.94 62.24 42865.11 47816.73 2014-12-31 07:32:16.000 365 21189.90 62.21 42865.15 47816.75 2014-12-31 07:32:17.000 365 21189.83 62.21 42865.18 47816.73 2014-12-31 07:32:18.000 365 21189.81 62.20 42865.14 47816.69 2014-12-31 07:32:19.000 365 21189.81 62.14 42865.11 47816.69 2014-12-31 07:32:20.000 365 21189.80 62.08 42865.11 47816.68 2014-12-31 07:32:21.000 365 21189.78 62.01 42865.14 47816.67 2014-12-31 07:32:22.000 365 21189.77 61.99 42865.15 47816.69 2014-12-31 07:32:23.000 365 21189.76 61.95 42865.19 47816.69 2014-12-31 07:32:24.000 365 21189.75 61.92 42865.18 47816.70 2014-12-31 07:32:25.000 365 21189.73 61.91 42865.20 47816.68 2014-12-31 07:32:26.000 365 21189.74 61.90 42865.21 47816.70 2014-12-31 07:32:27.000 365 21189.75 61.90 42865.20 47816.72 2014-12-31 07:32:28.000 365 21189.74 61.89 42865.24 47816.71 2014-12-31 07:32:29.000 365 21189.73 61.91 42865.20 47816.70 2014-12-31 07:32:30.000 365 21189.70 61.96 42865.19 47816.67 2014-12-31 07:32:31.000 365 21189.69 61.99 42865.18 47816.68 2014-12-31 07:32:32.000 365 21189.71 62.03 42865.17 47816.66 2014-12-31 07:32:33.000 365 21189.74 62.05 42865.17 47816.67 2014-12-31 07:32:34.000 365 21189.77 62.10 42865.14 47816.65 2014-12-31 07:32:35.000 365 21189.78 62.15 42865.15 47816.66 2014-12-31 07:32:36.000 365 21189.75 62.23 42865.18 47816.67 2014-12-31 07:32:37.000 365 21189.78 62.29 42865.17 47816.67 2014-12-31 07:32:38.000 365 21189.82 62.34 42865.17 47816.67 2014-12-31 07:32:39.000 365 21189.82 62.43 42865.15 47816.68 2014-12-31 07:32:40.000 365 21189.77 62.49 42865.13 47816.69 2014-12-31 07:32:41.000 365 21189.74 62.62 42865.13 47816.68 2014-12-31 07:32:42.000 365 21189.66 62.74 42865.15 47816.65 2014-12-31 07:32:43.000 365 21189.63 62.83 42865.14 47816.62 2014-12-31 07:32:44.000 365 21189.58 62.93 42865.14 47816.57 2014-12-31 07:32:45.000 365 21189.45 63.03 42865.13 47816.54 2014-12-31 07:32:46.000 365 21189.39 63.11 42865.13 47816.50 2014-12-31 07:32:47.000 365 21189.33 63.16 42865.10 47816.45 2014-12-31 07:32:48.000 365 21189.25 63.22 42865.12 47816.44 2014-12-31 07:32:49.000 365 21189.11 63.27 42865.12 47816.36 2014-12-31 07:32:50.000 365 21188.99 63.36 42865.08 47816.29 2014-12-31 07:32:51.000 365 21188.84 63.41 42865.06 47816.22 2014-12-31 07:32:52.000 365 21188.70 63.44 42865.02 47816.14 2014-12-31 07:32:53.000 365 21188.60 63.48 42865.00 47816.08 2014-12-31 07:32:54.000 365 21188.55 63.50 42865.03 47816.02 2014-12-31 07:32:55.000 365 21188.48 63.53 42864.98 47815.97 2014-12-31 07:32:56.000 365 21188.40 63.54 42864.98 47815.92 2014-12-31 07:32:57.000 365 21188.34 63.53 42865.02 47815.91 2014-12-31 07:32:58.000 365 21188.32 63.55 42864.99 47815.87 2014-12-31 07:32:59.000 365 21188.32 63.55 42864.99 47815.90 2014-12-31 07:33:00.000 365 21188.28 63.53 42864.99 47815.87 2014-12-31 07:33:01.000 365 21188.28 63.53 42864.99 47815.88 2014-12-31 07:33:02.000 365 21188.29 63.54 42865.03 47815.87 2014-12-31 07:33:03.000 365 21188.32 63.55 42865.00 47815.87 2014-12-31 07:33:04.000 365 21188.32 63.56 42864.96 47815.85 2014-12-31 07:33:05.000 365 21188.35 63.56 42864.93 47815.87 2014-12-31 07:33:06.000 365 21188.37 63.56 42864.98 47815.87 2014-12-31 07:33:07.000 365 21188.36 63.54 42864.97 47815.87 2014-12-31 07:33:08.000 365 21188.37 63.53 42865.00 47815.86 2014-12-31 07:33:09.000 365 21188.33 63.53 42864.99 47815.85 2014-12-31 07:33:10.000 365 21188.35 63.53 42864.96 47815.85 2014-12-31 07:33:11.000 365 21188.31 63.53 42864.97 47815.84 2014-12-31 07:33:12.000 365 21188.28 63.53 42864.95 47815.84 2014-12-31 07:33:13.000 365 21188.25 63.54 42864.92 47815.80 2014-12-31 07:33:14.000 365 21188.25 63.56 42864.90 47815.75 2014-12-31 07:33:15.000 365 21188.23 63.54 42864.91 47815.74 2014-12-31 07:33:16.000 365 21188.23 63.50 42864.94 47815.74 2014-12-31 07:33:17.000 365 21188.20 63.50 42864.93 47815.74 2014-12-31 07:33:18.000 365 21188.18 63.47 42864.95 47815.74 2014-12-31 07:33:19.000 365 21188.16 63.42 42864.97 47815.75 2014-12-31 07:33:20.000 365 21188.12 63.39 42864.95 47815.74 2014-12-31 07:33:21.000 365 21188.08 63.41 42864.99 47815.76 2014-12-31 07:33:22.000 365 21188.09 63.39 42865.03 47815.77 2014-12-31 07:33:23.000 365 21188.06 63.39 42865.03 47815.75 2014-12-31 07:33:24.000 365 21188.07 63.38 42865.02 47815.76 2014-12-31 07:33:25.000 365 21188.02 63.39 42865.03 47815.76 2014-12-31 07:33:26.000 365 21188.02 63.43 42865.02 47815.75 2014-12-31 07:33:27.000 365 21187.97 63.45 42865.02 47815.72 2014-12-31 07:33:28.000 365 21187.92 63.51 42865.00 47815.70 2014-12-31 07:33:29.000 365 21187.84 63.55 42864.98 47815.68 2014-12-31 07:33:30.000 365 21187.77 63.60 42864.94 47815.63 2014-12-31 07:33:31.000 365 21187.70 63.64 42864.91 47815.56 2014-12-31 07:33:32.000 365 21187.64 63.65 42864.92 47815.51 2014-12-31 07:33:33.000 365 21187.56 63.68 42864.89 47815.48 2014-12-31 07:33:34.000 365 21187.50 63.70 42864.90 47815.46 2014-12-31 07:33:35.000 365 21187.40 63.74 42864.93 47815.40 2014-12-31 07:33:36.000 365 21187.27 63.79 42864.94 47815.37 2014-12-31 07:33:37.000 365 21187.18 63.82 42864.92 47815.31 2014-12-31 07:33:38.000 365 21187.11 63.86 42864.89 47815.28 2014-12-31 07:33:39.000 365 21187.05 63.87 42864.85 47815.24 2014-12-31 07:33:40.000 365 21186.99 63.84 42864.87 47815.20 2014-12-31 07:33:41.000 365 21186.96 63.84 42864.85 47815.16 2014-12-31 07:33:42.000 365 21186.97 63.78 42864.86 47815.16 2014-12-31 07:33:43.000 365 21186.96 63.75 42864.86 47815.15 2014-12-31 07:33:44.000 365 21186.98 63.71 42864.86 47815.14 2014-12-31 07:33:45.000 365 21187.01 63.64 42864.87 47815.18 2014-12-31 07:33:46.000 365 21187.08 63.62 42864.91 47815.23 2014-12-31 07:33:47.000 365 21187.13 63.59 42864.91 47815.26 2014-12-31 07:33:48.000 365 21187.20 63.59 42864.95 47815.28 2014-12-31 07:33:49.000 365 21187.26 63.58 42865.00 47815.35 2014-12-31 07:33:50.000 365 21187.36 63.60 42864.99 47815.38 2014-12-31 07:33:51.000 365 21187.43 63.58 42865.01 47815.41 2014-12-31 07:33:52.000 365 21187.47 63.61 42865.03 47815.46 2014-12-31 07:33:53.000 365 21187.51 63.69 42864.96 47815.47 2014-12-31 07:33:54.000 365 21187.55 63.74 42864.94 47815.50 2014-12-31 07:33:55.000 365 21187.61 63.74 42864.95 47815.52 2014-12-31 07:33:56.000 365 21187.65 63.75 42864.96 47815.52 2014-12-31 07:33:57.000 365 21187.73 63.76 42864.95 47815.56 2014-12-31 07:33:58.000 365 21187.77 63.77 42864.94 47815.57 2014-12-31 07:33:59.000 365 21187.77 63.81 42864.98 47815.59 2014-12-31 07:34:00.000 365 21187.77 63.88 42864.94 47815.60 2014-12-31 07:34:01.000 365 21187.78 63.93 42864.93 47815.58 2014-12-31 07:34:02.000 365 21187.76 63.96 42864.92 47815.57 2014-12-31 07:34:03.000 365 21187.78 64.01 42864.91 47815.59 2014-12-31 07:34:04.000 365 21187.78 64.05 42864.90 47815.56 2014-12-31 07:34:05.000 365 21187.79 64.11 42864.88 47815.58 2014-12-31 07:34:06.000 365 21187.81 64.18 42864.89 47815.57 2014-12-31 07:34:07.000 365 21187.79 64.20 42864.86 47815.56 2014-12-31 07:34:08.000 365 21187.79 64.26 42864.86 47815.56 2014-12-31 07:34:09.000 365 21187.78 64.27 42864.90 47815.56 2014-12-31 07:34:10.000 365 21187.81 64.30 42864.94 47815.57 2014-12-31 07:34:11.000 365 21187.80 64.35 42864.93 47815.58 2014-12-31 07:34:12.000 365 21187.78 64.39 42864.94 47815.60 2014-12-31 07:34:13.000 365 21187.79 64.43 42864.96 47815.59 2014-12-31 07:34:14.000 365 21187.83 64.44 42864.95 47815.61 2014-12-31 07:34:15.000 365 21187.83 64.45 42864.97 47815.59 2014-12-31 07:34:16.000 365 21187.86 64.49 42864.93 47815.62 2014-12-31 07:34:17.000 365 21187.89 64.49 42864.95 47815.63 2014-12-31 07:34:18.000 365 21187.96 64.48 42864.95 47815.66 2014-12-31 07:34:19.000 365 21188.04 64.50 42864.92 47815.67 2014-12-31 07:34:20.000 365 21188.11 64.50 42864.92 47815.69 2014-12-31 07:34:21.000 365 21188.15 64.47 42864.90 47815.70 2014-12-31 07:34:22.000 365 21188.23 64.42 42864.92 47815.71 2014-12-31 07:34:23.000 365 21188.31 64.38 42864.92 47815.75 2014-12-31 07:34:24.000 365 21188.37 64.38 42864.93 47815.76 2014-12-31 07:34:25.000 365 21188.42 64.39 42864.93 47815.84 2014-12-31 07:34:26.000 365 21188.51 64.39 42864.93 47815.88 2014-12-31 07:34:27.000 365 21188.58 64.38 42864.96 47815.90 2014-12-31 07:34:28.000 365 21188.61 64.36 42864.96 47815.94 2014-12-31 07:34:29.000 365 21188.63 64.36 42864.96 47815.95 2014-12-31 07:34:30.000 365 21188.64 64.37 42864.96 47815.98 2014-12-31 07:34:31.000 365 21188.65 64.40 42864.96 47815.99 2014-12-31 07:34:32.000 365 21188.62 64.47 42864.94 47815.99 2014-12-31 07:34:33.000 365 21188.60 64.51 42864.95 47816.00 2014-12-31 07:34:34.000 365 21188.61 64.52 42864.92 47815.95 2014-12-31 07:34:35.000 365 21188.69 64.51 42864.89 47815.97 2014-12-31 07:34:36.000 365 21188.66 64.52 42864.90 47815.96 2014-12-31 07:34:37.000 365 21188.65 64.52 42864.92 47815.98 2014-12-31 07:34:38.000 365 21188.65 64.54 42864.92 47815.96 2014-12-31 07:34:39.000 365 21188.67 64.54 42864.92 47815.97 2014-12-31 07:34:40.000 365 21188.67 64.56 42864.96 47815.97 2014-12-31 07:34:41.000 365 21188.65 64.57 42864.92 47815.97 2014-12-31 07:34:42.000 365 21188.65 64.60 42864.93 47815.96 2014-12-31 07:34:43.000 365 21188.68 64.59 42864.90 47815.95 2014-12-31 07:34:44.000 365 21188.75 64.57 42864.85 47815.93 2014-12-31 07:34:45.000 365 21188.80 64.59 42864.86 47815.96 2014-12-31 07:34:46.000 365 21188.81 64.62 42864.88 47815.98 2014-12-31 07:34:47.000 365 21188.83 64.66 42864.83 47815.95 2014-12-31 07:34:48.000 365 21188.84 64.70 42864.80 47815.93 2014-12-31 07:34:49.000 365 21188.86 64.72 42864.76 47815.89 2014-12-31 07:34:50.000 365 21188.86 64.73 42864.72 47815.85 2014-12-31 07:34:51.000 365 21188.89 64.71 42864.70 47815.84 2014-12-31 07:34:52.000 365 21188.90 64.65 42864.66 47815.81 2014-12-31 07:34:53.000 365 21188.93 64.57 42864.64 47815.84 2014-12-31 07:34:54.000 365 21189.00 64.52 42864.67 47815.84 2014-12-31 07:34:55.000 365 21189.00 64.46 42864.69 47815.89 2014-12-31 07:34:56.000 365 21189.03 64.38 42864.73 47815.94 2014-12-31 07:34:57.000 365 21189.08 64.36 42864.77 47815.97 2014-12-31 07:34:58.000 365 21189.12 64.34 42864.78 47816.01 2014-12-31 07:34:59.000 365 21189.14 64.32 42864.75 47815.99 2014-12-31 07:35:00.000 365 21189.14 64.27 42864.77 47815.98 2014-12-31 07:35:01.000 365 21189.19 64.24 42864.74 47815.99 2014-12-31 07:35:02.000 365 21189.19 64.21 42864.70 47816.00 2014-12-31 07:35:03.000 365 21189.23 64.18 42864.66 47816.01 2014-12-31 07:35:04.000 365 21189.27 64.09 42864.68 47816.01 2014-12-31 07:35:05.000 365 21189.33 64.00 42864.71 47816.05 2014-12-31 07:35:06.000 365 21189.38 63.95 42864.74 47816.08 2014-12-31 07:35:07.000 365 21189.40 63.91 42864.79 47816.13 2014-12-31 07:35:08.000 365 21189.43 63.88 42864.80 47816.18 2014-12-31 07:35:09.000 365 21189.41 63.88 42864.83 47816.19 2014-12-31 07:35:10.000 365 21189.40 63.86 42864.87 47816.23 2014-12-31 07:35:11.000 365 21189.37 63.87 42864.89 47816.25 2014-12-31 07:35:12.000 365 21189.36 63.85 42864.86 47816.23 2014-12-31 07:35:13.000 365 21189.28 63.90 42864.86 47816.22 2014-12-31 07:35:14.000 365 21189.22 63.98 42864.89 47816.19 2014-12-31 07:35:15.000 365 21189.19 64.02 42864.87 47816.19 2014-12-31 07:35:16.000 365 21189.15 64.06 42864.89 47816.14 2014-12-31 07:35:17.000 365 21189.11 64.09 42864.86 47816.13 2014-12-31 07:35:18.000 365 21189.09 64.11 42864.86 47816.09 2014-12-31 07:35:19.000 365 21189.01 64.11 42864.86 47816.07 2014-12-31 07:35:20.000 365 21188.94 64.09 42864.84 47816.04 2014-12-31 07:35:21.000 365 21188.90 64.13 42864.85 47816.01 2014-12-31 07:35:22.000 365 21188.84 64.16 42864.86 47816.01 2014-12-31 07:35:23.000 365 21188.82 64.17 42864.85 47815.94 2014-12-31 07:35:24.000 365 21188.77 64.12 42864.82 47815.93 2014-12-31 07:35:25.000 365 21188.73 64.08 42864.80 47815.89 2014-12-31 07:35:26.000 365 21188.70 64.06 42864.80 47815.87 2014-12-31 07:35:27.000 365 21188.66 64.02 42864.79 47815.87 2014-12-31 07:35:28.000 365 21188.62 64.01 42864.82 47815.83 2014-12-31 07:35:29.000 365 21188.61 63.98 42864.81 47815.87 2014-12-31 07:35:30.000 365 21188.60 63.97 42864.84 47815.85 2014-12-31 07:35:31.000 365 21188.60 63.95 42864.85 47815.85 2014-12-31 07:35:32.000 365 21188.62 63.89 42864.86 47815.87 2014-12-31 07:35:33.000 365 21188.59 63.87 42864.85 47815.86 2014-12-31 07:35:34.000 365 21188.56 63.84 42864.85 47815.83 2014-12-31 07:35:35.000 365 21188.57 63.80 42864.86 47815.87 2014-12-31 07:35:36.000 365 21188.64 63.71 42864.88 47815.86 2014-12-31 07:35:37.000 365 21188.69 63.64 42864.91 47815.88 2014-12-31 07:35:38.000 365 21188.71 63.61 42864.93 47815.93 2014-12-31 07:35:39.000 365 21188.76 63.57 42864.96 47816.01 2014-12-31 07:35:40.000 365 21188.75 63.55 42864.97 47816.02 2014-12-31 07:35:41.000 365 21188.80 63.54 42864.95 47816.06 2014-12-31 07:35:42.000 365 21188.83 63.52 42864.98 47816.08 2014-12-31 07:35:43.000 365 21188.87 63.52 42865.01 47816.10 2014-12-31 07:35:44.000 365 21188.91 63.55 42865.00 47816.11 2014-12-31 07:35:45.000 365 21188.94 63.59 42865.01 47816.16 2014-12-31 07:35:46.000 365 21188.97 63.63 42864.98 47816.15 2014-12-31 07:35:47.000 365 21189.04 63.66 42864.97 47816.17 2014-12-31 07:35:48.000 365 21189.03 63.68 42864.96 47816.16 2014-12-31 07:35:49.000 365 21189.03 63.73 42864.98 47816.16 2014-12-31 07:35:50.000 365 21189.02 63.77 42864.96 47816.18 2014-12-31 07:35:51.000 365 21188.99 63.85 42864.91 47816.13 2014-12-31 07:35:52.000 365 21188.98 63.92 42864.90 47816.12 2014-12-31 07:35:53.000 365 21188.99 63.96 42864.84 47816.04 2014-12-31 07:35:54.000 365 21188.99 63.95 42864.85 47816.01 2014-12-31 07:35:55.000 365 21188.99 63.94 42864.84 47816.01 2014-12-31 07:35:56.000 365 21189.02 63.92 42864.82 47816.01 2014-12-31 07:35:57.000 365 21189.05 63.93 42864.81 47816.02 2014-12-31 07:35:58.000 365 21189.07 63.93 42864.76 47816.01 2014-12-31 07:35:59.000 365 21189.12 63.94 42864.79 47816.04 2014-12-31 07:36:00.000 365 21189.20 63.93 42864.79 47816.05 2014-12-31 07:36:01.000 365 21189.25 63.92 42864.80 47816.08 2014-12-31 07:36:02.000 365 21189.30 63.93 42864.79 47816.09 2014-12-31 07:36:03.000 365 21189.37 63.94 42864.76 47816.10 2014-12-31 07:36:04.000 365 21189.45 63.93 42864.78 47816.16 2014-12-31 07:36:05.000 365 21189.51 63.93 42864.78 47816.17 2014-12-31 07:36:06.000 365 21189.56 63.93 42864.76 47816.22 2014-12-31 07:36:07.000 365 21189.59 63.96 42864.78 47816.25 2014-12-31 07:36:08.000 365 21189.62 63.99 42864.75 47816.25 2014-12-31 07:36:09.000 365 21189.63 63.98 42864.75 47816.23 2014-12-31 07:36:10.000 365 21189.62 63.98 42864.77 47816.27 2014-12-31 07:36:11.000 365 21189.61 63.98 42864.78 47816.25 2014-12-31 07:36:12.000 365 21189.62 63.98 42864.77 47816.28 2014-12-31 07:36:13.000 365 21189.58 63.98 42864.75 47816.25 2014-12-31 07:36:14.000 365 21189.57 63.97 42864.72 47816.25 2014-12-31 07:36:15.000 365 21189.50 63.99 42864.71 47816.25 2014-12-31 07:36:16.000 365 21189.46 64.01 42864.72 47816.21 2014-12-31 07:36:17.000 365 21189.42 64.01 42864.76 47816.18 2014-12-31 07:36:18.000 365 21189.38 64.02 42864.74 47816.17 2014-12-31 07:36:19.000 365 21189.34 64.02 42864.75 47816.14 2014-12-31 07:36:20.000 365 21189.27 64.00 42864.71 47816.10 2014-12-31 07:36:21.000 365 21189.22 63.97 42864.72 47816.09 2014-12-31 07:36:22.000 365 21189.19 63.92 42864.77 47816.05 2014-12-31 07:36:23.000 365 21189.12 63.89 42864.75 47816.03 2014-12-31 07:36:24.000 365 21189.05 63.89 42864.74 47816.01 2014-12-31 07:36:25.000 365 21189.00 63.88 42864.76 47815.98 2014-12-31 07:36:26.000 365 21188.94 63.86 42864.75 47815.96 2014-12-31 07:36:27.000 365 21188.88 63.84 42864.75 47815.93 2014-12-31 07:36:28.000 365 21188.84 63.84 42864.77 47815.90 2014-12-31 07:36:29.000 365 21188.83 63.86 42864.77 47815.90 2014-12-31 07:36:30.000 365 21188.81 63.86 42864.78 47815.88 2014-12-31 07:36:31.000 365 21188.80 63.86 42864.77 47815.87 2014-12-31 07:36:32.000 365 21188.78 63.87 42864.75 47815.87 2014-12-31 07:36:33.000 365 21188.78 63.86 42864.75 47815.86 2014-12-31 07:36:34.000 365 21188.80 63.86 42864.73 47815.85 2014-12-31 07:36:35.000 365 21188.84 63.85 42864.72 47815.85 2014-12-31 07:36:36.000 365 21188.90 63.83 42864.74 47815.87 2014-12-31 07:36:37.000 365 21188.96 63.80 42864.73 47815.90 2014-12-31 07:36:38.000 365 21189.03 63.83 42864.72 47815.91 2014-12-31 07:36:39.000 365 21189.12 63.83 42864.71 47815.95 2014-12-31 07:36:40.000 365 21189.27 63.84 42864.70 47816.00 2014-12-31 07:36:41.000 365 21189.41 63.87 42864.69 47816.05 2014-12-31 07:36:42.000 365 21189.56 63.87 42864.67 47816.09 2014-12-31 07:36:43.000 365 21189.69 63.87 42864.68 47816.13 2014-12-31 07:36:44.000 365 21189.85 63.87 42864.68 47816.20 2014-12-31 07:36:45.000 365 21189.97 63.94 42864.67 47816.25 2014-12-31 07:36:46.000 365 21190.09 64.01 42864.70 47816.29 2014-12-31 07:36:47.000 365 21190.19 64.05 42864.65 47816.36 2014-12-31 07:36:48.000 365 21190.27 64.09 42864.65 47816.38 2014-12-31 07:36:49.000 365 21190.34 64.13 42864.65 47816.42 2014-12-31 07:36:50.000 365 21190.39 64.15 42864.60 47816.46 2014-12-31 07:36:51.000 365 21190.40 64.21 42864.59 47816.48 2014-12-31 07:36:52.000 365 21190.40 64.27 42864.57 47816.47 2014-12-31 07:36:53.000 365 21190.36 64.36 42864.59 47816.43 2014-12-31 07:36:54.000 365 21190.32 64.43 42864.59 47816.43 2014-12-31 07:36:55.000 365 21190.27 64.44 42864.62 47816.42 2014-12-31 07:36:56.000 365 21190.24 64.51 42864.58 47816.38 2014-12-31 07:36:57.000 365 21190.16 64.57 42864.62 47816.38 2014-12-31 07:36:58.000 365 21190.01 64.62 42864.66 47816.35 2014-12-31 07:36:59.000 365 21189.85 64.70 42864.62 47816.29 2014-12-31 07:37:00.000 365 21189.69 64.78 42864.59 47816.20 2014-12-31 07:37:01.000 365 21189.54 64.83 42864.54 47816.10 2014-12-31 07:37:02.000 365 21189.42 64.83 42864.52 47816.01 2014-12-31 07:37:03.000 365 21189.36 64.79 42864.50 47815.93 2014-12-31 07:37:04.000 365 21189.38 64.66 42864.52 47815.92 2014-12-31 07:37:05.000 365 21189.35 64.47 42864.57 47815.94 2014-12-31 07:37:06.000 365 21189.29 64.27 42864.63 47815.96 2014-12-31 07:37:07.000 365 21189.22 64.14 42864.69 47816.00 2014-12-31 07:37:08.000 365 21189.23 64.07 42864.75 47816.02 2014-12-31 07:37:09.000 365 21189.28 63.98 42864.82 47816.09 2014-12-31 07:37:10.000 365 21189.38 63.86 42864.88 47816.14 2014-12-31 07:37:11.000 365 21189.48 63.77 42864.95 47816.25 2014-12-31 07:37:12.000 365 21189.53 63.66 42865.00 47816.34 2014-12-31 07:37:13.000 365 21189.64 63.53 42865.03 47816.45 2014-12-31 07:37:14.000 365 21189.76 63.43 42865.07 47816.51 2014-12-31 07:37:15.000 365 21189.81 63.36 42865.16 47816.62 2014-12-31 07:37:16.000 365 21189.86 63.31 42865.18 47816.70 2014-12-31 07:37:17.000 365 21189.93 63.30 42865.16 47816.71 2014-12-31 07:37:18.000 365 21189.97 63.25 42865.17 47816.75 2014-12-31 07:37:19.000 365 21189.97 63.22 42865.21 47816.80 2014-12-31 07:37:20.000 365 21189.97 63.17 42865.23 47816.79 2014-12-31 07:37:21.000 365 21189.95 63.14 42865.25 47816.84 2014-12-31 07:37:22.000 365 21189.92 63.13 42865.27 47816.85 2014-12-31 07:37:23.000 365 21189.89 63.11 42865.31 47816.86 2014-12-31 07:37:24.000 365 21189.82 63.14 42865.31 47816.87 2014-12-31 07:37:25.000 365 21189.81 63.17 42865.31 47816.87 2014-12-31 07:37:26.000 365 21189.77 63.20 42865.31 47816.82 2014-12-31 07:37:27.000 365 21189.73 63.25 42865.30 47816.82 2014-12-31 07:37:28.000 365 21189.73 63.29 42865.31 47816.79 2014-12-31 07:37:29.000 365 21189.74 63.34 42865.28 47816.78 2014-12-31 07:37:30.000 365 21189.74 63.43 42865.24 47816.77 2014-12-31 07:37:31.000 365 21189.79 63.46 42865.20 47816.75 2014-12-31 07:37:32.000 365 21189.86 63.50 42865.15 47816.76 2014-12-31 07:37:33.000 365 21189.93 63.51 42865.10 47816.73 2014-12-31 07:37:34.000 365 21190.06 63.51 42865.08 47816.74 2014-12-31 07:37:35.000 365 21190.22 63.50 42865.05 47816.76 2014-12-31 07:37:36.000 365 21190.33 63.46 42865.05 47816.81 2014-12-31 07:37:37.000 365 21190.40 63.46 42865.07 47816.86 2014-12-31 07:37:38.000 365 21190.55 63.47 42865.07 47816.90 2014-12-31 07:37:39.000 365 21190.62 63.46 42865.07 47816.96 2014-12-31 07:37:40.000 365 21190.68 63.51 42865.07 47816.97 2014-12-31 07:37:41.000 365 21190.74 63.51 42865.03 47816.99 2014-12-31 07:37:42.000 365 21190.74 63.53 42865.03 47817.02 2014-12-31 07:37:43.000 365 21190.72 63.59 42865.00 47816.98 2014-12-31 07:37:44.000 365 21190.68 63.64 42865.00 47817.01 2014-12-31 07:37:45.000 365 21190.63 63.71 42865.00 47816.97 2014-12-31 07:37:46.000 365 21190.58 63.79 42864.99 47816.94 2014-12-31 07:37:47.000 365 21190.50 63.90 42865.02 47816.91 2014-12-31 07:37:48.000 365 21190.42 64.01 42865.01 47816.85 2014-12-31 07:37:49.000 365 21190.32 64.12 42864.99 47816.79 2014-12-31 07:37:50.000 365 21190.23 64.22 42864.96 47816.73 2014-12-31 07:37:51.000 365 21190.15 64.34 42864.93 47816.66 2014-12-31 07:37:52.000 365 21190.03 64.44 42864.89 47816.61 2014-12-31 07:37:53.000 365 21190.01 64.49 42864.86 47816.54 2014-12-31 07:37:54.000 365 21190.02 64.54 42864.81 47816.50 2014-12-31 07:37:55.000 365 21189.98 64.56 42864.79 47816.48 2014-12-31 07:37:56.000 365 21190.01 64.60 42864.77 47816.45 2014-12-31 07:37:57.000 365 21190.05 64.59 42864.75 47816.46 2014-12-31 07:37:58.000 365 21190.08 64.63 42864.72 47816.45 2014-12-31 07:37:59.000 365 21190.11 64.66 42864.70 47816.42 2014-12-31 07:38:00.000 365 21190.15 64.70 42864.65 47816.42 2014-12-31 07:38:01.000 365 21190.22 64.71 42864.60 47816.42 2014-12-31 07:38:02.000 365 21190.29 64.72 42864.57 47816.40 2014-12-31 07:38:03.000 365 21190.33 64.77 42864.47 47816.36 2014-12-31 07:38:04.000 365 21190.39 64.81 42864.37 47816.31 2014-12-31 07:38:05.000 365 21190.42 64.79 42864.32 47816.25 2014-12-31 07:38:06.000 365 21190.48 64.76 42864.27 47816.20 2014-12-31 07:38:07.000 365 21190.51 64.76 42864.22 47816.20 2014-12-31 07:38:08.000 365 21190.53 64.73 42864.20 47816.19 2014-12-31 07:38:09.000 365 21190.48 64.71 42864.20 47816.16 2014-12-31 07:38:10.000 365 21190.48 64.68 42864.20 47816.14 2014-12-31 07:38:11.000 365 21190.47 64.57 42864.25 47816.17 2014-12-31 07:38:12.000 365 21190.40 64.50 42864.32 47816.17 2014-12-31 07:38:13.000 365 21190.32 64.48 42864.35 47816.22 2014-12-31 07:38:14.000 365 21190.21 64.49 42864.43 47816.21 2014-12-31 07:38:15.000 365 21190.07 64.52 42864.43 47816.19 2014-12-31 07:38:16.000 365 21189.95 64.56 42864.40 47816.18 2014-12-31 07:38:17.000 365 21189.80 64.59 42864.44 47816.12 2014-12-31 07:38:18.000 365 21189.72 64.60 42864.47 47816.04 2014-12-31 07:38:19.000 365 21189.63 64.56 42864.46 47816.01 2014-12-31 07:38:20.000 365 21189.54 64.57 42864.47 47815.97 2014-12-31 07:38:21.000 365 21189.48 64.54 42864.47 47815.93 2014-12-31 07:38:22.000 365 21189.40 64.53 42864.45 47815.92 2014-12-31 07:38:23.000 365 21189.35 64.51 42864.45 47815.90 2014-12-31 07:38:24.000 365 21189.34 64.47 42864.43 47815.87 2014-12-31 07:38:25.000 365 21189.33 64.44 42864.45 47815.86 2014-12-31 07:38:26.000 365 21189.34 64.41 42864.40 47815.84 2014-12-31 07:38:27.000 365 21189.40 64.34 42864.44 47815.84 2014-12-31 07:38:28.000 365 21189.46 64.19 42864.45 47815.85 2014-12-31 07:38:29.000 365 21189.49 64.09 42864.47 47815.91 2014-12-31 07:38:30.000 365 21189.49 64.06 42864.48 47815.94 2014-12-31 07:38:31.000 365 21189.51 64.03 42864.52 47815.95 2014-12-31 07:38:32.000 365 21189.51 63.99 42864.51 47815.97 2014-12-31 07:38:33.000 365 21189.47 63.95 42864.51 47815.98 2014-12-31 07:38:34.000 365 21189.45 63.92 42864.52 47815.96 2014-12-31 07:38:35.000 365 21189.40 63.89 42864.52 47815.94 2014-12-31 07:38:36.000 365 21189.36 63.87 42864.50 47815.90 2014-12-31 07:38:37.000 365 21189.33 63.80 42864.53 47815.89 2014-12-31 07:38:38.000 365 21189.26 63.73 42864.57 47815.88 2014-12-31 07:38:39.000 365 21189.20 63.64 42864.58 47815.90 2014-12-31 07:38:40.000 365 21189.14 63.54 42864.61 47815.89 2014-12-31 07:38:41.000 365 21189.04 63.46 42864.68 47815.91 2014-12-31 07:38:42.000 365 21188.97 63.40 42864.74 47815.92 2014-12-31 07:38:43.000 365 21188.90 63.37 42864.76 47815.92 2014-12-31 07:38:44.000 365 21188.81 63.31 42864.78 47815.89 2014-12-31 07:38:45.000 365 21188.75 63.26 42864.82 47815.91 2014-12-31 07:38:46.000 365 21188.71 63.20 42864.87 47815.93 2014-12-31 07:38:47.000 365 21188.69 63.16 42864.85 47815.90 2014-12-31 07:38:48.000 365 21188.67 63.12 42864.86 47815.90 2014-12-31 07:38:49.000 365 21188.66 63.07 42864.88 47815.90 2014-12-31 07:38:50.000 365 21188.63 62.99 42864.90 47815.92 2014-12-31 07:38:51.000 365 21188.59 62.99 42864.90 47815.91 2014-12-31 07:38:52.000 365 21188.57 62.95 42864.90 47815.90 2014-12-31 07:38:53.000 365 21188.56 62.91 42864.91 47815.88 2014-12-31 07:38:54.000 365 21188.55 62.87 42864.95 47815.89 2014-12-31 07:38:55.000 365 21188.53 62.84 42864.96 47815.90 2014-12-31 07:38:56.000 365 21188.55 62.79 42864.95 47815.90 2014-12-31 07:38:57.000 365 21188.53 62.75 42864.96 47815.90 2014-12-31 07:38:58.000 365 21188.51 62.69 42864.97 47815.92 2014-12-31 07:38:59.000 365 21188.49 62.66 42864.98 47815.92 2014-12-31 07:39:00.000 365 21188.50 62.63 42864.97 47815.92 2014-12-31 07:39:01.000 365 21188.51 62.61 42864.99 47815.95 2014-12-31 07:39:02.000 365 21188.54 62.58 42865.01 47815.95 2014-12-31 07:39:03.000 365 21188.58 62.60 42865.04 47816.00 2014-12-31 07:39:04.000 365 21188.69 62.61 42865.03 47816.03 2014-12-31 07:39:05.000 365 21188.75 62.67 42865.03 47816.04 2014-12-31 07:39:06.000 365 21188.76 62.74 42865.05 47816.09 2014-12-31 07:39:07.000 365 21188.78 62.78 42865.08 47816.10 2014-12-31 07:39:08.000 365 21188.81 62.81 42865.10 47816.15 2014-12-31 07:39:09.000 365 21188.90 62.82 42865.10 47816.17 2014-12-31 07:39:10.000 365 21188.97 62.85 42865.09 47816.22 2014-12-31 07:39:11.000 365 21189.04 62.89 42865.10 47816.26 2014-12-31 07:39:12.000 365 21189.15 62.97 42865.07 47816.29 2014-12-31 07:39:13.000 365 21189.27 63.06 42865.05 47816.36 2014-12-31 07:39:14.000 365 21189.29 63.16 42865.05 47816.36 2014-12-31 07:39:15.000 365 21189.32 63.28 42865.04 47816.37 2014-12-31 07:39:16.000 365 21189.40 63.37 42865.01 47816.39 2014-12-31 07:39:17.000 365 21189.42 63.44 42865.01 47816.40 2014-12-31 07:39:18.000 365 21189.44 63.52 42865.00 47816.41 2014-12-31 07:39:19.000 365 21189.45 63.60 42864.97 47816.39 2014-12-31 07:39:20.000 365 21189.38 63.68 42865.00 47816.41 2014-12-31 07:39:21.000 365 21189.31 63.78 42865.00 47816.35 2014-12-31 07:39:22.000 365 21189.27 63.86 42864.99 47816.34 2014-12-31 07:39:23.000 365 21189.18 63.91 42864.99 47816.32 2014-12-31 07:39:24.000 365 21189.10 63.94 42865.01 47816.26 2014-12-31 07:39:25.000 365 21189.03 63.97 42865.03 47816.25 2014-12-31 07:39:26.000 365 21188.98 63.99 42865.01 47816.21 2014-12-31 07:39:27.000 365 21188.92 64.02 42865.03 47816.18 2014-12-31 07:39:28.000 365 21188.85 64.00 42865.06 47816.16 2014-12-31 07:39:29.000 365 21188.82 63.96 42865.05 47816.15 2014-12-31 07:39:30.000 365 21188.78 63.96 42865.05 47816.12 2014-12-31 07:39:31.000 365 21188.71 63.97 42865.07 47816.12 2014-12-31 07:39:32.000 365 21188.70 63.97 42865.07 47816.13 2014-12-31 07:39:33.000 365 21188.68 63.94 42865.10 47816.12 2014-12-31 07:39:34.000 365 21188.68 63.89 42865.10 47816.13 2014-12-31 07:39:35.000 365 21188.69 63.88 42865.10 47816.13 2014-12-31 07:39:36.000 365 21188.67 63.85 42865.13 47816.15 2014-12-31 07:39:37.000 365 21188.68 63.82 42865.13 47816.17 2014-12-31 07:39:38.000 365 21188.68 63.79 42865.14 47816.15 2014-12-31 07:39:39.000 365 21188.70 63.77 42865.16 47816.19 2014-12-31 07:39:40.000 365 21188.67 63.70 42865.20 47816.21 2014-12-31 07:39:41.000 365 21188.67 63.65 42865.24 47816.23 2014-12-31 07:39:42.000 365 21188.68 63.61 42865.21 47816.21 2014-12-31 07:39:43.000 365 21188.69 63.58 42865.21 47816.23 2014-12-31 07:39:44.000 365 21188.70 63.50 42865.21 47816.25 2014-12-31 07:39:45.000 365 21188.71 63.43 42865.25 47816.26 2014-12-31 07:39:46.000 365 21188.74 63.37 42865.25 47816.27 2014-12-31 07:39:47.000 365 21188.76 63.31 42865.28 47816.33 2014-12-31 07:39:48.000 365 21188.82 63.25 42865.33 47816.35 2014-12-31 07:39:49.000 365 21188.84 63.22 42865.35 47816.38 2014-12-31 07:39:50.000 365 21188.89 63.14 42865.38 47816.42 2014-12-31 07:39:51.000 365 21188.90 63.11 42865.40 47816.47 2014-12-31 07:39:52.000 365 21188.95 63.08 42865.41 47816.49 2014-12-31 07:39:53.000 365 21188.96 63.06 42865.44 47816.53 2014-12-31 07:39:54.000 365 21188.97 63.06 42865.44 47816.57 2014-12-31 07:39:55.000 365 21188.98 63.07 42865.47 47816.57 2014-12-31 07:39:56.000 365 21189.01 63.07 42865.49 47816.60 2014-12-31 07:39:57.000 365 21189.02 63.09 42865.49 47816.61 2014-12-31 07:39:58.000 365 21189.01 63.11 42865.47 47816.63 2014-12-31 07:39:59.000 365 21189.03 63.17 42865.46 47816.65 2014-12-31 07:40:00.000 365 21189.03 63.23 42865.50 47816.64 2014-12-31 07:40:01.000 365 21188.97 63.30 42865.48 47816.65 2014-12-31 07:40:02.000 365 21188.95 63.39 42865.52 47816.64 2014-12-31 07:40:03.000 365 21188.95 63.47 42865.49 47816.64 2014-12-31 07:40:04.000 365 21188.91 63.54 42865.47 47816.58 2014-12-31 07:40:05.000 365 21188.85 63.59 42865.47 47816.57 2014-12-31 07:40:06.000 365 21188.78 63.72 42865.46 47816.54 2014-12-31 07:40:07.000 365 21188.73 63.82 42865.42 47816.48 2014-12-31 07:40:08.000 365 21188.67 63.89 42865.41 47816.47 2014-12-31 07:40:09.000 365 21188.64 63.98 42865.36 47816.40 2014-12-31 07:40:10.000 365 21188.63 64.02 42865.33 47816.38 2014-12-31 07:40:11.000 365 21188.59 64.06 42865.33 47816.35 2014-12-31 07:40:12.000 365 21188.56 64.09 42865.33 47816.31 2014-12-31 07:40:13.000 365 21188.56 64.11 42865.32 47816.30 2014-12-31 07:40:14.000 365 21188.56 64.14 42865.35 47816.33 2014-12-31 07:40:15.000 365 21188.56 64.16 42865.32 47816.29 2014-12-31 07:40:16.000 365 21188.60 64.18 42865.31 47816.29 2014-12-31 07:40:17.000 365 21188.64 64.18 42865.32 47816.29 2014-12-31 07:40:18.000 365 21188.65 64.18 42865.31 47816.30 2014-12-31 07:40:19.000 365 21188.69 64.15 42865.31 47816.29 2014-12-31 07:40:20.000 365 21188.71 64.12 42865.30 47816.30 2014-12-31 07:40:21.000 365 21188.75 64.12 42865.26 47816.33 2014-12-31 07:40:22.000 365 21188.77 64.07 42865.26 47816.35 2014-12-31 07:40:23.000 365 21188.82 64.02 42865.26 47816.35 2014-12-31 07:40:24.000 365 21188.83 63.99 42865.32 47816.39 2014-12-31 07:40:25.000 365 21188.85 63.96 42865.34 47816.40 2014-12-31 07:40:26.000 365 21188.84 63.90 42865.32 47816.41 2014-12-31 07:40:27.000 365 21188.84 63.90 42865.34 47816.43 2014-12-31 07:40:28.000 365 21188.82 63.90 42865.37 47816.45 2014-12-31 07:40:29.000 365 21188.79 63.88 42865.36 47816.43 2014-12-31 07:40:30.000 365 21188.76 63.85 42865.38 47816.44 2014-12-31 07:40:31.000 365 21188.76 63.83 42865.39 47816.47 2014-12-31 07:40:32.000 365 21188.70 63.82 42865.41 47816.45 2014-12-31 07:40:33.000 365 21188.66 63.83 42865.41 47816.43 2014-12-31 07:40:34.000 365 21188.64 63.86 42865.41 47816.42 2014-12-31 07:40:35.000 365 21188.60 63.87 42865.41 47816.42 2014-12-31 07:40:36.000 365 21188.58 63.85 42865.43 47816.39 2014-12-31 07:40:37.000 365 21188.55 63.85 42865.43 47816.36 2014-12-31 07:40:38.000 365 21188.52 63.83 42865.45 47816.38 2014-12-31 07:40:39.000 365 21188.49 63.83 42865.44 47816.36 2014-12-31 07:40:40.000 365 21188.49 63.85 42865.44 47816.36 2014-12-31 07:40:41.000 365 21188.48 63.86 42865.41 47816.33 2014-12-31 07:40:42.000 365 21188.44 63.87 42865.41 47816.32 2014-12-31 07:40:43.000 365 21188.42 63.88 42865.37 47816.30 2014-12-31 07:40:44.000 365 21188.37 63.88 42865.37 47816.27 2014-12-31 07:40:45.000 365 21188.36 63.87 42865.39 47816.25 2014-12-31 07:40:46.000 365 21188.34 63.88 42865.36 47816.24 2014-12-31 07:40:47.000 365 21188.33 63.86 42865.33 47816.23 2014-12-31 07:40:48.000 365 21188.30 63.86 42865.32 47816.21 2014-12-31 07:40:49.000 365 21188.28 63.82 42865.31 47816.17 2014-12-31 07:40:50.000 365 21188.27 63.74 42865.29 47816.18 2014-12-31 07:40:51.000 365 21188.30 63.68 42865.30 47816.16 2014-12-31 07:40:52.000 365 21188.26 63.59 42865.34 47816.16 2014-12-31 07:40:53.000 365 21188.25 63.52 42865.36 47816.16 2014-12-31 07:40:54.000 365 21188.27 63.46 42865.37 47816.17 2014-12-31 07:40:55.000 365 21188.29 63.40 42865.41 47816.17 2014-12-31 07:40:56.000 365 21188.25 63.36 42865.39 47816.21 2014-12-31 07:40:57.000 365 21188.26 63.31 42865.39 47816.23 2014-12-31 07:40:58.000 365 21188.21 63.26 42865.44 47816.24 2014-12-31 07:40:59.000 365 21188.17 63.21 42865.46 47816.20 2014-12-31 07:41:00.000 365 21188.16 63.19 42865.49 47816.24 2014-12-31 07:41:01.000 365 21188.17 63.18 42865.47 47816.23 2014-12-31 07:41:02.000 365 21188.11 63.20 42865.49 47816.22 2014-12-31 07:41:03.000 365 21188.02 63.26 42865.47 47816.20 2014-12-31 07:41:04.000 365 21187.92 63.31 42865.42 47816.13 2014-12-31 07:41:05.000 365 21187.88 63.35 42865.36 47816.06 2014-12-31 07:41:06.000 365 21187.85 63.35 42865.32 47815.99 2014-12-31 07:41:07.000 365 21187.83 63.39 42865.25 47815.95 2014-12-31 07:41:08.000 365 21187.79 63.39 42865.24 47815.87 2014-12-31 07:41:09.000 365 21187.77 63.38 42865.26 47815.85 2014-12-31 07:41:10.000 365 21187.77 63.41 42865.23 47815.85 2014-12-31 07:41:11.000 365 21187.79 63.42 42865.22 47815.82 2014-12-31 07:41:12.000 365 21187.81 63.42 42865.20 47815.81 2014-12-31 07:41:13.000 365 21187.83 63.41 42865.21 47815.84 2014-12-31 07:41:14.000 365 21187.88 63.41 42865.21 47815.87 2014-12-31 07:41:15.000 365 21187.92 63.44 42865.21 47815.85 2014-12-31 07:41:16.000 365 21187.95 63.48 42865.21 47815.89 2014-12-31 07:41:17.000 365 21187.99 63.53 42865.22 47815.90 2014-12-31 07:41:18.000 365 21188.04 63.59 42865.15 47815.93 2014-12-31 07:41:19.000 365 21188.05 63.70 42865.13 47815.92 2014-12-31 07:41:20.000 365 21188.05 63.79 42865.04 47815.89 2014-12-31 07:41:21.000 365 21188.09 63.82 42864.98 47815.85 2014-12-31 07:41:22.000 365 21188.16 63.78 42865.00 47815.84 2014-12-31 07:41:23.000 365 21188.26 63.77 42865.00 47815.84 2014-12-31 07:41:24.000 365 21188.35 63.79 42865.00 47815.87 2014-12-31 07:41:25.000 365 21188.43 63.81 42864.99 47815.90 2014-12-31 07:41:26.000 365 21188.52 63.82 42864.95 47815.91 2014-12-31 07:41:27.000 365 21188.60 63.84 42864.94 47815.97 2014-12-31 07:41:28.000 365 21188.66 63.86 42864.97 47815.99 2014-12-31 07:41:29.000 365 21188.71 63.87 42864.96 47816.00 2014-12-31 07:41:30.000 365 21188.78 63.91 42864.95 47816.02 2014-12-31 07:41:31.000 365 21188.81 63.91 42864.93 47816.02 2014-12-31 07:41:32.000 365 21188.92 63.89 42864.91 47816.05 2014-12-31 07:41:33.000 365 21188.99 63.87 42864.92 47816.08 2014-12-31 07:41:34.000 365 21189.07 63.83 42864.94 47816.11 2014-12-31 07:41:35.000 365 21189.13 63.82 42864.94 47816.17 2014-12-31 07:41:36.000 365 21189.13 63.79 42864.97 47816.20 2014-12-31 07:41:37.000 365 21189.12 63.78 42865.03 47816.25 2014-12-31 07:41:38.000 365 21189.14 63.78 42865.04 47816.27 2014-12-31 07:41:39.000 365 21189.09 63.79 42865.05 47816.25 2014-12-31 07:41:40.000 365 21189.07 63.76 42865.06 47816.25 2014-12-31 07:41:41.000 365 21189.03 63.80 42865.10 47816.27 2014-12-31 07:41:42.000 365 21188.96 63.84 42865.11 47816.29 2014-12-31 07:41:43.000 365 21188.89 63.91 42865.09 47816.28 2014-12-31 07:41:44.000 365 21188.79 64.03 42865.06 47816.22 2014-12-31 07:41:45.000 365 21188.68 64.08 42865.07 47816.16 2014-12-31 07:41:46.000 365 21188.59 64.13 42865.06 47816.13 2014-12-31 07:41:47.000 365 21188.48 64.19 42865.07 47816.07 2014-12-31 07:41:48.000 365 21188.35 64.28 42865.08 47815.99 2014-12-31 07:41:49.000 365 21188.19 64.36 42865.07 47815.94 2014-12-31 07:41:50.000 365 21188.08 64.41 42865.03 47815.85 2014-12-31 07:41:51.000 365 21187.97 64.47 42865.01 47815.82 2014-12-31 07:41:52.000 365 21187.84 64.54 42864.99 47815.72 2014-12-31 07:41:53.000 365 21187.77 64.60 42864.97 47815.65 2014-12-31 07:41:54.000 365 21187.68 64.58 42864.96 47815.59 2014-12-31 07:41:55.000 365 21187.65 64.54 42864.94 47815.52 2014-12-31 07:41:56.000 365 21187.60 64.49 42864.95 47815.52 2014-12-31 07:41:57.000 365 21187.54 64.46 42864.99 47815.50 2014-12-31 07:41:58.000 365 21187.50 64.44 42864.98 47815.50 2014-12-31 07:41:59.000 365 21187.49 64.37 42864.99 47815.51 2014-12-31 07:42:00.000 365 21187.53 64.27 42865.00 47815.51 2014-12-31 07:42:01.000 365 21187.53 64.21 42865.03 47815.54 2014-12-31 07:42:02.000 365 21187.56 64.15 42865.03 47815.57 2014-12-31 07:42:03.000 365 21187.61 64.13 42865.03 47815.61 2014-12-31 07:42:04.000 365 21187.64 64.12 42865.04 47815.62 2014-12-31 07:42:05.000 365 21187.65 64.08 42864.99 47815.58 2014-12-31 07:42:06.000 365 21187.72 64.03 42864.96 47815.57 2014-12-31 07:42:07.000 365 21187.79 63.98 42864.96 47815.60 2014-12-31 07:42:08.000 365 21187.87 63.93 42864.95 47815.60 2014-12-31 07:42:09.000 365 21187.93 63.90 42864.92 47815.66 2014-12-31 07:42:10.000 365 21187.98 63.85 42864.91 47815.65 2014-12-31 07:42:11.000 365 21188.08 63.79 42864.92 47815.70 2014-12-31 07:42:12.000 365 21188.17 63.70 42864.99 47815.73 2014-12-31 07:42:13.000 365 21188.23 63.63 42865.02 47815.80 2014-12-31 07:42:14.000 365 21188.30 63.57 42865.06 47815.87 2014-12-31 07:42:15.000 365 21188.34 63.51 42865.11 47815.95 2014-12-31 07:42:16.000 365 21188.41 63.48 42865.14 47815.99 2014-12-31 07:42:17.000 365 21188.40 63.47 42865.20 47816.07 2014-12-31 07:42:18.000 365 21188.38 63.48 42865.24 47816.11 2014-12-31 07:42:19.000 365 21188.33 63.53 42865.28 47816.15 2014-12-31 07:42:20.000 365 21188.30 63.59 42865.32 47816.14 2014-12-31 07:42:21.000 365 21188.23 63.66 42865.29 47816.14 2014-12-31 07:42:22.000 365 21188.18 63.76 42865.27 47816.09 2014-12-31 07:42:23.000 365 21188.13 63.85 42865.25 47816.06 2014-12-31 07:42:24.000 365 21188.07 63.92 42865.20 47815.99 2014-12-31 07:42:25.000 365 21188.03 63.99 42865.18 47815.95 2014-12-31 07:42:26.000 365 21187.98 64.03 42865.15 47815.88 2014-12-31 07:42:27.000 365 21187.97 64.08 42865.12 47815.86 2014-12-31 07:42:28.000 365 21187.97 64.12 42865.09 47815.81 2014-12-31 07:42:29.000 365 21187.96 64.11 42865.10 47815.79 2014-12-31 07:42:30.000 365 21188.01 64.10 42865.06 47815.78 2014-12-31 07:42:31.000 365 21188.08 64.11 42865.04 47815.80 2014-12-31 07:42:32.000 365 21188.15 64.08 42865.05 47815.81 2014-12-31 07:42:33.000 365 21188.27 64.04 42865.07 47815.84 2014-12-31 07:42:34.000 365 21188.41 63.94 42865.10 47815.91 2014-12-31 07:42:35.000 365 21188.54 63.85 42865.14 47816.00 2014-12-31 07:42:36.000 365 21188.69 63.81 42865.22 47816.12 2014-12-31 07:42:37.000 365 21188.82 63.76 42865.25 47816.19 2014-12-31 07:42:38.000 365 21188.98 63.70 42865.28 47816.32 2014-12-31 07:42:39.000 365 21189.12 63.68 42865.27 47816.41 2014-12-31 07:42:40.000 365 21189.21 63.67 42865.31 47816.49 2014-12-31 07:42:41.000 365 21189.25 63.67 42865.31 47816.51 2014-12-31 07:42:42.000 365 21189.37 63.67 42865.29 47816.56 2014-12-31 07:42:43.000 365 21189.40 63.65 42865.25 47816.57 2014-12-31 07:42:44.000 365 21189.43 63.66 42865.27 47816.61 2014-12-31 07:42:45.000 365 21189.47 63.65 42865.29 47816.62 2014-12-31 07:42:46.000 365 21189.50 63.68 42865.28 47816.64 2014-12-31 07:42:47.000 365 21189.50 63.70 42865.26 47816.66 2014-12-31 07:42:48.000 365 21189.49 63.70 42865.29 47816.65 2014-12-31 07:42:49.000 365 21189.45 63.72 42865.30 47816.66 2014-12-31 07:42:50.000 365 21189.40 63.77 42865.28 47816.64 2014-12-31 07:42:51.000 365 21189.34 63.81 42865.31 47816.62 2014-12-31 07:42:52.000 365 21189.27 63.89 42865.29 47816.61 2014-12-31 07:42:53.000 365 21189.22 63.96 42865.30 47816.57 2014-12-31 07:42:54.000 365 21189.15 64.03 42865.30 47816.55 2014-12-31 07:42:55.000 365 21189.09 64.08 42865.30 47816.49 2014-12-31 07:42:56.000 365 21189.05 64.17 42865.30 47816.47 2014-12-31 07:42:57.000 365 21189.02 64.24 42865.23 47816.44 2014-12-31 07:42:58.000 365 21189.01 64.31 42865.26 47816.41 2014-12-31 07:42:59.000 365 21189.00 64.37 42865.25 47816.39 2014-12-31 07:43:00.000 365 21188.95 64.43 42865.21 47816.33 2014-12-31 07:43:01.000 365 21188.94 64.49 42865.16 47816.34 2014-12-31 07:43:02.000 365 21188.95 64.53 42865.16 47816.30 2014-12-31 07:43:03.000 365 21188.97 64.57 42865.18 47816.30 2014-12-31 07:43:04.000 365 21188.98 64.59 42865.15 47816.32 2014-12-31 07:43:05.000 365 21189.02 64.63 42865.13 47816.30 2014-12-31 07:43:06.000 365 21189.05 64.69 42865.09 47816.28 2014-12-31 07:43:07.000 365 21189.08 64.72 42865.07 47816.30 2014-12-31 07:43:08.000 365 21189.14 64.70 42865.06 47816.30 2014-12-31 07:43:09.000 365 21189.19 64.67 42865.09 47816.33 2014-12-31 07:43:10.000 365 21189.20 64.69 42865.11 47816.36 2014-12-31 07:43:11.000 365 21189.23 64.71 42865.12 47816.38 2014-12-31 07:43:12.000 365 21189.23 64.75 42865.14 47816.43 2014-12-31 07:43:13.000 365 21189.28 64.76 42865.18 47816.43 2014-12-31 07:43:14.000 365 21189.29 64.75 42865.18 47816.47 2014-12-31 07:43:15.000 365 21189.28 64.75 42865.21 47816.49 2014-12-31 07:43:16.000 365 21189.29 64.78 42865.24 47816.51 2014-12-31 07:43:17.000 365 21189.32 64.85 42865.24 47816.55 2014-12-31 07:43:18.000 365 21189.32 64.89 42865.27 47816.55 2014-12-31 07:43:19.000 365 21189.33 64.94 42865.25 47816.54 2014-12-31 07:43:20.000 365 21189.32 64.96 42865.24 47816.56 2014-12-31 07:43:21.000 365 21189.28 64.98 42865.24 47816.53 2014-12-31 07:43:22.000 365 21189.27 65.01 42865.25 47816.55 2014-12-31 07:43:23.000 365 21189.29 65.02 42865.25 47816.55 2014-12-31 07:43:24.000 365 21189.30 65.03 42865.26 47816.55 2014-12-31 07:43:25.000 365 21189.32 65.04 42865.28 47816.54 2014-12-31 07:43:26.000 365 21189.31 65.05 42865.30 47816.58 2014-12-31 07:43:27.000 365 21189.31 65.07 42865.29 47816.58 2014-12-31 07:43:28.000 365 21189.28 65.08 42865.30 47816.57 2014-12-31 07:43:29.000 365 21189.25 65.06 42865.33 47816.58 2014-12-31 07:43:30.000 365 21189.23 65.06 42865.31 47816.57 2014-12-31 07:43:31.000 365 21189.25 65.07 42865.28 47816.56 2014-12-31 07:43:32.000 365 21189.23 65.11 42865.28 47816.52 2014-12-31 07:43:33.000 365 21189.20 65.17 42865.24 47816.52 2014-12-31 07:43:34.000 365 21189.18 65.23 42865.21 47816.51 2014-12-31 07:43:35.000 365 21189.20 65.23 42865.18 47816.46 2014-12-31 07:43:36.000 365 21189.23 65.27 42865.15 47816.43 2014-12-31 07:43:37.000 365 21189.27 65.30 42865.15 47816.43 2014-12-31 07:43:38.000 365 21189.33 65.30 42865.16 47816.42 2014-12-31 07:43:39.000 365 21189.41 65.28 42865.15 47816.45 2014-12-31 07:43:40.000 365 21189.49 65.28 42865.16 47816.50 2014-12-31 07:43:41.000 365 21189.59 65.25 42865.14 47816.54 2014-12-31 07:43:42.000 365 21189.67 65.24 42865.14 47816.57 2014-12-31 07:43:43.000 365 21189.75 65.22 42865.20 47816.63 2014-12-31 07:43:44.000 365 21189.82 65.19 42865.23 47816.69 2014-12-31 07:43:45.000 365 21189.92 65.16 42865.24 47816.75 2014-12-31 07:43:46.000 365 21190.03 65.17 42865.24 47816.79 2014-12-31 07:43:47.000 365 21190.07 65.17 42865.24 47816.84 2014-12-31 07:43:48.000 365 21190.13 65.15 42865.28 47816.89 2014-12-31 07:43:49.000 365 21190.19 65.16 42865.29 47816.93 2014-12-31 07:43:50.000 365 21190.24 65.18 42865.29 47816.97 2014-12-31 07:43:51.000 365 21190.24 65.20 42865.31 47816.97 2014-12-31 07:43:52.000 365 21190.24 65.28 42865.29 47816.99 2014-12-31 07:43:53.000 365 21190.21 65.35 42865.26 47816.98 2014-12-31 07:43:54.000 365 21190.14 65.43 42865.25 47816.94 2014-12-31 07:43:55.000 365 21190.07 65.49 42865.20 47816.93 2014-12-31 07:43:56.000 365 21190.00 65.51 42865.19 47816.87 2014-12-31 07:43:57.000 365 21189.91 65.53 42865.23 47816.84 2014-12-31 07:43:58.000 365 21189.86 65.51 42865.24 47816.80 2014-12-31 07:43:59.000 365 21189.80 65.49 42865.24 47816.75 2014-12-31 07:44:00.000 365 21189.73 65.48 42865.21 47816.72 2014-12-31 07:44:01.000 365 21189.68 65.45 42865.19 47816.70 2014-12-31 07:44:02.000 365 21189.62 65.43 42865.18 47816.67 2014-12-31 07:44:03.000 365 21189.56 65.39 42865.20 47816.62 2014-12-31 07:44:04.000 365 21189.52 65.35 42865.21 47816.64 2014-12-31 07:44:05.000 365 21189.52 65.35 42865.16 47816.58 2014-12-31 07:44:06.000 365 21189.53 65.29 42865.17 47816.61 2014-12-31 07:44:07.000 365 21189.54 65.26 42865.20 47816.59 2014-12-31 07:44:08.000 365 21189.58 65.18 42865.21 47816.59 2014-12-31 07:44:09.000 365 21189.57 65.12 42865.20 47816.62 2014-12-31 07:44:10.000 365 21189.59 65.05 42865.20 47816.60 2014-12-31 07:44:11.000 365 21189.59 64.99 42865.20 47816.61 2014-12-31 07:44:12.000 365 21189.57 64.93 42865.21 47816.64 2014-12-31 07:44:13.000 365 21189.57 64.87 42865.24 47816.63 2014-12-31 07:44:14.000 365 21189.56 64.81 42865.22 47816.64 2014-12-31 07:44:15.000 365 21189.54 64.73 42865.23 47816.64 2014-12-31 07:44:16.000 365 21189.53 64.63 42865.28 47816.67 2014-12-31 07:44:17.000 365 21189.51 64.52 42865.25 47816.65 2014-12-31 07:44:18.000 365 21189.51 64.38 42865.26 47816.64 2014-12-31 07:44:19.000 365 21189.53 64.24 42865.29 47816.66 2014-12-31 07:44:20.000 365 21189.48 64.11 42865.33 47816.67 2014-12-31 07:44:21.000 365 21189.44 64.06 42865.32 47816.68 2014-12-31 07:44:22.000 365 21189.39 63.98 42865.34 47816.67 2014-12-31 07:44:23.000 365 21189.34 63.89 42865.33 47816.66 2014-12-31 07:44:24.000 365 21189.36 63.81 42865.32 47816.67 2014-12-31 07:44:25.000 365 21189.33 63.73 42865.33 47816.67 2014-12-31 07:44:26.000 365 21189.33 63.63 42865.36 47816.65 2014-12-31 07:44:27.000 365 21189.35 63.53 42865.40 47816.66 2014-12-31 07:44:28.000 365 21189.34 63.45 42865.41 47816.68 2014-12-31 07:44:29.000 365 21189.33 63.38 42865.43 47816.70 2014-12-31 07:44:30.000 365 21189.36 63.29 42865.43 47816.72 2014-12-31 07:44:31.000 365 21189.35 63.24 42865.41 47816.73 2014-12-31 07:44:32.000 365 21189.31 63.17 42865.42 47816.72 2014-12-31 07:44:33.000 365 21189.29 63.10 42865.46 47816.72 2014-12-31 07:44:34.000 365 21189.27 63.05 42865.47 47816.71 2014-12-31 07:44:35.000 365 21189.24 63.00 42865.49 47816.72 2014-12-31 07:44:36.000 365 21189.17 62.96 42865.49 47816.70 2014-12-31 07:44:37.000 365 21189.13 62.91 42865.50 47816.71 2014-12-31 07:44:38.000 365 21189.06 62.91 42865.50 47816.68 2014-12-31 07:44:39.000 365 21188.98 62.97 42865.45 47816.62 2014-12-31 07:44:40.000 365 21188.91 62.99 42865.42 47816.57 2014-12-31 07:44:41.000 365 21188.87 62.97 42865.39 47816.52 2014-12-31 07:44:42.000 365 21188.84 62.95 42865.38 47816.50 2014-12-31 07:44:43.000 365 21188.81 62.95 42865.37 47816.43 2014-12-31 07:44:44.000 365 21188.75 62.96 42865.38 47816.46 2014-12-31 07:44:45.000 365 21188.68 63.02 42865.37 47816.40 2014-12-31 07:44:46.000 365 21188.63 63.11 42865.31 47816.36 2014-12-31 07:44:47.000 365 21188.57 63.21 42865.23 47816.30 2014-12-31 07:44:48.000 365 21188.52 63.32 42865.17 47816.23 2014-12-31 07:44:49.000 365 21188.49 63.36 42865.11 47816.12 2014-12-31 07:44:50.000 365 21188.48 63.37 42865.02 47816.04 2014-12-31 07:44:51.000 365 21188.48 63.37 42865.00 47815.98 2014-12-31 07:44:52.000 365 21188.57 63.32 42864.97 47815.94 2014-12-31 07:44:53.000 365 21188.66 63.21 42865.01 47815.96 2014-12-31 07:44:54.000 365 21188.75 63.14 42865.03 47816.04 2014-12-31 07:44:55.000 365 21188.84 63.08 42865.10 47816.14 2014-12-31 07:44:56.000 365 21188.93 63.06 42865.12 47816.20 2014-12-31 07:44:57.000 365 21189.03 63.05 42865.12 47816.24 2014-12-31 07:44:58.000 365 21189.09 63.02 42865.13 47816.34 2014-12-31 07:44:59.000 365 21189.17 63.02 42865.16 47816.36 2014-12-31 07:45:00.000 365 21189.22 63.02 42865.15 47816.39 2014-12-31 07:45:01.000 365 21189.30 63.03 42865.18 47816.43 2014-12-31 07:45:02.000 365 21189.34 63.03 42865.21 47816.49 2014-12-31 07:45:03.000 365 21189.37 63.06 42865.22 47816.52 2014-12-31 07:45:04.000 365 21189.38 63.08 42865.23 47816.53 2014-12-31 07:45:05.000 365 21189.41 63.12 42865.20 47816.54 2014-12-31 07:45:06.000 365 21189.43 63.15 42865.22 47816.57 2014-12-31 07:45:07.000 365 21189.46 63.18 42865.21 47816.57 2014-12-31 07:45:08.000 365 21189.48 63.24 42865.22 47816.56 2014-12-31 07:45:09.000 365 21189.45 63.26 42865.21 47816.58 2014-12-31 07:45:10.000 365 21189.46 63.27 42865.21 47816.57 2014-12-31 07:45:11.000 365 21189.44 63.28 42865.23 47816.56 2014-12-31 07:45:12.000 365 21189.42 63.28 42865.24 47816.56 2014-12-31 07:45:13.000 365 21189.39 63.30 42865.21 47816.53 2014-12-31 07:45:14.000 365 21189.39 63.31 42865.23 47816.54 2014-12-31 07:45:15.000 365 21189.39 63.31 42865.23 47816.54 2014-12-31 07:45:16.000 365 21189.37 63.29 42865.25 47816.57 2014-12-31 07:45:17.000 365 21189.34 63.33 42865.24 47816.58 2014-12-31 07:45:18.000 365 21189.36 63.34 42865.29 47816.55 2014-12-31 07:45:19.000 365 21189.37 63.35 42865.30 47816.58 2014-12-31 07:45:20.000 365 21189.34 63.37 42865.31 47816.59 2014-12-31 07:45:21.000 365 21189.35 63.38 42865.31 47816.61 2014-12-31 07:45:22.000 365 21189.40 63.40 42865.32 47816.61 2014-12-31 07:45:23.000 365 21189.41 63.41 42865.31 47816.61 2014-12-31 07:45:24.000 365 21189.40 63.47 42865.30 47816.63 2014-12-31 07:45:25.000 365 21189.45 63.50 42865.30 47816.64 2014-12-31 07:45:26.000 365 21189.52 63.53 42865.29 47816.64 2014-12-31 07:45:27.000 365 21189.57 63.55 42865.29 47816.68 2014-12-31 07:45:28.000 365 21189.60 63.58 42865.26 47816.68 2014-12-31 07:45:29.000 365 21189.62 63.61 42865.28 47816.69 2014-12-31 07:45:30.000 365 21189.64 63.64 42865.26 47816.70 2014-12-31 07:45:31.000 365 21189.67 63.69 42865.29 47816.74 2014-12-31 07:45:32.000 365 21189.68 63.74 42865.28 47816.75 2014-12-31 07:45:33.000 365 21189.65 63.82 42865.28 47816.76 2014-12-31 07:45:34.000 365 21189.61 63.94 42865.29 47816.75 2014-12-31 07:45:35.000 365 21189.57 64.07 42865.33 47816.72 2014-12-31 07:45:36.000 365 21189.53 64.23 42865.33 47816.71 2014-12-31 07:45:37.000 365 21189.47 64.36 42865.29 47816.68 2014-12-31 07:45:38.000 365 21189.40 64.48 42865.29 47816.63 2014-12-31 07:45:39.000 365 21189.33 64.55 42865.25 47816.59 2014-12-31 07:45:40.000 365 21189.29 64.64 42865.27 47816.56 2014-12-31 07:45:41.000 365 21189.19 64.70 42865.25 47816.52 2014-12-31 07:45:42.000 365 21189.12 64.71 42865.24 47816.49 2014-12-31 07:45:43.000 365 21189.09 64.73 42865.24 47816.45 2014-12-31 07:45:44.000 365 21189.03 64.75 42865.23 47816.42 2014-12-31 07:45:45.000 365 21189.00 64.74 42865.22 47816.41 2014-12-31 07:45:46.000 365 21188.95 64.72 42865.24 47816.39 2014-12-31 07:45:47.000 365 21188.92 64.71 42865.24 47816.38 2014-12-31 07:45:48.000 365 21188.93 64.69 42865.23 47816.35 2014-12-31 07:45:49.000 365 21188.90 64.68 42865.26 47816.35 2014-12-31 07:45:50.000 365 21188.89 64.64 42865.25 47816.34 2014-12-31 07:45:51.000 365 21188.95 64.59 42865.28 47816.33 2014-12-31 07:45:52.000 365 21189.01 64.57 42865.25 47816.37 2014-12-31 07:45:53.000 365 21189.08 64.55 42865.25 47816.40 2014-12-31 07:45:54.000 365 21189.10 64.55 42865.27 47816.42 2014-12-31 07:45:55.000 365 21189.11 64.49 42865.27 47816.46 2014-12-31 07:45:56.000 365 21189.16 64.43 42865.26 47816.47 2014-12-31 07:45:57.000 365 21189.18 64.41 42865.28 47816.51 2014-12-31 07:45:58.000 365 21189.19 64.38 42865.30 47816.52 2014-12-31 07:45:59.000 365 21189.18 64.34 42865.34 47816.53 2014-12-31 07:46:00.000 365 21189.16 64.31 42865.33 47816.55 2014-12-31 07:46:01.000 365 21189.17 64.26 42865.36 47816.58 2014-12-31 07:46:02.000 365 21189.18 64.22 42865.39 47816.59 2014-12-31 07:46:03.000 365 21189.13 64.21 42865.42 47816.59 2014-12-31 07:46:04.000 365 21189.06 64.24 42865.41 47816.61 2014-12-31 07:46:05.000 365 21189.00 64.26 42865.46 47816.57 2014-12-31 07:46:06.000 365 21188.95 64.31 42865.44 47816.56 2014-12-31 07:46:07.000 365 21188.85 64.37 42865.43 47816.54 2014-12-31 07:46:08.000 365 21188.75 64.43 42865.43 47816.49 2014-12-31 07:46:09.000 365 21188.67 64.49 42865.42 47816.44 2014-12-31 07:46:10.000 365 21188.58 64.56 42865.39 47816.42 2014-12-31 07:46:11.000 365 21188.47 64.66 42865.41 47816.36 2014-12-31 07:46:12.000 365 21188.43 64.75 42865.38 47816.31 2014-12-31 07:46:13.000 365 21188.40 64.78 42865.36 47816.26 2014-12-31 07:46:14.000 365 21188.37 64.80 42865.38 47816.23 2014-12-31 07:46:15.000 365 21188.35 64.79 42865.38 47816.23 2014-12-31 07:46:16.000 365 21188.36 64.79 42865.37 47816.19 2014-12-31 07:46:17.000 365 21188.35 64.78 42865.39 47816.24 2014-12-31 07:46:18.000 365 21188.38 64.76 42865.40 47816.24 2014-12-31 07:46:19.000 365 21188.40 64.75 42865.40 47816.25 2014-12-31 07:46:20.000 365 21188.40 64.72 42865.41 47816.26 2014-12-31 07:46:21.000 365 21188.39 64.69 42865.42 47816.27 2014-12-31 07:46:22.000 365 21188.42 64.63 42865.45 47816.30 2014-12-31 07:46:23.000 365 21188.43 64.56 42865.45 47816.33 2014-12-31 07:46:24.000 365 21188.45 64.50 42865.47 47816.35 2014-12-31 07:46:25.000 365 21188.45 64.47 42865.53 47816.40 2014-12-31 07:46:26.000 365 21188.44 64.42 42865.54 47816.40 2014-12-31 07:46:27.000 365 21188.45 64.36 42865.56 47816.44 2014-12-31 07:46:28.000 365 21188.42 64.35 42865.57 47816.44 2014-12-31 07:46:29.000 365 21188.42 64.31 42865.61 47816.45 2014-12-31 07:46:30.000 365 21188.39 64.27 42865.61 47816.45 2014-12-31 07:46:31.000 365 21188.36 64.23 42865.61 47816.47 2014-12-31 07:46:32.000 365 21188.33 64.20 42865.64 47816.48 2014-12-31 07:46:33.000 365 21188.30 64.18 42865.64 47816.47 2014-12-31 07:46:34.000 365 21188.23 64.15 42865.65 47816.45 2014-12-31 07:46:35.000 365 21188.22 64.11 42865.68 47816.46 2014-12-31 07:46:36.000 365 21188.19 64.04 42865.70 47816.44 2014-12-31 07:46:37.000 365 21188.18 63.98 42865.71 47816.46 2014-12-31 07:46:38.000 365 21188.16 63.93 42865.70 47816.45 2014-12-31 07:46:39.000 365 21188.16 63.91 42865.71 47816.47 2014-12-31 07:46:40.000 365 21188.21 63.82 42865.71 47816.48 2014-12-31 07:46:41.000 365 21188.23 63.75 42865.73 47816.49 2014-12-31 07:46:42.000 365 21188.23 63.69 42865.74 47816.51 2014-12-31 07:46:43.000 365 21188.25 63.61 42865.77 47816.53 2014-12-31 07:46:44.000 365 21188.25 63.53 42865.81 47816.54 2014-12-31 07:46:45.000 365 21188.30 63.44 42865.82 47816.57 2014-12-31 07:46:46.000 365 21188.30 63.37 42865.85 47816.62 2014-12-31 07:46:47.000 365 21188.36 63.30 42865.86 47816.65 2014-12-31 07:46:48.000 365 21188.39 63.23 42865.84 47816.68 2014-12-31 07:46:49.000 365 21188.43 63.17 42865.88 47816.68 2014-12-31 07:46:50.000 365 21188.46 63.11 42865.91 47816.72 2014-12-31 07:46:51.000 365 21188.48 63.06 42865.91 47816.75 2014-12-31 07:46:52.000 365 21188.51 63.02 42865.92 47816.76 2014-12-31 07:46:53.000 365 21188.54 63.00 42865.93 47816.79 2014-12-31 07:46:54.000 365 21188.54 62.97 42865.94 47816.78 2014-12-31 07:46:55.000 365 21188.53 62.95 42865.95 47816.79 2014-12-31 07:46:56.000 365 21188.50 62.98 42865.91 47816.80 2014-12-31 07:46:57.000 365 21188.47 63.00 42865.93 47816.78 2014-12-31 07:46:58.000 365 21188.49 63.04 42865.92 47816.77 2014-12-31 07:46:59.000 365 21188.50 63.07 42865.89 47816.77 2014-12-31 07:47:00.000 365 21188.51 63.10 42865.85 47816.74 2014-12-31 07:47:01.000 365 21188.51 63.12 42865.84 47816.74 2014-12-31 07:47:02.000 365 21188.52 63.17 42865.82 47816.72 2014-12-31 07:47:03.000 365 21188.57 63.19 42865.76 47816.72 2014-12-31 07:47:04.000 365 21188.66 63.17 42865.77 47816.72 2014-12-31 07:47:05.000 365 21188.76 63.15 42865.78 47816.73 2014-12-31 07:47:06.000 365 21188.84 63.09 42865.81 47816.77 2014-12-31 07:47:07.000 365 21188.90 63.12 42865.79 47816.80 2014-12-31 07:47:08.000 365 21188.98 63.14 42865.78 47816.83 2014-12-31 07:47:09.000 365 21189.04 63.16 42865.77 47816.86 2014-12-31 07:47:10.000 365 21189.06 63.17 42865.76 47816.88 2014-12-31 07:47:11.000 365 21189.13 63.21 42865.72 47816.88 2014-12-31 07:47:12.000 365 21189.16 63.23 42865.70 47816.90 2014-12-31 07:47:13.000 365 21189.18 63.32 42865.70 47816.91 2014-12-31 07:47:14.000 365 21189.22 63.39 42865.68 47816.89 2014-12-31 07:47:15.000 365 21189.24 63.46 42865.67 47816.90 2014-12-31 07:47:16.000 365 21189.21 63.53 42865.68 47816.89 2014-12-31 07:47:17.000 365 21189.18 63.63 42865.68 47816.87 2014-12-31 07:47:18.000 365 21189.14 63.71 42865.63 47816.83 2014-12-31 07:47:19.000 365 21189.12 63.78 42865.60 47816.80 2014-12-31 07:47:20.000 365 21189.05 63.84 42865.59 47816.80 2014-12-31 07:47:21.000 365 21189.02 63.90 42865.61 47816.75 2014-12-31 07:47:22.000 365 21188.96 63.97 42865.62 47816.70 2014-12-31 07:47:23.000 365 21188.92 64.02 42865.58 47816.66 2014-12-31 07:47:24.000 365 21188.88 64.08 42865.55 47816.63 2014-12-31 07:47:25.000 365 21188.90 64.12 42865.55 47816.62 2014-12-31 07:47:26.000 365 21188.89 64.15 42865.52 47816.61 2014-12-31 07:47:27.000 365 21188.89 64.17 42865.53 47816.59 2014-12-31 07:47:28.000 365 21188.95 64.17 42865.50 47816.60 2014-12-31 07:47:29.000 365 21189.04 64.19 42865.47 47816.61 2014-12-31 07:47:30.000 365 21189.13 64.19 42865.46 47816.64 2014-12-31 07:47:31.000 365 21189.23 64.21 42865.49 47816.66 2014-12-31 07:47:32.000 365 21189.29 64.18 42865.47 47816.70 2014-12-31 07:47:33.000 365 21189.39 64.15 42865.47 47816.74 2014-12-31 07:47:34.000 365 21189.49 64.13 42865.44 47816.78 2014-12-31 07:47:35.000 365 21189.58 64.10 42865.45 47816.80 2014-12-31 07:47:36.000 365 21189.66 64.04 42865.45 47816.87 2014-12-31 07:47:37.000 365 21189.73 64.05 42865.48 47816.90 2014-12-31 07:47:38.000 365 21189.77 64.03 42865.46 47816.93 2014-12-31 07:47:39.000 365 21189.72 64.06 42865.45 47816.95 2014-12-31 07:47:40.000 365 21189.73 64.13 42865.46 47816.96 2014-12-31 07:47:41.000 365 21189.70 64.23 42865.46 47816.93 2014-12-31 07:47:42.000 365 21189.58 64.32 42865.45 47816.87 2014-12-31 07:47:43.000 365 21189.48 64.42 42865.41 47816.80 2014-12-31 07:47:44.000 365 21189.34 64.49 42865.33 47816.74 2014-12-31 07:47:45.000 365 21189.18 64.49 42865.30 47816.63 2014-12-31 07:47:46.000 365 21189.04 64.49 42865.31 47816.54 2014-12-31 07:47:47.000 365 21188.88 64.51 42865.31 47816.45 2014-12-31 07:47:48.000 365 21188.68 64.53 42865.25 47816.38 2014-12-31 07:47:49.000 365 21188.52 64.49 42865.23 47816.26 2014-12-31 07:47:50.000 365 21188.36 64.40 42865.24 47816.16 2014-12-31 07:47:51.000 365 21188.22 64.30 42865.23 47816.08 2014-12-31 07:47:52.000 365 21188.09 64.25 42865.24 47816.02 2014-12-31 07:47:53.000 365 21187.95 64.18 42865.25 47815.98 2014-12-31 07:47:54.000 365 21187.83 64.10 42865.26 47815.93 2014-12-31 07:47:55.000 365 21187.74 64.04 42865.25 47815.89 2014-12-31 07:47:56.000 365 21187.63 63.98 42865.26 47815.85 2014-12-31 07:47:57.000 365 21187.57 63.94 42865.30 47815.82 2014-12-31 07:47:58.000 365 21187.51 63.89 42865.28 47815.78 2014-12-31 07:47:59.000 365 21187.46 63.83 42865.28 47815.74 2014-12-31 07:48:00.000 365 21187.45 63.76 42865.27 47815.73 2014-12-31 07:48:01.000 365 21187.43 63.69 42865.25 47815.73 2014-12-31 07:48:02.000 365 21187.49 63.53 42865.27 47815.71 2014-12-31 07:48:03.000 365 21187.50 63.40 42865.31 47815.74 2014-12-31 07:48:04.000 365 21187.51 63.27 42865.35 47815.79 2014-12-31 07:48:05.000 365 21187.54 63.21 42865.39 47815.83 2014-12-31 07:48:06.000 365 21187.54 63.19 42865.42 47815.87 2014-12-31 07:48:07.000 365 21187.58 63.13 42865.41 47815.90 2014-12-31 07:48:08.000 365 21187.63 63.06 42865.44 47815.93 2014-12-31 07:48:09.000 365 21187.63 63.03 42865.47 47815.94 2014-12-31 07:48:10.000 365 21187.66 62.99 42865.45 47815.98 2014-12-31 07:48:11.000 365 21187.70 62.96 42865.48 47815.99 2014-12-31 07:48:12.000 365 21187.72 62.95 42865.48 47816.03 2014-12-31 07:48:13.000 365 21187.78 62.91 42865.49 47816.04 2014-12-31 07:48:14.000 365 21187.81 62.90 42865.52 47816.08 2014-12-31 07:48:15.000 365 21187.85 62.90 42865.53 47816.14 2014-12-31 07:48:16.000 365 21187.93 62.92 42865.54 47816.16 2014-12-31 07:48:17.000 365 21187.98 62.92 42865.56 47816.21 2014-12-31 07:48:18.000 365 21188.04 62.91 42865.56 47816.23 2014-12-31 07:48:19.000 365 21188.09 62.91 42865.58 47816.27 2014-12-31 07:48:20.000 365 21188.16 62.89 42865.58 47816.31 2014-12-31 07:48:21.000 365 21188.22 62.86 42865.61 47816.34 2014-12-31 07:48:22.000 365 21188.27 62.85 42865.57 47816.37 2014-12-31 07:48:23.000 365 21188.33 62.82 42865.57 47816.39 2014-12-31 07:48:24.000 365 21188.38 62.79 42865.61 47816.40 2014-12-31 07:48:25.000 365 21188.40 62.76 42865.56 47816.42 2014-12-31 07:48:26.000 365 21188.39 62.75 42865.58 47816.42 2014-12-31 07:48:27.000 365 21188.40 62.75 42865.63 47816.44 2014-12-31 07:48:28.000 365 21188.41 62.75 42865.61 47816.42 2014-12-31 07:48:29.000 365 21188.40 62.78 42865.59 47816.45 2014-12-31 07:48:30.000 365 21188.38 62.79 42865.57 47816.43 2014-12-31 07:48:31.000 365 21188.34 62.81 42865.57 47816.41 2014-12-31 07:48:32.000 365 21188.34 62.81 42865.57 47816.40 2014-12-31 07:48:33.000 365 21188.32 62.84 42865.56 47816.37 2014-12-31 07:48:34.000 365 21188.30 62.90 42865.55 47816.39 2014-12-31 07:48:35.000 365 21188.29 62.93 42865.54 47816.34 2014-12-31 07:48:36.000 365 21188.31 62.96 42865.51 47816.34 2014-12-31 07:48:37.000 365 21188.34 63.00 42865.49 47816.30 2014-12-31 07:48:38.000 365 21188.36 63.02 42865.46 47816.32 2014-12-31 07:48:39.000 365 21188.36 63.08 42865.45 47816.30 2014-12-31 07:48:40.000 365 21188.41 63.08 42865.42 47816.30 2014-12-31 07:48:41.000 365 21188.42 63.05 42865.41 47816.30 2014-12-31 07:48:42.000 365 21188.44 63.04 42865.40 47816.26 2014-12-31 07:48:43.000 365 21188.44 63.05 42865.37 47816.26 2014-12-31 07:48:44.000 365 21188.45 63.07 42865.36 47816.26 2014-12-31 07:48:45.000 365 21188.43 63.13 42865.31 47816.25 2014-12-31 07:48:46.000 365 21188.40 63.23 42865.28 47816.20 2014-12-31 07:48:47.000 365 21188.35 63.32 42865.27 47816.16 2014-12-31 07:48:48.000 365 21188.30 63.38 42865.25 47816.10 2014-12-31 07:48:49.000 365 21188.29 63.45 42865.22 47816.04 2014-12-31 07:48:50.000 365 21188.23 63.54 42865.18 47816.03 2014-12-31 07:48:51.000 365 21188.17 63.61 42865.18 47815.98 2014-12-31 07:48:52.000 365 21188.13 63.70 42865.14 47815.92 2014-12-31 07:48:53.000 365 21188.13 63.80 42865.11 47815.88 2014-12-31 07:48:54.000 365 21188.07 63.88 42865.06 47815.83 2014-12-31 07:48:55.000 365 21188.06 63.96 42865.02 47815.81 2014-12-31 07:48:56.000 365 21188.08 64.04 42865.01 47815.80 2014-12-31 07:48:57.000 365 21188.13 64.07 42865.04 47815.78 2014-12-31 07:48:58.000 365 21188.16 64.09 42865.02 47815.81 2014-12-31 07:48:59.000 365 21188.23 64.12 42864.99 47815.79 2014-12-31 07:49:00.000 365 21188.29 64.14 42864.99 47815.83 2014-12-31 07:49:01.000 365 21188.37 64.19 42864.98 47815.82 2014-12-31 07:49:02.000 365 21188.46 64.24 42864.99 47815.85 2014-12-31 07:49:03.000 365 21188.55 64.29 42864.96 47815.90 2014-12-31 07:49:04.000 365 21188.61 64.31 42864.92 47815.91 2014-12-31 07:49:05.000 365 21188.65 64.33 42864.91 47815.91 2014-12-31 07:49:06.000 365 21188.68 64.34 42864.92 47815.91 2014-12-31 07:49:07.000 365 21188.70 64.31 42864.89 47815.95 2014-12-31 07:49:08.000 365 21188.71 64.30 42864.90 47815.93 2014-12-31 07:49:09.000 365 21188.66 64.33 42864.86 47815.94 2014-12-31 07:49:10.000 365 21188.58 64.34 42864.91 47815.94 2014-12-31 07:49:11.000 365 21188.53 64.32 42864.89 47815.91 2014-12-31 07:49:12.000 365 21188.44 64.31 42864.89 47815.89 2014-12-31 07:49:13.000 365 21188.31 64.32 42864.93 47815.83 2014-12-31 07:49:14.000 365 21188.16 64.34 42864.94 47815.80 2014-12-31 07:49:15.000 365 21188.00 64.36 42864.97 47815.77 2014-12-31 07:49:16.000 365 21187.88 64.37 42864.97 47815.70 2014-12-31 07:49:17.000 365 21187.72 64.38 42864.95 47815.62 2014-12-31 07:49:18.000 365 21187.56 64.41 42864.97 47815.56 2014-12-31 07:49:19.000 365 21187.44 64.41 42864.99 47815.51 2014-12-31 07:49:20.000 365 21187.35 64.40 42864.98 47815.51 2014-12-31 07:49:21.000 365 21187.29 64.39 42864.99 47815.42 2014-12-31 07:49:22.000 365 21187.27 64.36 42865.02 47815.45 2014-12-31 07:49:23.000 365 21187.28 64.32 42865.01 47815.42 2014-12-31 07:49:24.000 365 21187.28 64.28 42865.04 47815.42 2014-12-31 07:49:25.000 365 21187.32 64.23 42865.04 47815.47 2014-12-31 07:49:26.000 365 21187.44 64.18 42865.00 47815.47 2014-12-31 07:49:27.000 365 21187.54 64.13 42865.00 47815.51 2014-12-31 07:49:28.000 365 21187.63 64.09 42865.02 47815.56 2014-12-31 07:49:29.000 365 21187.75 64.08 42865.01 47815.58 2014-12-31 07:49:30.000 365 21187.88 64.04 42865.00 47815.63 2014-12-31 07:49:31.000 365 21187.99 64.00 42865.00 47815.71 2014-12-31 07:49:32.000 365 21188.04 63.98 42865.00 47815.75 2014-12-31 07:49:33.000 365 21188.15 63.96 42865.04 47815.80 2014-12-31 07:49:34.000 365 21188.22 63.99 42865.04 47815.82 2014-12-31 07:49:35.000 365 21188.27 64.08 42865.04 47815.87 2014-12-31 07:49:36.000 365 21188.31 64.17 42865.07 47815.90 2014-12-31 07:49:37.000 365 21188.30 64.22 42865.07 47815.93 2014-12-31 07:49:38.000 365 21188.30 64.30 42865.09 47815.96 2014-12-31 07:49:39.000 365 21188.28 64.39 42865.11 47815.97 2014-12-31 07:49:40.000 365 21188.23 64.49 42865.13 47815.95 2014-12-31 07:49:41.000 365 21188.20 64.59 42865.13 47815.96 2014-12-31 07:49:42.000 365 21188.12 64.66 42865.17 47815.94 2014-12-31 07:49:43.000 365 21188.08 64.75 42865.17 47815.93 2014-12-31 07:49:44.000 365 21188.06 64.78 42865.22 47815.90 2014-12-31 07:49:45.000 365 21188.03 64.78 42865.21 47815.92 2014-12-31 07:49:46.000 365 21188.02 64.75 42865.20 47815.94 2014-12-31 07:49:47.000 365 21188.01 64.72 42865.21 47815.94 2014-12-31 07:49:48.000 365 21188.02 64.67 42865.26 47815.98 2014-12-31 07:49:49.000 365 21188.07 64.63 42865.29 47815.97 2014-12-31 07:49:50.000 365 21188.14 64.54 42865.33 47816.03 2014-12-31 07:49:51.000 365 21188.20 64.48 42865.35 47816.09 2014-12-31 07:49:52.000 365 21188.28 64.43 42865.37 47816.14 2014-12-31 07:49:53.000 365 21188.34 64.41 42865.38 47816.18 2014-12-31 07:49:54.000 365 21188.39 64.41 42865.38 47816.21 2014-12-31 07:49:55.000 365 21188.44 64.38 42865.39 47816.25 2014-12-31 07:49:56.000 365 21188.51 64.41 42865.42 47816.29 2014-12-31 07:49:57.000 365 21188.52 64.41 42865.43 47816.31 2014-12-31 07:49:58.000 365 21188.58 64.38 42865.45 47816.35 2014-12-31 07:49:59.000 365 21188.61 64.34 42865.50 47816.38 2014-12-31 07:50:00.000 365 21188.60 64.32 42865.51 47816.42 2014-12-31 07:50:01.000 365 21188.59 64.34 42865.53 47816.46 2014-12-31 07:50:02.000 365 21188.56 64.34 42865.53 47816.48 2014-12-31 07:50:03.000 365 21188.48 64.34 42865.55 47816.49 2014-12-31 07:50:04.000 365 21188.42 64.30 42865.61 47816.49 2014-12-31 07:50:05.000 365 21188.37 64.30 42865.64 47816.48 2014-12-31 07:50:06.000 365 21188.31 64.28 42865.69 47816.51 2014-12-31 07:50:07.000 365 21188.22 64.26 42865.73 47816.48 2014-12-31 07:50:08.000 365 21188.16 64.26 42865.71 47816.50 2014-12-31 07:50:09.000 365 21188.08 64.25 42865.75 47816.45 2014-12-31 07:50:10.000 365 21188.03 64.24 42865.78 47816.48 2014-12-31 07:50:11.000 365 21187.96 64.24 42865.79 47816.43 2014-12-31 07:50:12.000 365 21187.91 64.21 42865.78 47816.42 2014-12-31 07:50:13.000 365 21187.93 64.18 42865.77 47816.41 2014-12-31 07:50:14.000 365 21187.94 64.16 42865.79 47816.43 2014-12-31 07:50:15.000 365 21187.95 64.10 42865.78 47816.43 2014-12-31 07:50:16.000 365 21188.00 64.06 42865.76 47816.43 2014-12-31 07:50:17.000 365 21188.02 64.00 42865.79 47816.47 2014-12-31 07:50:18.000 365 21188.08 63.92 42865.81 47816.46 2014-12-31 07:50:19.000 365 21188.15 63.88 42865.77 47816.51 2014-12-31 07:50:20.000 365 21188.23 63.84 42865.77 47816.51 2014-12-31 07:50:21.000 365 21188.27 63.81 42865.76 47816.53 2014-12-31 07:50:22.000 365 21188.30 63.77 42865.77 47816.56 2014-12-31 07:50:23.000 365 21188.32 63.77 42865.76 47816.56 2014-12-31 07:50:24.000 365 21188.29 63.81 42865.77 47816.56 2014-12-31 07:50:25.000 365 21188.29 63.82 42865.76 47816.55 2014-12-31 07:50:26.000 365 21188.27 63.86 42865.74 47816.56 2014-12-31 07:50:27.000 365 21188.23 63.94 42865.75 47816.54 2014-12-31 07:50:28.000 365 21188.17 64.04 42865.70 47816.50 2014-12-31 07:50:29.000 365 21188.11 64.10 42865.66 47816.45 2014-12-31 07:50:30.000 365 21188.05 64.15 42865.64 47816.36 2014-12-31 07:50:31.000 365 21188.02 64.21 42865.60 47816.31 2014-12-31 07:50:32.000 365 21188.01 64.25 42865.57 47816.26 2014-12-31 07:50:33.000 365 21187.98 64.30 42865.51 47816.23 2014-12-31 07:50:34.000 365 21187.96 64.35 42865.49 47816.19 2014-12-31 07:50:35.000 365 21187.92 64.42 42865.47 47816.18 2014-12-31 07:50:36.000 365 21187.89 64.49 42865.49 47816.15 2014-12-31 07:50:37.000 365 21187.84 64.51 42865.51 47816.13 2014-12-31 07:50:38.000 365 21187.82 64.55 42865.47 47816.08 2014-12-31 07:50:39.000 365 21187.81 64.59 42865.45 47816.06 2014-12-31 07:50:40.000 365 21187.78 64.60 42865.47 47816.03 2014-12-31 07:50:41.000 365 21187.76 64.58 42865.48 47816.03 2014-12-31 07:50:42.000 365 21187.75 64.55 42865.44 47816.00 2014-12-31 07:50:43.000 365 21187.70 64.52 42865.43 47815.97 2014-12-31 07:50:44.000 365 21187.70 64.50 42865.40 47815.95 2014-12-31 07:50:45.000 365 21187.67 64.48 42865.39 47815.93 2014-12-31 07:50:46.000 365 21187.59 64.45 42865.40 47815.90 2014-12-31 07:50:47.000 365 21187.57 64.45 42865.36 47815.87 2014-12-31 07:50:48.000 365 21187.56 64.43 42865.31 47815.82 2014-12-31 07:50:49.000 365 21187.56 64.36 42865.26 47815.78 2014-12-31 07:50:50.000 365 21187.52 64.31 42865.23 47815.76 2014-12-31 07:50:51.000 365 21187.50 64.25 42865.24 47815.74 2014-12-31 07:50:52.000 365 21187.48 64.23 42865.27 47815.73 2014-12-31 07:50:53.000 365 21187.44 64.21 42865.26 47815.72 2014-12-31 07:50:54.000 365 21187.42 64.18 42865.28 47815.72 2014-12-31 07:50:55.000 365 21187.43 64.15 42865.26 47815.73 2014-12-31 07:50:56.000 365 21187.46 64.07 42865.30 47815.75 2014-12-31 07:50:57.000 365 21187.50 64.02 42865.32 47815.75 2014-12-31 07:50:58.000 365 21187.53 63.95 42865.33 47815.80 2014-12-31 07:50:59.000 365 21187.53 63.90 42865.35 47815.82 2014-12-31 07:51:00.000 365 21187.57 63.85 42865.36 47815.84 2014-12-31 07:51:01.000 365 21187.60 63.79 42865.37 47815.86 2014-12-31 07:51:02.000 365 21187.64 63.76 42865.37 47815.87 2014-12-31 07:51:03.000 365 21187.66 63.72 42865.35 47815.90 2014-12-31 07:51:04.000 365 21187.70 63.69 42865.34 47815.92 2014-12-31 07:51:05.000 365 21187.76 63.64 42865.35 47815.92 2014-12-31 07:51:06.000 365 21187.79 63.62 42865.33 47815.97 2014-12-31 07:51:07.000 365 21187.83 63.64 42865.35 47815.98 2014-12-31 07:51:08.000 365 21187.85 63.74 42865.33 47815.97 2014-12-31 07:51:09.000 365 21187.84 63.81 42865.29 47815.98 2014-12-31 07:51:10.000 365 21187.85 63.88 42865.25 47815.95 2014-12-31 07:51:11.000 365 21187.87 63.94 42865.26 47815.93 2014-12-31 07:51:12.000 365 21187.88 63.96 42865.24 47815.92 2014-12-31 07:51:13.000 365 21187.93 63.99 42865.22 47815.90 2014-12-31 07:51:14.000 365 21187.92 64.00 42865.24 47815.89 2014-12-31 07:51:15.000 365 21187.93 64.02 42865.23 47815.92 2014-12-31 07:51:16.000 365 21187.94 64.06 42865.24 47815.91 2014-12-31 07:51:17.000 365 21187.92 64.09 42865.25 47815.94 2014-12-31 07:51:18.000 365 21187.91 64.10 42865.29 47815.94 2014-12-31 07:51:19.000 365 21187.96 64.12 42865.24 47815.91 2014-12-31 07:51:20.000 365 21188.02 64.09 42865.28 47815.96 2014-12-31 07:51:21.000 365 21188.09 64.08 42865.27 47816.00 2014-12-31 07:51:22.000 365 21188.16 64.06 42865.29 47816.02 2014-12-31 07:51:23.000 365 21188.23 64.07 42865.32 47816.10 2014-12-31 07:51:24.000 365 21188.25 64.08 42865.33 47816.13 2014-12-31 07:51:25.000 365 21188.30 64.09 42865.32 47816.15 2014-12-31 07:51:26.000 365 21188.36 64.10 42865.34 47816.19 2014-12-31 07:51:27.000 365 21188.39 64.12 42865.35 47816.20 2014-12-31 07:51:28.000 365 21188.39 64.16 42865.34 47816.22 2014-12-31 07:51:29.000 365 21188.40 64.23 42865.30 47816.23 2014-12-31 07:51:30.000 365 21188.43 64.25 42865.25 47816.18 2014-12-31 07:51:31.000 365 21188.43 64.30 42865.21 47816.19 2014-12-31 07:51:32.000 365 21188.48 64.32 42865.25 47816.17 2014-12-31 07:51:33.000 365 21188.45 64.36 42865.22 47816.15 2014-12-31 07:51:34.000 365 21188.46 64.41 42865.20 47816.14 2014-12-31 07:51:35.000 365 21188.43 64.42 42865.22 47816.16 2014-12-31 07:51:36.000 365 21188.41 64.44 42865.21 47816.12 2014-12-31 07:51:37.000 365 21188.38 64.47 42865.20 47816.11 2014-12-31 07:51:38.000 365 21188.36 64.47 42865.23 47816.11 2014-12-31 07:51:39.000 365 21188.34 64.49 42865.28 47816.12 2014-12-31 07:51:40.000 365 21188.28 64.53 42865.31 47816.13 2014-12-31 07:51:41.000 365 21188.18 64.59 42865.34 47816.14 2014-12-31 07:51:42.000 365 21188.10 64.67 42865.36 47816.09 2014-12-31 07:51:43.000 365 21187.98 64.76 42865.34 47816.07 2014-12-31 07:51:44.000 365 21187.90 64.85 42865.33 47816.04 2014-12-31 07:51:45.000 365 21187.84 64.93 42865.30 47816.00 2014-12-31 07:51:46.000 365 21187.80 64.98 42865.31 47815.93 2014-12-31 07:51:47.000 365 21187.69 65.00 42865.32 47815.93 2014-12-31 07:51:48.000 365 21187.62 65.01 42865.32 47815.87 2014-12-31 07:51:49.000 365 21187.59 65.00 42865.27 47815.85 2014-12-31 07:51:50.000 365 21187.56 65.01 42865.27 47815.83 2014-12-31 07:51:51.000 365 21187.55 65.01 42865.25 47815.79 2014-12-31 07:51:52.000 365 21187.52 64.99 42865.25 47815.79 2014-12-31 07:51:53.000 365 21187.54 64.94 42865.24 47815.76 2014-12-31 07:51:54.000 365 21187.55 64.92 42865.21 47815.75 2014-12-31 07:51:55.000 365 21187.55 64.88 42865.27 47815.73 2014-12-31 07:51:56.000 365 21187.55 64.83 42865.26 47815.74 2014-12-31 07:51:57.000 365 21187.55 64.80 42865.24 47815.74 2014-12-31 07:51:58.000 365 21187.57 64.79 42865.26 47815.77 2014-12-31 07:51:59.000 365 21187.59 64.78 42865.24 47815.80 2014-12-31 07:52:00.000 365 21187.58 64.80 42865.25 47815.78 2014-12-31 07:52:01.000 365 21187.57 64.83 42865.28 47815.79 2014-12-31 07:52:02.000 365 21187.52 64.87 42865.32 47815.81 2014-12-31 07:52:03.000 365 21187.48 64.86 42865.31 47815.77 2014-12-31 07:52:04.000 365 21187.42 64.86 42865.35 47815.78 2014-12-31 07:52:05.000 365 21187.35 64.91 42865.39 47815.81 2014-12-31 07:52:06.000 365 21187.26 64.96 42865.42 47815.78 2014-12-31 07:52:07.000 365 21187.18 65.00 42865.40 47815.78 2014-12-31 07:52:08.000 365 21187.10 65.05 42865.44 47815.74 2014-12-31 07:52:09.000 365 21187.01 65.10 42865.44 47815.72 2014-12-31 07:52:10.000 365 21186.94 65.12 42865.43 47815.67 2014-12-31 07:52:11.000 365 21186.89 65.12 42865.42 47815.65 2014-12-31 07:52:12.000 365 21186.83 65.13 42865.40 47815.62 2014-12-31 07:52:13.000 365 21186.80 65.14 42865.42 47815.59 2014-12-31 07:52:14.000 365 21186.82 65.11 42865.45 47815.61 2014-12-31 07:52:15.000 365 21186.80 65.08 42865.48 47815.62 2014-12-31 07:52:16.000 365 21186.83 65.07 42865.53 47815.65 2014-12-31 07:52:17.000 365 21186.89 65.03 42865.56 47815.69 2014-12-31 07:52:18.000 365 21186.94 65.02 42865.55 47815.72 2014-12-31 07:52:19.000 365 21187.01 64.99 42865.55 47815.78 2014-12-31 07:52:20.000 365 21187.05 64.96 42865.58 47815.76 2014-12-31 07:52:21.000 365 21187.05 64.95 42865.61 47815.81 2014-12-31 07:52:22.000 365 21187.08 64.93 42865.61 47815.84 2014-12-31 07:52:23.000 365 21187.10 64.92 42865.64 47815.88 2014-12-31 07:52:24.000 365 21187.12 64.91 42865.66 47815.88 2014-12-31 07:52:25.000 365 21187.12 64.92 42865.68 47815.94 2014-12-31 07:52:26.000 365 21187.11 64.97 42865.69 47815.95 2014-12-31 07:52:27.000 365 21187.16 65.00 42865.71 47815.97 2014-12-31 07:52:28.000 365 21187.16 65.02 42865.75 47815.99 2014-12-31 07:52:29.000 365 21187.14 65.06 42865.74 47816.00 2014-12-31 07:52:30.000 365 21187.14 65.10 42865.73 47816.03 2014-12-31 07:52:31.000 365 21187.14 65.15 42865.75 47816.04 2014-12-31 07:52:32.000 365 21187.18 65.18 42865.77 47816.05 2014-12-31 07:52:33.000 365 21187.23 65.21 42865.78 47816.07 2014-12-31 07:52:34.000 365 21187.28 65.24 42865.78 47816.08 2014-12-31 07:52:35.000 365 21187.36 65.25 42865.76 47816.10 2014-12-31 07:52:36.000 365 21187.46 65.25 42865.73 47816.12 2014-12-31 07:52:37.000 365 21187.54 65.26 42865.73 47816.15 2014-12-31 07:52:38.000 365 21187.66 65.24 42865.70 47816.17 2014-12-31 07:52:39.000 365 21187.79 65.24 42865.74 47816.25 2014-12-31 07:52:40.000 365 21187.92 65.26 42865.70 47816.29 2014-12-31 07:52:41.000 365 21187.99 65.27 42865.71 47816.33 2014-12-31 07:52:42.000 365 21188.11 65.30 42865.68 47816.39 2014-12-31 07:52:43.000 365 21188.20 65.35 42865.68 47816.40 2014-12-31 07:52:44.000 365 21188.24 65.40 42865.65 47816.45 2014-12-31 07:52:45.000 365 21188.28 65.46 42865.65 47816.43 2014-12-31 07:52:46.000 365 21188.30 65.54 42865.65 47816.45 2014-12-31 07:52:47.000 365 21188.35 65.62 42865.62 47816.44 2014-12-31 07:52:48.000 365 21188.30 65.72 42865.59 47816.44 2014-12-31 07:52:49.000 365 21188.27 65.84 42865.57 47816.41 2014-12-31 07:52:50.000 365 21188.22 65.97 42865.56 47816.39 2014-12-31 07:52:51.000 365 21188.15 66.07 42865.55 47816.34 2014-12-31 07:52:52.000 365 21188.12 66.13 42865.57 47816.31 2014-12-31 07:52:53.000 365 21188.07 66.22 42865.59 47816.32 2014-12-31 07:52:54.000 365 21188.05 66.30 42865.61 47816.32 2014-12-31 07:52:55.000 365 21188.01 66.36 42865.62 47816.30 2014-12-31 07:52:56.000 365 21188.02 66.41 42865.60 47816.30 2014-12-31 07:52:57.000 365 21188.03 66.45 42865.60 47816.31 2014-12-31 07:52:58.000 365 21188.01 66.47 42865.64 47816.29 2014-12-31 07:52:59.000 365 21188.00 66.50 42865.66 47816.32 2014-12-31 07:53:00.000 365 21188.01 66.55 42865.67 47816.36 2014-12-31 07:53:01.000 365 21188.02 66.55 42865.67 47816.35 2014-12-31 07:53:02.000 365 21188.03 66.57 42865.65 47816.36 2014-12-31 07:53:03.000 365 21188.09 66.59 42865.65 47816.35 2014-12-31 07:53:04.000 365 21188.11 66.56 42865.67 47816.35 2014-12-31 07:53:05.000 365 21188.12 66.54 42865.71 47816.39 2014-12-31 07:53:06.000 365 21188.12 66.59 42865.68 47816.40 2014-12-31 07:53:07.000 365 21188.11 66.57 42865.66 47816.39 2014-12-31 07:53:08.000 365 21188.10 66.56 42865.66 47816.40 2014-12-31 07:53:09.000 365 21188.09 66.57 42865.65 47816.38 2014-12-31 07:53:10.000 365 21188.08 66.56 42865.64 47816.35 2014-12-31 07:53:11.000 365 21188.06 66.58 42865.66 47816.33 2014-12-31 07:53:12.000 365 21188.02 66.61 42865.62 47816.32 2014-12-31 07:53:13.000 365 21187.97 66.66 42865.63 47816.30 2014-12-31 07:53:14.000 365 21187.94 66.67 42865.64 47816.28 2014-12-31 07:53:15.000 365 21187.91 66.67 42865.65 47816.29 2014-12-31 07:53:16.000 365 21187.91 66.67 42865.62 47816.27 2014-12-31 07:53:17.000 365 21187.91 66.69 42865.66 47816.27 2014-12-31 07:53:18.000 365 21187.93 66.73 42865.64 47816.25 2014-12-31 07:53:19.000 365 21187.99 66.77 42865.64 47816.27 2014-12-31 07:53:20.000 365 21188.03 66.79 42865.61 47816.29 2014-12-31 07:53:21.000 365 21188.14 66.80 42865.61 47816.30 2014-12-31 07:53:22.000 365 21188.23 66.85 42865.58 47816.33 2014-12-31 07:53:23.000 365 21188.35 66.84 42865.53 47816.38 2014-12-31 07:53:24.000 365 21188.45 66.84 42865.53 47816.40 2014-12-31 07:53:25.000 365 21188.55 66.82 42865.52 47816.42 2014-12-31 07:53:26.000 365 21188.67 66.80 42865.48 47816.46 2014-12-31 07:53:27.000 365 21188.77 66.75 42865.50 47816.52 2014-12-31 07:53:28.000 365 21188.85 66.74 42865.50 47816.53 2014-12-31 07:53:29.000 365 21188.88 66.77 42865.45 47816.56 2014-12-31 07:53:30.000 365 21188.93 66.80 42865.45 47816.55 2014-12-31 07:53:31.000 365 21188.93 66.83 42865.41 47816.57 2014-12-31 07:53:32.000 365 21188.91 66.86 42865.41 47816.53 2014-12-31 07:53:33.000 365 21188.88 66.86 42865.36 47816.53 2014-12-31 07:53:34.000 365 21188.87 66.90 42865.36 47816.49 2014-12-31 07:53:35.000 365 21188.79 66.91 42865.40 47816.51 2014-12-31 07:53:36.000 365 21188.68 66.94 42865.42 47816.45 2014-12-31 07:53:37.000 365 21188.57 66.94 42865.45 47816.41 2014-12-31 07:53:38.000 365 21188.47 66.96 42865.45 47816.38 2014-12-31 07:53:39.000 365 21188.33 66.96 42865.44 47816.35 2014-12-31 07:53:40.000 365 21188.20 66.96 42865.44 47816.30 2014-12-31 07:53:41.000 365 21188.04 66.97 42865.49 47816.23 2014-12-31 07:53:42.000 365 21187.94 66.94 42865.48 47816.18 2014-12-31 07:53:43.000 365 21187.81 66.89 42865.48 47816.16 2014-12-31 07:53:44.000 365 21187.72 66.84 42865.50 47816.09 2014-12-31 07:53:45.000 365 21187.62 66.78 42865.53 47816.05 2014-12-31 07:53:46.000 365 21187.59 66.70 42865.53 47816.03 2014-12-31 07:53:47.000 365 21187.59 66.63 42865.53 47816.01 2014-12-31 07:53:48.000 365 21187.57 66.51 42865.50 47816.00 2014-12-31 07:53:49.000 365 21187.63 66.34 42865.54 47816.04 2014-12-31 07:53:50.000 365 21187.69 66.22 42865.59 47816.07 2014-12-31 07:53:51.000 365 21187.78 66.09 42865.62 47816.14 2014-12-31 07:53:52.000 365 21187.85 65.96 42865.67 47816.21 2014-12-31 07:53:53.000 365 21187.97 65.82 42865.68 47816.25 2014-12-31 07:53:54.000 365 21188.06 65.67 42865.68 47816.34 2014-12-31 07:53:55.000 365 21188.13 65.57 42865.69 47816.38 2014-12-31 07:53:56.000 365 21188.21 65.49 42865.70 47816.45 2014-12-31 07:53:57.000 365 21188.30 65.38 42865.72 47816.49 2014-12-31 07:53:58.000 365 21188.36 65.30 42865.72 47816.55 2014-12-31 07:53:59.000 365 21188.40 65.29 42865.74 47816.60 2014-12-31 07:54:00.000 365 21188.44 65.28 42865.74 47816.62 2014-12-31 07:54:01.000 365 21188.43 65.27 42865.73 47816.62 2014-12-31 07:54:02.000 365 21188.43 65.29 42865.74 47816.63 2014-12-31 07:54:03.000 365 21188.40 65.31 42865.73 47816.59 2014-12-31 07:54:04.000 365 21188.34 65.39 42865.68 47816.61 2014-12-31 07:54:05.000 365 21188.28 65.47 42865.65 47816.54 2014-12-31 07:54:06.000 365 21188.21 65.65 42865.60 47816.47 2014-12-31 07:54:07.000 365 21188.11 65.85 42865.51 47816.38 2014-12-31 07:54:08.000 365 21188.06 65.96 42865.41 47816.26 2014-12-31 07:54:09.000 365 21188.03 66.03 42865.35 47816.13 2014-12-31 07:54:10.000 365 21188.06 66.08 42865.29 47816.11 2014-12-31 07:54:11.000 365 21188.08 66.14 42865.25 47816.06 2014-12-31 07:54:12.000 365 21188.05 66.17 42865.25 47816.03 2014-12-31 07:54:13.000 365 21188.03 66.22 42865.29 47816.00 2014-12-31 07:54:14.000 365 21188.03 66.25 42865.27 47816.02 2014-12-31 07:54:15.000 365 21188.02 66.28 42865.25 47816.01 2014-12-31 07:54:16.000 365 21188.00 66.32 42865.24 47815.97 2014-12-31 07:54:17.000 365 21188.00 66.35 42865.29 47816.00 2014-12-31 07:54:18.000 365 21188.01 66.35 42865.26 47816.00 2014-12-31 07:54:19.000 365 21188.02 66.35 42865.27 47816.01 2014-12-31 07:54:20.000 365 21188.00 66.34 42865.28 47816.01 2014-12-31 07:54:21.000 365 21188.02 66.30 42865.27 47816.00 2014-12-31 07:54:22.000 365 21188.06 66.25 42865.30 47816.01 2014-12-31 07:54:23.000 365 21188.13 66.13 42865.34 47816.06 2014-12-31 07:54:24.000 365 21188.18 66.08 42865.37 47816.12 2014-12-31 07:54:25.000 365 21188.26 66.05 42865.37 47816.15 2014-12-31 07:54:26.000 365 21188.32 66.00 42865.40 47816.21 2014-12-31 07:54:27.000 365 21188.38 65.95 42865.40 47816.27 2014-12-31 07:54:28.000 365 21188.46 65.90 42865.41 47816.30 2014-12-31 07:54:29.000 365 21188.60 65.81 42865.43 47816.35 2014-12-31 07:54:30.000 365 21188.66 65.76 42865.50 47816.42 2014-12-31 07:54:31.000 365 21188.72 65.71 42865.55 47816.53 2014-12-31 07:54:32.000 365 21188.78 65.74 42865.57 47816.54 2014-12-31 07:54:33.000 365 21188.76 65.84 42865.56 47816.55 2014-12-31 07:54:34.000 365 21188.74 65.92 42865.51 47816.56 2014-12-31 07:54:35.000 365 21188.76 65.96 42865.47 47816.50 2014-12-31 07:54:36.000 365 21188.74 66.05 42865.46 47816.48 2014-12-31 07:54:37.000 365 21188.72 66.08 42865.43 47816.45 2014-12-31 07:54:38.000 365 21188.75 66.07 42865.41 47816.42 2014-12-31 07:54:39.000 365 21188.72 66.10 42865.39 47816.42 2014-12-31 07:54:40.000 365 21188.65 66.15 42865.40 47816.43 2014-12-31 07:54:41.000 365 21188.65 66.19 42865.39 47816.41 2014-12-31 07:54:42.000 365 21188.63 66.22 42865.43 47816.39 2014-12-31 07:54:43.000 365 21188.56 66.26 42865.40 47816.37 2014-12-31 07:54:44.000 365 21188.47 66.31 42865.43 47816.38 2014-12-31 07:54:45.000 365 21188.44 66.31 42865.44 47816.34 2014-12-31 07:54:46.000 365 21188.38 66.34 42865.48 47816.33 2014-12-31 07:54:47.000 365 21188.33 66.35 42865.47 47816.34 2014-12-31 07:54:48.000 365 21188.32 66.38 42865.47 47816.30 2014-12-31 07:54:49.000 365 21188.26 66.39 42865.48 47816.29 2014-12-31 07:54:50.000 365 21188.19 66.34 42865.49 47816.29 2014-12-31 07:54:51.000 365 21188.21 66.30 42865.54 47816.31 2014-12-31 07:54:52.000 365 21188.19 66.27 42865.55 47816.31 2014-12-31 07:54:53.000 365 21188.15 66.22 42865.57 47816.33 2014-12-31 07:54:54.000 365 21188.12 66.17 42865.58 47816.35 2014-12-31 07:54:55.000 365 21188.12 66.12 42865.62 47816.35 2014-12-31 07:54:56.000 365 21188.08 66.08 42865.65 47816.36 2014-12-31 07:54:57.000 365 21188.06 66.05 42865.67 47816.36 2014-12-31 07:54:58.000 365 21188.03 66.01 42865.69 47816.38 2014-12-31 07:54:59.000 365 21187.98 65.99 42865.71 47816.37 2014-12-31 07:55:00.000 365 21187.96 65.96 42865.71 47816.40 2014-12-31 07:55:01.000 365 21187.95 65.94 42865.73 47816.40 2014-12-31 07:55:02.000 365 21187.97 65.90 42865.76 47816.40 2014-12-31 07:55:03.000 365 21187.97 65.88 42865.77 47816.40 2014-12-31 07:55:04.000 365 21187.93 65.86 42865.76 47816.41 2014-12-31 07:55:05.000 365 21187.90 65.83 42865.80 47816.40 2014-12-31 07:55:06.000 365 21187.90 65.78 42865.79 47816.37 2014-12-31 07:55:07.000 365 21187.86 65.76 42865.80 47816.40 2014-12-31 07:55:08.000 365 21187.83 65.74 42865.78 47816.35 2014-12-31 07:55:09.000 365 21187.81 65.70 42865.78 47816.36 2014-12-31 07:55:10.000 365 21187.79 65.64 42865.78 47816.33 2014-12-31 07:55:11.000 365 21187.84 65.53 42865.77 47816.34 2014-12-31 07:55:12.000 365 21187.85 65.42 42865.78 47816.35 2014-12-31 07:55:13.000 365 21187.88 65.30 42865.82 47816.39 2014-12-31 07:55:14.000 365 21187.91 65.22 42865.82 47816.38 2014-12-31 07:55:15.000 365 21187.91 65.12 42865.82 47816.42 2014-12-31 07:55:16.000 365 21187.92 65.04 42865.87 47816.45 2014-12-31 07:55:17.000 365 21187.94 65.00 42865.84 47816.46 2014-12-31 07:55:18.000 365 21187.94 64.95 42865.87 47816.47 2014-12-31 07:55:19.000 365 21187.94 64.93 42865.92 47816.48 2014-12-31 07:55:20.000 365 21187.94 64.91 42865.90 47816.49 2014-12-31 07:55:21.000 365 21187.93 64.89 42865.89 47816.51 2014-12-31 07:55:22.000 365 21187.92 64.89 42865.89 47816.51 2014-12-31 07:55:23.000 365 21187.88 64.91 42865.89 47816.50 2014-12-31 07:55:24.000 365 21187.89 64.90 42865.90 47816.49 2014-12-31 07:55:25.000 365 21187.89 64.88 42865.91 47816.51 2014-12-31 07:55:26.000 365 21187.92 64.84 42865.98 47816.52 2014-12-31 07:55:27.000 365 21187.90 64.84 42866.01 47816.55 2014-12-31 07:55:28.000 365 21187.86 64.93 42866.03 47816.59 2014-12-31 07:55:29.000 365 21187.87 64.96 42866.06 47816.60 2014-12-31 07:55:30.000 365 21187.86 64.98 42866.07 47816.60 2014-12-31 07:55:31.000 365 21187.87 65.00 42866.07 47816.61 2014-12-31 07:55:32.000 365 21187.94 65.06 42866.04 47816.64 2014-12-31 07:55:33.000 365 21187.98 65.12 42866.01 47816.62 2014-12-31 07:55:34.000 365 21188.05 65.19 42865.99 47816.62 2014-12-31 07:55:35.000 365 21188.14 65.22 42865.97 47816.68 2014-12-31 07:55:36.000 365 21188.27 65.26 42865.98 47816.69 2014-12-31 07:55:37.000 365 21188.38 65.31 42865.97 47816.73 2014-12-31 07:55:38.000 365 21188.50 65.39 42865.94 47816.76 2014-12-31 07:55:39.000 365 21188.63 65.45 42865.95 47816.80 2014-12-31 07:55:40.000 365 21188.76 65.56 42865.91 47816.84 2014-12-31 07:55:41.000 365 21188.91 65.63 42865.89 47816.88 2014-12-31 07:55:42.000 365 21189.03 65.68 42865.85 47816.95 2014-12-31 07:55:43.000 365 21189.14 65.75 42865.83 47816.97 2014-12-31 07:55:44.000 365 21189.23 65.86 42865.86 47817.01 2014-12-31 07:55:45.000 365 21189.33 65.93 42865.85 47817.03 2014-12-31 07:55:46.000 365 21189.42 65.96 42865.86 47817.08 2014-12-31 07:55:47.000 365 21189.52 66.00 42865.82 47817.15 2014-12-31 07:55:48.000 365 21189.66 66.03 42865.82 47817.16 2014-12-31 07:55:49.000 365 21189.80 66.05 42865.82 47817.21 2014-12-31 07:55:50.000 365 21189.92 66.08 42865.83 47817.29 2014-12-31 07:55:51.000 365 21190.00 66.10 42865.84 47817.31 2014-12-31 07:55:52.000 365 21190.06 66.17 42865.83 47817.36 2014-12-31 07:55:53.000 365 21190.17 66.25 42865.78 47817.38 2014-12-31 07:55:54.000 365 21190.20 66.33 42865.74 47817.38 2014-12-31 07:55:55.000 365 21190.23 66.42 42865.72 47817.36 2014-12-31 07:55:56.000 365 21190.26 66.51 42865.72 47817.38 2014-12-31 07:55:57.000 365 21190.30 66.60 42865.70 47817.37 2014-12-31 07:55:58.000 365 21190.28 66.71 42865.72 47817.34 2014-12-31 07:55:59.000 365 21190.25 66.84 42865.71 47817.37 2014-12-31 07:56:00.000 365 21190.18 66.96 42865.68 47817.37 2014-12-31 07:56:01.000 365 21190.10 67.06 42865.70 47817.31 2014-12-31 07:56:02.000 365 21189.99 67.15 42865.71 47817.29 2014-12-31 07:56:03.000 365 21189.89 67.23 42865.68 47817.22 2014-12-31 07:56:04.000 365 21189.76 67.30 42865.67 47817.18 2014-12-31 07:56:05.000 365 21189.64 67.32 42865.69 47817.11 2014-12-31 07:56:06.000 365 21189.56 67.38 42865.64 47817.03 2014-12-31 07:56:07.000 365 21189.42 67.40 42865.62 47816.98 2014-12-31 07:56:08.000 365 21189.29 67.40 42865.60 47816.90 2014-12-31 07:56:09.000 365 21189.19 67.36 42865.60 47816.83 2014-12-31 07:56:10.000 365 21189.13 67.28 42865.59 47816.78 2014-12-31 07:56:11.000 365 21189.05 67.18 42865.59 47816.74 2014-12-31 07:56:12.000 365 21188.95 67.12 42865.63 47816.70 2014-12-31 07:56:13.000 365 21188.89 67.02 42865.65 47816.70 2014-12-31 07:56:14.000 365 21188.77 66.95 42865.69 47816.68 2014-12-31 07:56:15.000 365 21188.70 66.87 42865.75 47816.70 2014-12-31 07:56:16.000 365 21188.62 66.81 42865.78 47816.69 2014-12-31 07:56:17.000 365 21188.52 66.72 42865.83 47816.69 2014-12-31 07:56:18.000 365 21188.45 66.62 42865.88 47816.69 2014-12-31 07:56:19.000 365 21188.39 66.54 42865.90 47816.72 2014-12-31 07:56:20.000 365 21188.36 66.45 42865.95 47816.71 2014-12-31 07:56:21.000 365 21188.34 66.34 42865.96 47816.74 2014-12-31 07:56:22.000 365 21188.35 66.25 42865.97 47816.74 2014-12-31 07:56:23.000 365 21188.36 66.12 42865.99 47816.75 2014-12-31 07:56:24.000 365 21188.36 65.98 42866.05 47816.77 2014-12-31 07:56:25.000 365 21188.39 65.88 42866.03 47816.83 2014-12-31 07:56:26.000 365 21188.44 65.73 42866.09 47816.85 2014-12-31 07:56:27.000 365 21188.44 65.61 42866.12 47816.89 2014-12-31 07:56:28.000 365 21188.39 65.57 42866.13 47816.91 2014-12-31 07:56:29.000 365 21188.34 65.58 42866.10 47816.91 2014-12-31 07:56:30.000 365 21188.35 65.60 42866.06 47816.86 2014-12-31 07:56:31.000 365 21188.33 65.57 42866.05 47816.82 2014-12-31 07:56:32.000 365 21188.37 65.54 42866.00 47816.83 2014-12-31 07:56:33.000 365 21188.40 65.52 42866.01 47816.81 2014-12-31 07:56:34.000 365 21188.42 65.49 42866.03 47816.84 2014-12-31 07:56:35.000 365 21188.41 65.46 42866.07 47816.85 2014-12-31 07:56:36.000 365 21188.43 65.48 42866.06 47816.86 2014-12-31 07:56:37.000 365 21188.44 65.48 42866.04 47816.88 2014-12-31 07:56:38.000 365 21188.42 65.50 42866.06 47816.85 2014-12-31 07:56:39.000 365 21188.37 65.50 42866.05 47816.84 2014-12-31 07:56:40.000 365 21188.33 65.52 42866.05 47816.82 2014-12-31 07:56:41.000 365 21188.23 65.53 42866.06 47816.80 2014-12-31 07:56:42.000 365 21188.19 65.53 42866.06 47816.78 2014-12-31 07:56:43.000 365 21188.12 65.53 42866.03 47816.72 2014-12-31 07:56:44.000 365 21188.11 65.55 42866.05 47816.71 2014-12-31 07:56:45.000 365 21188.06 65.52 42866.02 47816.69 2014-12-31 07:56:46.000 365 21188.03 65.47 42866.01 47816.69 2014-12-31 07:56:47.000 365 21188.04 65.42 42866.06 47816.67 2014-12-31 07:56:48.000 365 21188.06 65.38 42866.04 47816.69 2014-12-31 07:56:49.000 365 21188.11 65.32 42866.04 47816.70 2014-12-31 07:56:50.000 365 21188.13 65.26 42866.04 47816.73 2014-12-31 07:56:51.000 365 21188.18 65.17 42866.07 47816.74 2014-12-31 07:56:52.000 365 21188.25 65.13 42866.08 47816.77 2014-12-31 07:56:53.000 365 21188.34 65.08 42866.10 47816.81 2014-12-31 07:56:54.000 365 21188.44 65.06 42866.07 47816.84 2014-12-31 07:56:55.000 365 21188.48 65.02 42866.08 47816.89 2014-12-31 07:56:56.000 365 21188.54 64.97 42866.08 47816.91 2014-12-31 07:56:57.000 365 21188.62 64.97 42866.10 47816.96 2014-12-31 07:56:58.000 365 21188.66 64.98 42866.12 47816.98 2014-12-31 07:56:59.000 365 21188.73 65.00 42866.11 47817.01 2014-12-31 07:57:00.000 365 21188.76 65.05 42866.07 47817.04 2014-12-31 07:57:01.000 365 21188.76 65.08 42866.11 47817.03 2014-12-31 07:57:02.000 365 21188.74 65.10 42866.12 47817.08 2014-12-31 07:57:03.000 365 21188.72 65.15 42866.15 47817.04 2014-12-31 07:57:04.000 365 21188.64 65.21 42866.13 47817.06 2014-12-31 07:57:05.000 365 21188.59 65.28 42866.10 47817.02 2014-12-31 07:57:06.000 365 21188.49 65.35 42866.09 47817.00 2014-12-31 07:57:07.000 365 21188.40 65.42 42866.04 47816.91 2014-12-31 07:57:08.000 365 21188.30 65.47 42866.00 47816.86 2014-12-31 07:57:09.000 365 21188.18 65.50 42866.00 47816.77 2014-12-31 07:57:10.000 365 21188.07 65.54 42865.98 47816.71 2014-12-31 07:57:11.000 365 21187.99 65.60 42865.96 47816.64 2014-12-31 07:57:12.000 365 21187.89 65.66 42865.93 47816.59 2014-12-31 07:57:13.000 365 21187.80 65.71 42865.92 47816.53 2014-12-31 07:57:14.000 365 21187.70 65.76 42865.95 47816.50 2014-12-31 07:57:15.000 365 21187.62 65.82 42865.92 47816.45 2014-12-31 07:57:16.000 365 21187.55 65.86 42865.89 47816.38 2014-12-31 07:57:17.000 365 21187.49 65.91 42865.90 47816.36 2014-12-31 07:57:18.000 365 21187.42 65.95 42865.88 47816.31 2014-12-31 07:57:19.000 365 21187.39 65.98 42865.87 47816.26 2014-12-31 07:57:20.000 365 21187.35 65.98 42865.89 47816.23 2014-12-31 07:57:21.000 365 21187.34 65.96 42865.87 47816.22 2014-12-31 07:57:22.000 365 21187.30 65.98 42865.86 47816.20 2014-12-31 07:57:23.000 365 21187.28 66.00 42865.85 47816.20 2014-12-31 07:57:24.000 365 21187.28 65.95 42865.87 47816.19 2014-12-31 07:57:25.000 365 21187.28 65.95 42865.84 47816.19 2014-12-31 07:57:26.000 365 21187.33 65.95 42865.86 47816.19 2014-12-31 07:57:27.000 365 21187.33 65.94 42865.84 47816.25 2014-12-31 07:57:28.000 365 21187.37 65.91 42865.84 47816.21 2014-12-31 07:57:29.000 365 21187.44 65.87 42865.85 47816.25 2014-12-31 07:57:30.000 365 21187.48 65.90 42865.88 47816.26 2014-12-31 07:57:31.000 365 21187.52 65.91 42865.88 47816.26 2014-12-31 07:57:32.000 365 21187.59 65.94 42865.88 47816.29 2014-12-31 07:57:33.000 365 21187.61 65.98 42865.87 47816.31 2014-12-31 07:57:34.000 365 21187.64 65.99 42865.86 47816.32 2014-12-31 07:57:35.000 365 21187.69 66.01 42865.83 47816.34 2014-12-31 07:57:36.000 365 21187.70 66.02 42865.85 47816.35 2014-12-31 07:57:37.000 365 21187.69 66.04 42865.84 47816.33 2014-12-31 07:57:38.000 365 21187.69 66.06 42865.85 47816.36 2014-12-31 07:57:39.000 365 21187.70 66.09 42865.83 47816.39 2014-12-31 07:57:40.000 365 21187.71 66.10 42865.80 47816.37 2014-12-31 07:57:41.000 365 21187.74 66.10 42865.81 47816.36 2014-12-31 07:57:42.000 365 21187.73 66.10 42865.83 47816.37 2014-12-31 07:57:43.000 365 21187.77 66.08 42865.85 47816.39 2014-12-31 07:57:44.000 365 21187.83 66.05 42865.85 47816.41 2014-12-31 07:57:45.000 365 21187.87 66.02 42865.90 47816.41 2014-12-31 07:57:46.000 365 21187.95 65.99 42865.90 47816.51 2014-12-31 07:57:47.000 365 21188.01 66.02 42865.95 47816.55 2014-12-31 07:57:48.000 365 21188.04 66.06 42865.92 47816.60 2014-12-31 07:57:49.000 365 21188.08 66.09 42865.96 47816.62 2014-12-31 07:57:50.000 365 21188.09 66.18 42865.99 47816.64 2014-12-31 07:57:51.000 365 21188.11 66.26 42865.99 47816.69 2014-12-31 07:57:52.000 365 21188.18 66.34 42866.00 47816.69 2014-12-31 07:57:53.000 365 21188.22 66.43 42865.96 47816.71 2014-12-31 07:57:54.000 365 21188.27 66.55 42865.95 47816.73 2014-12-31 07:57:55.000 365 21188.29 66.68 42865.94 47816.72 2014-12-31 07:57:56.000 365 21188.32 66.79 42865.94 47816.73 2014-12-31 07:57:57.000 365 21188.39 66.82 42865.90 47816.75 2014-12-31 07:57:58.000 365 21188.45 66.88 42865.93 47816.74 2014-12-31 07:57:59.000 365 21188.48 66.92 42865.90 47816.77 2014-12-31 07:58:00.000 365 21188.54 66.96 42865.87 47816.78 2014-12-31 07:58:01.000 365 21188.60 67.01 42865.85 47816.79 2014-12-31 07:58:02.000 365 21188.67 67.06 42865.88 47816.81 2014-12-31 07:58:03.000 365 21188.77 67.07 42865.83 47816.83 2014-12-31 07:58:04.000 365 21188.85 67.06 42865.85 47816.85 2014-12-31 07:58:05.000 365 21188.89 67.08 42865.82 47816.91 2014-12-31 07:58:06.000 365 21188.98 67.09 42865.82 47816.91 2014-12-31 07:58:07.000 365 21189.06 67.12 42865.78 47816.95 2014-12-31 07:58:08.000 365 21189.13 67.11 42865.81 47816.99 2014-12-31 07:58:09.000 365 21189.19 67.14 42865.82 47817.01 2014-12-31 07:58:10.000 365 21189.24 67.17 42865.84 47817.05 2014-12-31 07:58:11.000 365 21189.27 67.20 42865.86 47817.04 2014-12-31 07:58:12.000 365 21189.31 67.26 42865.86 47817.09 2014-12-31 07:58:13.000 365 21189.29 67.34 42865.83 47817.09 2014-12-31 07:58:14.000 365 21189.25 67.45 42865.82 47817.08 2014-12-31 07:58:15.000 365 21189.20 67.55 42865.78 47817.06 2014-12-31 07:58:16.000 365 21189.13 67.65 42865.76 47817.03 2014-12-31 07:58:17.000 365 21189.10 67.78 42865.78 47816.97 2014-12-31 07:58:18.000 365 21189.07 67.85 42865.74 47816.95 2014-12-31 07:58:19.000 365 21189.01 67.98 42865.70 47816.88 2014-12-31 07:58:20.000 365 21188.95 68.03 42865.67 47816.83 2014-12-31 07:58:21.000 365 21188.94 68.11 42865.66 47816.82 2014-12-31 07:58:22.000 365 21188.91 68.18 42865.64 47816.75 2014-12-31 07:58:23.000 365 21188.90 68.22 42865.59 47816.75 2014-12-31 07:58:24.000 365 21188.90 68.21 42865.59 47816.71 2014-12-31 07:58:25.000 365 21188.96 68.18 42865.60 47816.71 2014-12-31 07:58:26.000 365 21189.03 68.14 42865.61 47816.71 2014-12-31 07:58:27.000 365 21189.07 68.11 42865.63 47816.75 2014-12-31 07:58:28.000 365 21189.12 68.10 42865.61 47816.77 2014-12-31 07:58:29.000 365 21189.19 68.09 42865.59 47816.77 2014-12-31 07:58:30.000 365 21189.23 68.02 42865.59 47816.81 2014-12-31 07:58:31.000 365 21189.29 67.96 42865.57 47816.82 2014-12-31 07:58:32.000 365 21189.32 67.92 42865.58 47816.83 2014-12-31 07:58:33.000 365 21189.36 67.90 42865.54 47816.82 2014-12-31 07:58:34.000 365 21189.37 67.84 42865.54 47816.87 2014-12-31 07:58:35.000 365 21189.34 67.80 42865.56 47816.86 2014-12-31 07:58:36.000 365 21189.31 67.76 42865.56 47816.87 2014-12-31 07:58:37.000 365 21189.26 67.73 42865.57 47816.87 2014-12-31 07:58:38.000 365 21189.20 67.69 42865.59 47816.85 2014-12-31 07:58:39.000 365 21189.11 67.68 42865.59 47816.86 2014-12-31 07:58:40.000 365 21189.00 67.64 42865.63 47816.82 2014-12-31 07:58:41.000 365 21188.84 67.63 42865.67 47816.77 2014-12-31 07:58:42.000 365 21188.71 67.58 42865.68 47816.74 2014-12-31 07:58:43.000 365 21188.60 67.57 42865.70 47816.69 2014-12-31 07:58:44.000 365 21188.46 67.56 42865.71 47816.63 2014-12-31 07:58:45.000 365 21188.33 67.57 42865.72 47816.59 2014-12-31 07:58:46.000 365 21188.19 67.55 42865.75 47816.53 2014-12-31 07:58:47.000 365 21188.07 67.57 42865.76 47816.51 2014-12-31 07:58:48.000 365 21187.96 67.59 42865.73 47816.45 2014-12-31 07:58:49.000 365 21187.87 67.57 42865.73 47816.41 2014-12-31 07:58:50.000 365 21187.81 67.53 42865.75 47816.38 2014-12-31 07:58:51.000 365 21187.80 67.45 42865.74 47816.36 2014-12-31 07:58:52.000 365 21187.78 67.37 42865.75 47816.35 2014-12-31 07:58:53.000 365 21187.75 67.33 42865.76 47816.35 2014-12-31 07:58:54.000 365 21187.78 67.27 42865.76 47816.34 2014-12-31 07:58:55.000 365 21187.78 67.21 42865.78 47816.34 2014-12-31 07:58:56.000 365 21187.76 67.15 42865.77 47816.39 2014-12-31 07:58:57.000 365 21187.77 67.09 42865.76 47816.38 2014-12-31 07:58:58.000 365 21187.79 67.02 42865.76 47816.37 2014-12-31 07:58:59.000 365 21187.81 66.94 42865.81 47816.41 2014-12-31 07:59:00.000 365 21187.80 66.92 42865.79 47816.39 2014-12-31 07:59:01.000 365 21187.80 66.90 42865.76 47816.41 2014-12-31 07:59:02.000 365 21187.83 66.85 42865.77 47816.39 2014-12-31 07:59:03.000 365 21187.86 66.81 42865.76 47816.39 2014-12-31 07:59:04.000 365 21187.83 66.80 42865.77 47816.38 2014-12-31 07:59:05.000 365 21187.78 66.80 42865.78 47816.35 2014-12-31 07:59:06.000 365 21187.76 66.79 42865.80 47816.37 2014-12-31 07:59:07.000 365 21187.73 66.80 42865.79 47816.34 2014-12-31 07:59:08.000 365 21187.73 66.82 42865.78 47816.35 2014-12-31 07:59:09.000 365 21187.73 66.79 42865.77 47816.33 2014-12-31 07:59:10.000 365 21187.76 66.82 42865.74 47816.33 2014-12-31 07:59:11.000 365 21187.74 67.00 42865.73 47816.36 2014-12-31 07:59:12.000 365 21187.76 67.15 42865.64 47816.29 2014-12-31 07:59:13.000 365 21187.82 67.22 42865.54 47816.20 2014-12-31 07:59:14.000 365 21187.93 67.23 42865.46 47816.16 2014-12-31 07:59:15.000 365 21188.09 67.23 42865.41 47816.16 2014-12-31 07:59:16.000 365 21188.26 67.19 42865.35 47816.15 2014-12-31 07:59:17.000 365 21188.41 67.14 42865.36 47816.21 2014-12-31 07:59:18.000 365 21188.58 67.08 42865.37 47816.29 2014-12-31 07:59:19.000 365 21188.77 67.01 42865.39 47816.36 2014-12-31 07:59:20.000 365 21188.94 66.95 42865.39 47816.44 2014-12-31 07:59:21.000 365 21189.03 66.93 42865.39 47816.51 2014-12-31 07:59:22.000 365 21189.10 66.96 42865.39 47816.59 2014-12-31 07:59:23.000 365 21189.24 67.00 42865.36 47816.60 2014-12-31 07:59:24.000 365 21189.32 67.03 42865.32 47816.62 2014-12-31 07:59:25.000 365 21189.41 67.06 42865.31 47816.65 2014-12-31 07:59:26.000 365 21189.51 67.10 42865.29 47816.67 2014-12-31 07:59:27.000 365 21189.56 67.13 42865.32 47816.66 2014-12-31 07:59:28.000 365 21189.61 67.15 42865.31 47816.73 2014-12-31 07:59:29.000 365 21189.69 67.16 42865.29 47816.76 2014-12-31 07:59:30.000 365 21189.75 67.14 42865.31 47816.75 2014-12-31 07:59:31.000 365 21189.78 67.13 42865.31 47816.81 2014-12-31 07:59:32.000 365 21189.80 67.11 42865.29 47816.78 2014-12-31 07:59:33.000 365 21189.82 67.07 42865.25 47816.80 2014-12-31 07:59:34.000 365 21189.87 66.96 42865.31 47816.82 2014-12-31 07:59:35.000 365 21189.91 66.83 42865.36 47816.88 2014-12-31 07:59:36.000 365 21189.98 66.74 42865.41 47816.95 2014-12-31 07:59:37.000 365 21190.05 66.66 42865.43 47817.02 2014-12-31 07:59:38.000 365 21190.10 66.60 42865.45 47817.07 2014-12-31 07:59:39.000 365 21190.19 66.49 42865.50 47817.15 2014-12-31 07:59:40.000 365 21190.26 66.39 42865.55 47817.20 2014-12-31 07:59:41.000 365 21190.34 66.29 42865.60 47817.26 2014-12-31 07:59:42.000 365 21190.42 66.18 42865.62 47817.35 2014-12-31 07:59:43.000 365 21190.49 66.03 42865.68 47817.41 2014-12-31 07:59:44.000 365 21190.55 65.92 42865.72 47817.47 2014-12-31 07:59:45.000 365 21190.61 65.82 42865.78 47817.55 2014-12-31 07:59:46.000 365 21190.63 65.71 42865.82 47817.61 2014-12-31 07:59:47.000 365 21190.61 65.64 42865.86 47817.64 2014-12-31 07:59:48.000 365 21190.60 65.60 42865.88 47817.68 2014-12-31 07:59:49.000 365 21190.55 65.51 42865.93 47817.69 2014-12-31 07:59:50.000 365 21190.49 65.43 42865.95 47817.72 2014-12-31 07:59:51.000 365 21190.45 65.36 42865.95 47817.71 2014-12-31 07:59:52.000 365 21190.37 65.30 42866.00 47817.72 2014-12-31 07:59:53.000 365 21190.29 65.24 42866.02 47817.68 2014-12-31 07:59:54.000 365 21190.20 65.20 42866.05 47817.66 2014-12-31 07:59:55.000 365 21190.17 65.15 42866.05 47817.65 2014-12-31 07:59:56.000 365 21190.14 65.11 42866.10 47817.64 2014-12-31 07:59:57.000 365 21190.08 65.11 42866.12 47817.65 2014-12-31 07:59:58.000 365 21190.04 65.11 42866.13 47817.65 2014-12-31 07:59:59.000 365 21189.98 65.14 42866.12 47817.66 2014-12-31 08:00:00.000 365 21189.96 65.21 42866.13 47817.62 2014-12-31 08:00:01.000 365 21189.93 65.29 42866.13 47817.62 2014-12-31 08:00:02.000 365 21189.91 65.34 42866.12 47817.60 2014-12-31 08:00:03.000 365 21189.88 65.41 42866.09 47817.57 2014-12-31 08:00:04.000 365 21189.86 65.47 42866.06 47817.53 2014-12-31 08:00:05.000 365 21189.86 65.48 42866.10 47817.54 2014-12-31 08:00:06.000 365 21189.86 65.48 42866.06 47817.51 2014-12-31 08:00:07.000 365 21189.84 65.46 42866.06 47817.50 2014-12-31 08:00:08.000 365 21189.81 65.40 42866.03 47817.49 2014-12-31 08:00:09.000 365 21189.76 65.38 42866.05 47817.47 2014-12-31 08:00:10.000 365 21189.74 65.32 42866.05 47817.46 2014-12-31 08:00:11.000 365 21189.71 65.24 42866.03 47817.45 2014-12-31 08:00:12.000 365 21189.71 65.16 42866.03 47817.45 2014-12-31 08:00:13.000 365 21189.71 65.06 42866.05 47817.46 2014-12-31 08:00:14.000 365 21189.73 64.98 42866.06 47817.48 2014-12-31 08:00:15.000 365 21189.72 64.89 42866.07 47817.45 2014-12-31 08:00:16.000 365 21189.67 64.84 42866.10 47817.47 2014-12-31 08:00:17.000 365 21189.61 64.78 42866.11 47817.49 2014-12-31 08:00:18.000 365 21189.57 64.72 42866.12 47817.46 2014-12-31 08:00:19.000 365 21189.56 64.69 42866.13 47817.45 2014-12-31 08:00:20.000 365 21189.54 64.69 42866.12 47817.44 2014-12-31 08:00:21.000 365 21189.48 64.67 42866.09 47817.44 2014-12-31 08:00:22.000 365 21189.46 64.67 42866.14 47817.42 2014-12-31 08:00:23.000 365 21189.41 64.68 42866.13 47817.42 2014-12-31 08:00:24.000 365 21189.34 64.69 42866.16 47817.36 2014-12-31 08:00:25.000 365 21189.30 64.67 42866.14 47817.34 2014-12-31 08:00:26.000 365 21189.26 64.63 42866.12 47817.32 2014-12-31 08:00:27.000 365 21189.23 64.58 42866.15 47817.31 2014-12-31 08:00:28.000 365 21189.18 64.54 42866.13 47817.27 2014-12-31 08:00:29.000 365 21189.14 64.46 42866.15 47817.30 2014-12-31 08:00:30.000 365 21189.18 64.41 42866.21 47817.29 2014-12-31 08:00:31.000 365 21189.17 64.35 42866.24 47817.30 2014-12-31 08:00:32.000 365 21189.13 64.30 42866.22 47817.31 2014-12-31 08:00:33.000 365 21189.13 64.25 42866.22 47817.30 2014-12-31 08:00:34.000 365 21189.11 64.23 42866.25 47817.31 2014-12-31 08:00:35.000 365 21189.08 64.24 42866.26 47817.33 2014-12-31 08:00:36.000 365 21189.03 64.28 42866.28 47817.30 2014-12-31 08:00:37.000 365 21188.97 64.33 42866.28 47817.26 2014-12-31 08:00:38.000 365 21188.94 64.34 42866.26 47817.22 2014-12-31 08:00:39.000 365 21188.85 64.35 42866.27 47817.20 2014-12-31 08:00:40.000 365 21188.80 64.37 42866.25 47817.17 2014-12-31 08:00:41.000 365 21188.79 64.36 42866.24 47817.15 2014-12-31 08:00:42.000 365 21188.75 64.36 42866.22 47817.13 2014-12-31 08:00:43.000 365 21188.69 64.34 42866.21 47817.10 2014-12-31 08:00:44.000 365 21188.64 64.32 42866.24 47817.07 2014-12-31 08:00:45.000 365 21188.59 64.32 42866.24 47817.05 2014-12-31 08:00:46.000 365 21188.58 64.29 42866.22 47817.03 2014-12-31 08:00:47.000 365 21188.57 64.28 42866.22 47817.01 2014-12-31 08:00:48.000 365 21188.57 64.31 42866.20 47817.02 2014-12-31 08:00:49.000 365 21188.57 64.32 42866.18 47817.00 2014-12-31 08:00:50.000 365 21188.56 64.34 42866.22 47816.98 2014-12-31 08:00:51.000 365 21188.54 64.37 42866.18 47816.99 2014-12-31 08:00:52.000 365 21188.56 64.39 42866.16 47816.97 2014-12-31 08:00:53.000 365 21188.54 64.47 42866.18 47816.95 2014-12-31 08:00:54.000 365 21188.55 64.51 42866.18 47816.96 2014-12-31 08:00:55.000 365 21188.59 64.52 42866.13 47816.93 2014-12-31 08:00:56.000 365 21188.58 64.52 42866.13 47816.94 2014-12-31 08:00:57.000 365 21188.62 64.54 42866.13 47816.94 2014-12-31 08:00:58.000 365 21188.67 64.54 42866.10 47816.95 2014-12-31 08:00:59.000 365 21188.66 64.51 42866.06 47816.93 2014-12-31 08:01:00.000 365 21188.70 64.50 42866.05 47816.93 2014-12-31 08:01:01.000 365 21188.72 64.53 42866.01 47816.95 2014-12-31 08:01:02.000 365 21188.72 64.54 42866.04 47816.95 2014-12-31 08:01:03.000 365 21188.73 64.57 42866.04 47816.94 2014-12-31 08:01:04.000 365 21188.71 64.63 42866.02 47816.89 2014-12-31 08:01:05.000 365 21188.67 64.69 42866.01 47816.91 2014-12-31 08:01:06.000 365 21188.62 64.83 42866.03 47816.91 2014-12-31 08:01:07.000 365 21188.53 64.99 42866.02 47816.88 2014-12-31 08:01:08.000 365 21188.43 65.14 42866.03 47816.83 2014-12-31 08:01:09.000 365 21188.34 65.29 42866.01 47816.79 2014-12-31 08:01:10.000 365 21188.25 65.44 42865.98 47816.76 2014-12-31 08:01:11.000 365 21188.16 65.55 42865.95 47816.67 2014-12-31 08:01:12.000 365 21188.06 65.66 42865.92 47816.62 2014-12-31 08:01:13.000 365 21187.99 65.74 42865.93 47816.55 2014-12-31 08:01:14.000 365 21187.90 65.78 42865.93 47816.52 2014-12-31 08:01:15.000 365 21187.87 65.78 42865.93 47816.49 2014-12-31 08:01:16.000 365 21187.85 65.76 42865.90 47816.46 2014-12-31 08:01:17.000 365 21187.86 65.75 42865.90 47816.44 2014-12-31 08:01:18.000 365 21187.88 65.72 42865.92 47816.45 2014-12-31 08:01:19.000 365 21187.93 65.68 42865.94 47816.46 2014-12-31 08:01:20.000 365 21187.97 65.66 42865.91 47816.48 2014-12-31 08:01:21.000 365 21188.04 65.64 42865.90 47816.51 2014-12-31 08:01:22.000 365 21188.10 65.60 42865.94 47816.55 2014-12-31 08:01:23.000 365 21188.15 65.57 42865.94 47816.60 2014-12-31 08:01:24.000 365 21188.21 65.59 42865.99 47816.62 2014-12-31 08:01:25.000 365 21188.24 65.66 42866.00 47816.67 2014-12-31 08:01:26.000 365 21188.21 65.73 42866.00 47816.70 2014-12-31 08:01:27.000 365 21188.15 65.84 42866.00 47816.67 2014-12-31 08:01:28.000 365 21188.07 65.94 42865.97 47816.66 2014-12-31 08:01:29.000 365 21188.03 66.05 42865.97 47816.62 2014-12-31 08:01:30.000 365 21187.95 66.12 42865.95 47816.57 2014-12-31 08:01:31.000 365 21187.83 66.21 42865.94 47816.50 2014-12-31 08:01:32.000 365 21187.72 66.29 42865.94 47816.46 2014-12-31 08:01:33.000 365 21187.60 66.36 42865.97 47816.42 2014-12-31 08:01:34.000 365 21187.50 66.42 42865.97 47816.37 2014-12-31 08:01:35.000 365 21187.40 66.48 42865.97 47816.33 2014-12-31 08:01:36.000 365 21187.33 66.57 42865.98 47816.28 2014-12-31 08:01:37.000 365 21187.27 66.63 42866.00 47816.26 2014-12-31 08:01:38.000 365 21187.21 66.71 42865.98 47816.23 2014-12-31 08:01:39.000 365 21187.17 66.78 42865.98 47816.20 2014-12-31 08:01:40.000 365 21187.16 66.81 42865.97 47816.16 2014-12-31 08:01:41.000 365 21187.14 66.83 42865.97 47816.15 2014-12-31 08:01:42.000 365 21187.20 66.84 42865.95 47816.14 2014-12-31 08:01:43.000 365 21187.23 66.84 42865.91 47816.16 2014-12-31 08:01:44.000 365 21187.27 66.82 42865.90 47816.15 2014-12-31 08:01:45.000 365 21187.26 66.83 42865.84 47816.16 2014-12-31 08:01:46.000 365 21187.30 66.85 42865.82 47816.19 2014-12-31 08:01:47.000 365 21187.34 66.86 42865.82 47816.16 2014-12-31 08:01:48.000 365 21187.38 66.84 42865.81 47816.19 2014-12-31 08:01:49.000 365 21187.42 66.81 42865.81 47816.20 2014-12-31 08:01:50.000 365 21187.46 66.84 42865.79 47816.20 2014-12-31 08:01:51.000 365 21187.50 66.85 42865.79 47816.22 2014-12-31 08:01:52.000 365 21187.52 66.87 42865.82 47816.24 2014-12-31 08:01:53.000 365 21187.50 66.94 42865.78 47816.26 2014-12-31 08:01:54.000 365 21187.47 67.01 42865.81 47816.24 2014-12-31 08:01:55.000 365 21187.46 67.06 42865.80 47816.21 2014-12-31 08:01:56.000 365 21187.41 67.16 42865.78 47816.20 2014-12-31 08:01:57.000 365 21187.35 67.26 42865.78 47816.18 2014-12-31 08:01:58.000 365 21187.31 67.33 42865.73 47816.16 2014-12-31 08:01:59.000 365 21187.23 67.44 42865.68 47816.10 2014-12-31 08:02:00.000 365 21187.11 67.51 42865.68 47816.06 2014-12-31 08:02:01.000 365 21187.06 67.55 42865.67 47815.98 2014-12-31 08:02:02.000 365 21186.99 67.60 42865.66 47815.93 2014-12-31 08:02:03.000 365 21186.94 67.65 42865.65 47815.90 2014-12-31 08:02:04.000 365 21186.88 67.74 42865.65 47815.85 2014-12-31 08:02:05.000 365 21186.82 67.80 42865.64 47815.80 2014-12-31 08:02:06.000 365 21186.81 67.85 42865.62 47815.77 2014-12-31 08:02:07.000 365 21186.78 67.90 42865.63 47815.75 2014-12-31 08:02:08.000 365 21186.84 67.88 42865.63 47815.75 2014-12-31 08:02:09.000 365 21186.95 67.84 42865.61 47815.79 2014-12-31 08:02:10.000 365 21187.02 67.80 42865.65 47815.82 2014-12-31 08:02:11.000 365 21187.09 67.76 42865.68 47815.87 2014-12-31 08:02:12.000 365 21187.18 67.70 42865.68 47815.92 2014-12-31 08:02:13.000 365 21187.28 67.61 42865.70 47815.97 2014-12-31 08:02:14.000 365 21187.39 67.55 42865.72 47816.05 2014-12-31 08:02:15.000 365 21187.50 67.47 42865.74 47816.10 2014-12-31 08:02:16.000 365 21187.65 67.38 42865.76 47816.22 2014-12-31 08:02:17.000 365 21187.80 67.33 42865.75 47816.27 2014-12-31 08:02:18.000 365 21187.90 67.26 42865.79 47816.36 2014-12-31 08:02:19.000 365 21188.04 67.19 42865.82 47816.42 2014-12-31 08:02:20.000 365 21188.16 67.10 42865.85 47816.50 2014-12-31 08:02:21.000 365 21188.30 67.08 42865.85 47816.57 2014-12-31 08:02:22.000 365 21188.39 67.05 42865.91 47816.64 2014-12-31 08:02:23.000 365 21188.49 67.03 42865.90 47816.72 2014-12-31 08:02:24.000 365 21188.56 67.03 42865.91 47816.77 2014-12-31 08:02:25.000 365 21188.60 67.07 42865.94 47816.81 2014-12-31 08:02:26.000 365 21188.60 67.11 42865.91 47816.85 2014-12-31 08:02:27.000 365 21188.59 67.17 42865.91 47816.85 2014-12-31 08:02:28.000 365 21188.58 67.23 42865.92 47816.85 2014-12-31 08:02:29.000 365 21188.57 67.28 42865.91 47816.82 2014-12-31 08:02:30.000 365 21188.51 67.36 42865.92 47816.81 2014-12-31 08:02:31.000 365 21188.45 67.43 42865.87 47816.81 2014-12-31 08:02:32.000 365 21188.40 67.50 42865.84 47816.74 2014-12-31 08:02:33.000 365 21188.34 67.58 42865.82 47816.71 2014-12-31 08:02:34.000 365 21188.31 67.65 42865.85 47816.65 2014-12-31 08:02:35.000 365 21188.28 67.68 42865.80 47816.65 2014-12-31 08:02:36.000 365 21188.22 67.73 42865.79 47816.60 2014-12-31 08:02:37.000 365 21188.13 67.83 42865.81 47816.56 2014-12-31 08:02:38.000 365 21188.10 67.91 42865.79 47816.54 2014-12-31 08:02:39.000 365 21188.09 68.00 42865.79 47816.54 2014-12-31 08:02:40.000 365 21188.08 68.08 42865.80 47816.49 2014-12-31 08:02:41.000 365 21188.05 68.14 42865.84 47816.49 2014-12-31 08:02:42.000 365 21188.03 68.19 42865.83 47816.50 2014-12-31 08:02:43.000 365 21187.97 68.25 42865.85 47816.51 2014-12-31 08:02:44.000 365 21187.95 68.30 42865.87 47816.50 2014-12-31 08:02:45.000 365 21187.92 68.34 42865.88 47816.48 2014-12-31 08:02:46.000 365 21187.86 68.40 42865.86 47816.49 2014-12-31 08:02:47.000 365 21187.79 68.42 42865.89 47816.49 2014-12-31 08:02:48.000 365 21187.79 68.42 42865.86 47816.47 2014-12-31 08:02:49.000 365 21187.74 68.40 42865.87 47816.44 2014-12-31 08:02:50.000 365 21187.73 68.38 42865.89 47816.42 2014-12-31 08:02:51.000 365 21187.75 68.33 42865.89 47816.45 2014-12-31 08:02:52.000 365 21187.76 68.30 42865.92 47816.46 2014-12-31 08:02:53.000 365 21187.78 68.24 42865.93 47816.46 2014-12-31 08:02:54.000 365 21187.81 68.17 42865.97 47816.50 2014-12-31 08:02:55.000 365 21187.87 68.11 42865.97 47816.55 2014-12-31 08:02:56.000 365 21187.92 68.04 42866.02 47816.58 2014-12-31 08:02:57.000 365 21187.97 67.96 42866.07 47816.64 2014-12-31 08:02:58.000 365 21188.02 67.89 42866.11 47816.71 2014-12-31 08:02:59.000 365 21188.08 67.82 42866.19 47816.75 2014-12-31 08:03:00.000 365 21188.16 67.72 42866.20 47816.81 2014-12-31 08:03:01.000 365 21188.20 67.66 42866.19 47816.88 2014-12-31 08:03:02.000 365 21188.27 67.57 42866.24 47816.93 2014-12-31 08:03:03.000 365 21188.36 67.49 42866.26 47816.98 2014-12-31 08:03:04.000 365 21188.46 67.41 42866.27 47817.04 2014-12-31 08:03:05.000 365 21188.58 67.35 42866.29 47817.09 2014-12-31 08:03:06.000 365 21188.65 67.30 42866.26 47817.15 2014-12-31 08:03:07.000 365 21188.72 67.29 42866.28 47817.22 2014-12-31 08:03:08.000 365 21188.82 67.28 42866.34 47817.29 2014-12-31 08:03:09.000 365 21188.88 67.34 42866.32 47817.30 2014-12-31 08:03:10.000 365 21188.92 67.42 42866.34 47817.35 2014-12-31 08:03:11.000 365 21188.96 67.47 42866.32 47817.34 2014-12-31 08:03:12.000 365 21189.02 67.56 42866.31 47817.36 2014-12-31 08:03:13.000 365 21189.08 67.63 42866.33 47817.40 2014-12-31 08:03:14.000 365 21189.17 67.72 42866.30 47817.42 2014-12-31 08:03:15.000 365 21189.19 67.82 42866.29 47817.43 2014-12-31 08:03:16.000 365 21189.24 67.93 42866.28 47817.44 2014-12-31 08:03:17.000 365 21189.30 68.02 42866.26 47817.46 2014-12-31 08:03:18.000 365 21189.38 68.11 42866.22 47817.44 2014-12-31 08:03:19.000 365 21189.45 68.21 42866.21 47817.45 2014-12-31 08:03:20.000 365 21189.52 68.30 42866.18 47817.48 2014-12-31 08:03:21.000 365 21189.58 68.42 42866.16 47817.49 2014-12-31 08:03:22.000 365 21189.68 68.53 42866.14 47817.49 2014-12-31 08:03:23.000 365 21189.75 68.62 42866.12 47817.52 2014-12-31 08:03:24.000 365 21189.80 68.72 42866.10 47817.51 2014-12-31 08:03:25.000 365 21189.88 68.79 42866.08 47817.55 2014-12-31 08:03:26.000 365 21189.93 68.85 42866.07 47817.55 2014-12-31 08:03:27.000 365 21189.96 68.90 42866.03 47817.57 2014-12-31 08:03:28.000 365 21190.01 68.95 42866.06 47817.60 2014-12-31 08:03:29.000 365 21190.03 69.03 42866.02 47817.62 2014-12-31 08:03:30.000 365 21190.02 69.12 42866.01 47817.61 2014-12-31 08:03:31.000 365 21189.98 69.18 42865.96 47817.56 2014-12-31 08:03:32.000 365 21189.92 69.25 42865.97 47817.53 2014-12-31 08:03:33.000 365 21189.87 69.28 42865.97 47817.48 2014-12-31 08:03:34.000 365 21189.76 69.31 42865.95 47817.40 2014-12-31 08:03:35.000 365 21189.61 69.34 42865.91 47817.37 2014-12-31 08:03:36.000 365 21189.47 69.37 42865.93 47817.31 2014-12-31 08:03:37.000 365 21189.35 69.34 42865.91 47817.25 2014-12-31 08:03:38.000 365 21189.27 69.33 42865.90 47817.17 2014-12-31 08:03:39.000 365 21189.24 69.27 42865.92 47817.12 2014-12-31 08:03:40.000 365 21189.18 69.21 42865.90 47817.10 2014-12-31 08:03:41.000 365 21189.17 69.14 42865.91 47817.08 2014-12-31 08:03:42.000 365 21189.17 69.06 42865.94 47817.09 2014-12-31 08:03:43.000 365 21189.21 68.98 42865.95 47817.10 2014-12-31 08:03:44.000 365 21189.28 68.92 42865.92 47817.10 2014-12-31 08:03:45.000 365 21189.40 68.81 42865.93 47817.15 2014-12-31 08:03:46.000 365 21189.53 68.73 42865.93 47817.18 2014-12-31 08:03:47.000 365 21189.68 68.62 42865.93 47817.26 2014-12-31 08:03:48.000 365 21189.84 68.53 42865.92 47817.35 2014-12-31 08:03:49.000 365 21190.01 68.42 42865.93 47817.41 2014-12-31 08:03:50.000 365 21190.16 68.31 42865.93 47817.49 2014-12-31 08:03:51.000 365 21190.31 68.20 42865.96 47817.55 2014-12-31 08:03:52.000 365 21190.42 68.13 42865.96 47817.67 2014-12-31 08:03:53.000 365 21190.50 68.07 42865.98 47817.70 2014-12-31 08:03:54.000 365 21190.57 68.03 42865.97 47817.72 2014-12-31 08:03:55.000 365 21190.58 68.00 42865.95 47817.75 2014-12-31 08:03:56.000 365 21190.58 67.96 42865.96 47817.77 2014-12-31 08:03:57.000 365 21190.57 67.89 42865.97 47817.73 2014-12-31 08:03:58.000 365 21190.57 67.82 42865.99 47817.77 2014-12-31 08:03:59.000 365 21190.51 67.79 42866.01 47817.78 2014-12-31 08:04:00.000 365 21190.43 67.75 42866.02 47817.76 2014-12-31 08:04:01.000 365 21190.35 67.69 42866.03 47817.75 2014-12-31 08:04:02.000 365 21190.26 67.63 42866.04 47817.72 2014-12-31 08:04:03.000 365 21190.17 67.62 42865.99 47817.64 2014-12-31 08:04:04.000 365 21190.03 67.60 42865.99 47817.62 2014-12-31 08:04:05.000 365 21189.88 67.57 42865.96 47817.55 2014-12-31 08:04:06.000 365 21189.77 67.54 42865.95 47817.47 2014-12-31 08:04:07.000 365 21189.68 67.49 42865.93 47817.39 2014-12-31 08:04:08.000 365 21189.57 67.46 42865.91 47817.30 2014-12-31 08:04:09.000 365 21189.51 67.47 42865.86 47817.25 2014-12-31 08:04:10.000 365 21189.45 67.41 42865.85 47817.21 2014-12-31 08:04:11.000 365 21189.39 67.36 42865.86 47817.18 2014-12-31 08:04:12.000 365 21189.34 67.33 42865.83 47817.13 2014-12-31 08:04:13.000 365 21189.27 67.29 42865.83 47817.10 2014-12-31 08:04:14.000 365 21189.22 67.27 42865.82 47817.05 2014-12-31 08:04:15.000 365 21189.17 67.22 42865.79 47817.02 2014-12-31 08:04:16.000 365 21189.17 67.14 42865.79 47816.99 2014-12-31 08:04:17.000 365 21189.17 67.05 42865.76 47816.97 2014-12-31 08:04:18.000 365 21189.17 66.97 42865.75 47816.96 2014-12-31 08:04:19.000 365 21189.21 66.89 42865.78 47816.96 2014-12-31 08:04:20.000 365 21189.23 66.84 42865.79 47816.96 2014-12-31 08:04:21.000 365 21189.22 66.73 42865.76 47816.95 2014-12-31 08:04:22.000 365 21189.25 66.65 42865.78 47816.97 2014-12-31 08:04:23.000 365 21189.30 66.56 42865.79 47817.00 2014-12-31 08:04:24.000 365 21189.33 66.46 42865.83 47817.03 2014-12-31 08:04:25.000 365 21189.38 66.39 42865.83 47817.12 2014-12-31 08:04:26.000 365 21189.46 66.31 42865.87 47817.14 2014-12-31 08:04:27.000 365 21189.51 66.24 42865.92 47817.22 2014-12-31 08:04:28.000 365 21189.55 66.19 42865.94 47817.28 2014-12-31 08:04:29.000 365 21189.58 66.10 42865.94 47817.32 2014-12-31 08:04:30.000 365 21189.64 66.04 42865.97 47817.32 2014-12-31 08:04:31.000 365 21189.70 65.97 42866.00 47817.37 2014-12-31 08:04:32.000 365 21189.74 65.92 42866.01 47817.42 2014-12-31 08:04:33.000 365 21189.76 65.88 42866.03 47817.43 2014-12-31 08:04:34.000 365 21189.83 65.84 42866.01 47817.47 2014-12-31 08:04:35.000 365 21189.86 65.79 42866.07 47817.51 2014-12-31 08:04:36.000 365 21189.89 65.81 42866.09 47817.54 2014-12-31 08:04:37.000 365 21189.89 65.84 42866.10 47817.55 2014-12-31 08:04:38.000 365 21189.92 65.88 42866.10 47817.59 2014-12-31 08:04:39.000 365 21189.96 65.92 42866.10 47817.59 2014-12-31 08:04:40.000 365 21190.00 65.95 42866.08 47817.59 2014-12-31 08:04:41.000 365 21190.04 65.99 42866.06 47817.60 2014-12-31 08:04:42.000 365 21190.09 66.00 42866.07 47817.65 2014-12-31 08:04:43.000 365 21190.13 66.02 42866.05 47817.65 2014-12-31 08:04:44.000 365 21190.20 66.02 42866.01 47817.65 2014-12-31 08:04:45.000 365 21190.29 65.99 42866.01 47817.67 2014-12-31 08:04:46.000 365 21190.34 66.00 42865.99 47817.69 2014-12-31 08:04:47.000 365 21190.41 66.03 42865.98 47817.72 2014-12-31 08:04:48.000 365 21190.45 66.07 42866.00 47817.72 2014-12-31 08:04:49.000 365 21190.47 66.17 42865.98 47817.72 2014-12-31 08:04:50.000 365 21190.50 66.28 42865.95 47817.72 2014-12-31 08:04:51.000 365 21190.52 66.34 42865.90 47817.67 2014-12-31 08:04:52.000 365 21190.52 66.43 42865.86 47817.66 2014-12-31 08:04:53.000 365 21190.48 66.53 42865.84 47817.65 2014-12-31 08:04:54.000 365 21190.46 66.63 42865.83 47817.59 2014-12-31 08:04:55.000 365 21190.43 66.72 42865.80 47817.57 2014-12-31 08:04:56.000 365 21190.38 66.78 42865.81 47817.54 2014-12-31 08:04:57.000 365 21190.34 66.82 42865.77 47817.51 2014-12-31 08:04:58.000 365 21190.26 66.87 42865.75 47817.48 2014-12-31 08:04:59.000 365 21190.20 66.93 42865.75 47817.45 2014-12-31 08:05:00.000 365 21190.12 66.98 42865.75 47817.42 2014-12-31 08:05:01.000 365 21190.01 67.04 42865.70 47817.35 2014-12-31 08:05:02.000 365 21189.94 67.09 42865.67 47817.27 2014-12-31 08:05:03.000 365 21189.90 67.15 42865.63 47817.21 2014-12-31 08:05:04.000 365 21189.86 67.20 42865.61 47817.19 2014-12-31 08:05:05.000 365 21189.83 67.26 42865.58 47817.14 2014-12-31 08:05:06.000 365 21189.80 67.31 42865.57 47817.09 2014-12-31 08:05:07.000 365 21189.81 67.39 42865.53 47817.07 2014-12-31 08:05:08.000 365 21189.81 67.46 42865.52 47817.08 2014-12-31 08:05:09.000 365 21189.82 67.51 42865.55 47817.07 2014-12-31 08:05:10.000 365 21189.81 67.56 42865.55 47817.08 2014-12-31 08:05:11.000 365 21189.79 67.63 42865.56 47817.07 2014-12-31 08:05:12.000 365 21189.80 67.67 42865.54 47817.09 2014-12-31 08:05:13.000 365 21189.79 67.66 42865.55 47817.07 2014-12-31 08:05:14.000 365 21189.77 67.66 42865.56 47817.06 2014-12-31 08:05:15.000 365 21189.75 67.64 42865.57 47817.06 2014-12-31 08:05:16.000 365 21189.71 67.61 42865.59 47817.05 2014-12-31 08:05:17.000 365 21189.70 67.58 42865.60 47817.04 2014-12-31 08:05:18.000 365 21189.71 67.55 42865.62 47817.08 2014-12-31 08:05:19.000 365 21189.69 67.51 42865.66 47817.03 2014-12-31 08:05:20.000 365 21189.67 67.49 42865.64 47817.05 2014-12-31 08:05:21.000 365 21189.66 67.46 42865.64 47817.06 2014-12-31 08:05:22.000 365 21189.68 67.45 42865.65 47817.09 2014-12-31 08:05:23.000 365 21189.72 67.49 42865.69 47817.10 2014-12-31 08:05:24.000 365 21189.77 67.57 42865.70 47817.16 2014-12-31 08:05:25.000 365 21189.81 67.68 42865.72 47817.19 2014-12-31 08:05:26.000 365 21189.85 67.79 42865.71 47817.22 2014-12-31 08:05:27.000 365 21189.85 67.91 42865.69 47817.22 2014-12-31 08:05:28.000 365 21189.87 68.00 42865.68 47817.22 2014-12-31 08:05:29.000 365 21189.86 68.08 42865.70 47817.21 2014-12-31 08:05:30.000 365 21189.89 68.15 42865.73 47817.21 2014-12-31 08:05:31.000 365 21189.91 68.18 42865.72 47817.23 2014-12-31 08:05:32.000 365 21189.94 68.19 42865.69 47817.22 2014-12-31 08:05:33.000 365 21189.97 68.16 42865.69 47817.22 2014-12-31 08:05:34.000 365 21190.00 68.13 42865.67 47817.26 2014-12-31 08:05:35.000 365 21190.03 68.11 42865.69 47817.29 2014-12-31 08:05:36.000 365 21190.03 68.03 42865.70 47817.29 2014-12-31 08:05:37.000 365 21190.04 67.95 42865.72 47817.31 2014-12-31 08:05:38.000 365 21190.05 67.87 42865.73 47817.32 2014-12-31 08:05:39.000 365 21190.07 67.83 42865.75 47817.33 2014-12-31 08:05:40.000 365 21190.06 67.77 42865.74 47817.35 2014-12-31 08:05:41.000 365 21190.03 67.73 42865.79 47817.34 2014-12-31 08:05:42.000 365 21189.98 67.75 42865.82 47817.37 2014-12-31 08:05:43.000 365 21189.93 67.77 42865.84 47817.36 2014-12-31 08:05:44.000 365 21189.85 67.83 42865.87 47817.36 2014-12-31 08:05:45.000 365 21189.80 67.86 42865.90 47817.38 2014-12-31 08:05:46.000 365 21189.74 67.90 42865.89 47817.34 2014-12-31 08:05:47.000 365 21189.66 67.94 42865.94 47817.33 2014-12-31 08:05:48.000 365 21189.59 67.96 42865.93 47817.31 2014-12-31 08:05:49.000 365 21189.55 67.95 42865.91 47817.27 2014-12-31 08:05:50.000 365 21189.53 67.89 42865.95 47817.29 2014-12-31 08:05:51.000 365 21189.49 67.74 42865.96 47817.27 2014-12-31 08:05:52.000 365 21189.51 67.63 42866.00 47817.28 2014-12-31 08:05:53.000 365 21189.55 67.49 42866.04 47817.30 2014-12-31 08:05:54.000 365 21189.61 67.33 42866.06 47817.35 2014-12-31 08:05:55.000 365 21189.71 67.17 42866.07 47817.41 2014-12-31 08:05:56.000 365 21189.79 67.03 42866.12 47817.46 2014-12-31 08:05:57.000 365 21189.89 66.90 42866.14 47817.53 2014-12-31 08:05:58.000 365 21190.01 66.79 42866.13 47817.60 2014-12-31 08:05:59.000 365 21190.14 66.68 42866.15 47817.67 2014-12-31 08:06:00.000 365 21190.22 66.60 42866.20 47817.73 2014-12-31 08:06:01.000 365 21190.27 66.52 42866.25 47817.80 2014-12-31 08:06:02.000 365 21190.33 66.46 42866.25 47817.88 2014-12-31 08:06:03.000 365 21190.37 66.40 42866.24 47817.93 2014-12-31 08:06:04.000 365 21190.38 66.38 42866.31 47817.96 2014-12-31 08:06:05.000 365 21190.37 66.33 42866.34 47817.95 2014-12-31 08:06:06.000 365 21190.34 66.30 42866.36 47817.98 2014-12-31 08:06:07.000 365 21190.27 66.28 42866.36 47818.00 2014-12-31 08:06:08.000 365 21190.16 66.25 42866.42 47817.98 2014-12-31 08:06:09.000 365 21190.11 66.23 42866.40 47817.97 2014-12-31 08:06:10.000 365 21190.01 66.21 42866.42 47817.96 2014-12-31 08:06:11.000 365 21189.92 66.20 42866.45 47817.92 2014-12-31 08:06:12.000 365 21189.83 66.20 42866.45 47817.90 2014-12-31 08:06:13.000 365 21189.72 66.25 42866.45 47817.84 2014-12-31 08:06:14.000 365 21189.68 66.25 42866.49 47817.85 2014-12-31 08:06:15.000 365 21189.64 66.25 42866.48 47817.82 2014-12-31 08:06:16.000 365 21189.60 66.23 42866.48 47817.80 2014-12-31 08:06:17.000 365 21189.59 66.26 42866.46 47817.80 2014-12-31 08:06:18.000 365 21189.53 66.29 42866.45 47817.78 2014-12-31 08:06:19.000 365 21189.52 66.31 42866.44 47817.76 2014-12-31 08:06:20.000 365 21189.50 66.34 42866.45 47817.76 2014-12-31 08:06:21.000 365 21189.45 66.35 42866.45 47817.70 2014-12-31 08:06:22.000 365 21189.38 66.39 42866.40 47817.68 2014-12-31 08:06:23.000 365 21189.30 66.44 42866.38 47817.66 2014-12-31 08:06:24.000 365 21189.23 66.51 42866.40 47817.61 2014-12-31 08:06:25.000 365 21189.15 66.55 42866.41 47817.57 2014-12-31 08:06:26.000 365 21189.07 66.61 42866.40 47817.53 2014-12-31 08:06:27.000 365 21188.98 66.67 42866.38 47817.49 2014-12-31 08:06:28.000 365 21188.91 66.69 42866.40 47817.44 2014-12-31 08:06:29.000 365 21188.84 66.69 42866.37 47817.40 2014-12-31 08:06:30.000 365 21188.77 66.68 42866.37 47817.35 2014-12-31 08:06:31.000 365 21188.70 66.66 42866.36 47817.31 2014-12-31 08:06:32.000 365 21188.70 66.61 42866.33 47817.30 2014-12-31 08:06:33.000 365 21188.71 66.51 42866.35 47817.31 2014-12-31 08:06:34.000 365 21188.73 66.43 42866.35 47817.28 2014-12-31 08:06:35.000 365 21188.75 66.34 42866.38 47817.30 2014-12-31 08:06:36.000 365 21188.83 66.25 42866.38 47817.37 2014-12-31 08:06:37.000 365 21188.89 66.14 42866.44 47817.40 2014-12-31 08:06:38.000 365 21188.96 66.08 42866.50 47817.46 2014-12-31 08:06:39.000 365 21189.05 66.01 42866.52 47817.52 2014-12-31 08:06:40.000 365 21189.15 65.98 42866.55 47817.60 2014-12-31 08:06:41.000 365 21189.24 65.99 42866.54 47817.67 2014-12-31 08:06:42.000 365 21189.29 66.00 42866.55 47817.69 2014-12-31 08:06:43.000 365 21189.38 66.00 42866.53 47817.74 2014-12-31 08:06:44.000 365 21189.42 66.02 42866.56 47817.76 2014-12-31 08:06:45.000 365 21189.46 66.04 42866.55 47817.76 2014-12-31 08:06:46.000 365 21189.48 66.08 42866.50 47817.78 2014-12-31 08:06:47.000 365 21189.48 66.07 42866.47 47817.76 2014-12-31 08:06:48.000 365 21189.49 66.08 42866.47 47817.73 2014-12-31 08:06:49.000 365 21189.49 66.08 42866.46 47817.73 2014-12-31 08:06:50.000 365 21189.48 66.05 42866.44 47817.72 2014-12-31 08:06:51.000 365 21189.51 66.08 42866.42 47817.72 2014-12-31 08:06:52.000 365 21189.53 66.10 42866.42 47817.73 2014-12-31 08:06:53.000 365 21189.53 66.11 42866.43 47817.69 2014-12-31 08:06:54.000 365 21189.56 66.13 42866.45 47817.71 2014-12-31 08:06:55.000 365 21189.59 66.16 42866.42 47817.68 2014-12-31 08:06:56.000 365 21189.62 66.21 42866.38 47817.71 2014-12-31 08:06:57.000 365 21189.66 66.23 42866.36 47817.71 2014-12-31 08:06:58.000 365 21189.69 66.28 42866.36 47817.73 2014-12-31 08:06:59.000 365 21189.74 66.40 42866.39 47817.76 2014-12-31 08:07:00.000 365 21189.75 66.49 42866.36 47817.76 2014-12-31 08:07:01.000 365 21189.76 66.59 42866.35 47817.77 2014-12-31 08:07:02.000 365 21189.78 66.69 42866.34 47817.78 2014-12-31 08:07:03.000 365 21189.77 66.83 42866.29 47817.74 2014-12-31 08:07:04.000 365 21189.74 66.93 42866.29 47817.72 2014-12-31 08:07:05.000 365 21189.74 67.02 42866.24 47817.69 2014-12-31 08:07:06.000 365 21189.72 67.10 42866.20 47817.66 2014-12-31 08:07:07.000 365 21189.67 67.22 42866.19 47817.60 2014-12-31 08:07:08.000 365 21189.58 67.30 42866.13 47817.54 2014-12-31 08:07:09.000 365 21189.51 67.38 42866.08 47817.48 2014-12-31 08:07:10.000 365 21189.44 67.47 42866.06 47817.39 2014-12-31 08:07:11.000 365 21189.33 67.53 42866.03 47817.33 2014-12-31 08:07:12.000 365 21189.23 67.58 42866.01 47817.26 2014-12-31 08:07:13.000 365 21189.17 67.62 42866.01 47817.20 2014-12-31 08:07:14.000 365 21189.10 67.67 42865.96 47817.16 2014-12-31 08:07:15.000 365 21189.01 67.71 42865.95 47817.11 2014-12-31 08:07:16.000 365 21188.90 67.77 42865.96 47817.04 2014-12-31 08:07:17.000 365 21188.79 67.89 42865.94 47817.00 2014-12-31 08:07:18.000 365 21188.72 67.99 42865.88 47816.93 2014-12-31 08:07:19.000 365 21188.70 68.05 42865.85 47816.86 2014-12-31 08:07:20.000 365 21188.62 68.09 42865.81 47816.79 2014-12-31 08:07:21.000 365 21188.57 68.15 42865.78 47816.75 2014-12-31 08:07:22.000 365 21188.55 68.21 42865.77 47816.71 2014-12-31 08:07:23.000 365 21188.54 68.25 42865.79 47816.69 2014-12-31 08:07:24.000 365 21188.56 68.30 42865.78 47816.68 2014-12-31 08:07:25.000 365 21188.55 68.35 42865.74 47816.65 2014-12-31 08:07:26.000 365 21188.56 68.40 42865.73 47816.67 2014-12-31 08:07:27.000 365 21188.61 68.43 42865.75 47816.68 2014-12-31 08:07:28.000 365 21188.67 68.42 42865.74 47816.66 2014-12-31 08:07:29.000 365 21188.74 68.39 42865.76 47816.70 2014-12-31 08:07:30.000 365 21188.81 68.34 42865.77 47816.75 2014-12-31 08:07:31.000 365 21188.92 68.25 42865.78 47816.82 2014-12-31 08:07:32.000 365 21189.04 68.17 42865.82 47816.90 2014-12-31 08:07:33.000 365 21189.19 68.09 42865.87 47816.96 2014-12-31 08:07:34.000 365 21189.29 68.02 42865.86 47817.02 2014-12-31 08:07:35.000 365 21189.41 67.93 42865.88 47817.11 2014-12-31 08:07:36.000 365 21189.54 67.84 42865.90 47817.15 2014-12-31 08:07:37.000 365 21189.67 67.74 42865.89 47817.22 2014-12-31 08:07:38.000 365 21189.77 67.69 42865.92 47817.29 2014-12-31 08:07:39.000 365 21189.86 67.68 42865.91 47817.36 2014-12-31 08:07:40.000 365 21189.96 67.71 42865.96 47817.40 2014-12-31 08:07:41.000 365 21190.02 67.80 42865.98 47817.46 2014-12-31 08:07:42.000 365 21190.04 67.92 42866.02 47817.49 2014-12-31 08:07:43.000 365 21189.99 68.10 42866.00 47817.50 2014-12-31 08:07:44.000 365 21189.94 68.33 42865.99 47817.53 2014-12-31 08:07:45.000 365 21189.90 68.55 42865.97 47817.49 2014-12-31 08:07:46.000 365 21189.82 68.74 42865.96 47817.47 2014-12-31 08:07:47.000 365 21189.73 68.93 42865.93 47817.40 2014-12-31 08:07:48.000 365 21189.63 69.09 42865.95 47817.36 2014-12-31 08:07:49.000 365 21189.52 69.22 42865.93 47817.30 2014-12-31 08:07:50.000 365 21189.38 69.28 42865.91 47817.25 2014-12-31 08:07:51.000 365 21189.27 69.34 42865.88 47817.16 2014-12-31 08:07:52.000 365 21189.17 69.34 42865.86 47817.08 2014-12-31 08:07:53.000 365 21189.10 69.33 42865.85 47817.04 2014-12-31 08:07:54.000 365 21189.05 69.27 42865.82 47817.01 2014-12-31 08:07:55.000 365 21189.02 69.19 42865.87 47816.97 2014-12-31 08:07:56.000 365 21189.00 69.13 42865.90 47816.96 2014-12-31 08:07:57.000 365 21188.98 69.09 42865.91 47816.97 2014-12-31 08:07:58.000 365 21188.96 69.07 42865.91 47816.95 2014-12-31 08:07:59.000 365 21188.96 69.08 42865.93 47816.95 2014-12-31 08:08:00.000 365 21188.95 69.05 42865.91 47816.96 2014-12-31 08:08:01.000 365 21188.94 69.04 42865.91 47816.99 2014-12-31 08:08:02.000 365 21188.99 69.02 42865.92 47816.99 2014-12-31 08:08:03.000 365 21189.03 68.96 42865.93 47817.04 2014-12-31 08:08:04.000 365 21189.07 68.91 42865.96 47817.04 2014-12-31 08:08:05.000 365 21189.10 68.83 42865.98 47817.08 2014-12-31 08:08:06.000 365 21189.14 68.75 42865.98 47817.11 2014-12-31 08:08:07.000 365 21189.24 68.65 42866.00 47817.16 2014-12-31 08:08:08.000 365 21189.32 68.55 42866.02 47817.14 2014-12-31 08:08:09.000 365 21189.44 68.44 42866.06 47817.24 2014-12-31 08:08:10.000 365 21189.52 68.33 42866.06 47817.32 2014-12-31 08:08:11.000 365 21189.61 68.26 42866.08 47817.35 2014-12-31 08:08:12.000 365 21189.74 68.18 42866.09 47817.44 2014-12-31 08:08:13.000 365 21189.93 68.10 42866.13 47817.52 2014-12-31 08:08:14.000 365 21190.09 68.05 42866.16 47817.59 2014-12-31 08:08:15.000 365 21190.27 68.01 42866.14 47817.70 2014-12-31 08:08:16.000 365 21190.43 67.95 42866.16 47817.75 2014-12-31 08:08:17.000 365 21190.54 67.94 42866.17 47817.86 2014-12-31 08:08:18.000 365 21190.66 67.93 42866.18 47817.91 2014-12-31 08:08:19.000 365 21190.74 67.90 42866.17 47817.97 2014-12-31 08:08:20.000 365 21190.85 67.86 42866.20 47818.03 2014-12-31 08:08:21.000 365 21190.90 67.84 42866.24 47818.06 2014-12-31 08:08:22.000 365 21190.89 67.82 42866.25 47818.12 2014-12-31 08:08:23.000 365 21190.89 67.82 42866.28 47818.15 2014-12-31 08:08:24.000 365 21190.86 67.84 42866.28 47818.18 2014-12-31 08:08:25.000 365 21190.77 67.88 42866.30 47818.15 2014-12-31 08:08:26.000 365 21190.70 67.92 42866.28 47818.16 2014-12-31 08:08:27.000 365 21190.63 67.95 42866.29 47818.12 2014-12-31 08:08:28.000 365 21190.56 68.00 42866.31 47818.07 2014-12-31 08:08:29.000 365 21190.49 68.05 42866.30 47818.04 2014-12-31 08:08:30.000 365 21190.41 68.07 42866.28 47817.99 2014-12-31 08:08:31.000 365 21190.35 68.07 42866.28 47817.96 2014-12-31 08:08:32.000 365 21190.27 68.07 42866.27 47817.94 2014-12-31 08:08:33.000 365 21190.25 68.04 42866.27 47817.90 2014-12-31 08:08:34.000 365 21190.27 67.98 42866.27 47817.88 2014-12-31 08:08:35.000 365 21190.26 67.93 42866.28 47817.86 2014-12-31 08:08:36.000 365 21190.30 67.83 42866.24 47817.87 2014-12-31 08:08:37.000 365 21190.29 67.74 42866.24 47817.88 2014-12-31 08:08:38.000 365 21190.33 67.65 42866.24 47817.87 2014-12-31 08:08:39.000 365 21190.33 67.57 42866.21 47817.90 2014-12-31 08:08:40.000 365 21190.35 67.48 42866.23 47817.91 2014-12-31 08:08:41.000 365 21190.37 67.42 42866.25 47817.90 2014-12-31 08:08:42.000 365 21190.36 67.35 42866.28 47817.95 2014-12-31 08:08:43.000 365 21190.36 67.32 42866.33 47817.94 2014-12-31 08:08:44.000 365 21190.35 67.30 42866.32 47817.96 2014-12-31 08:08:45.000 365 21190.33 67.28 42866.32 47817.96 2014-12-31 08:08:46.000 365 21190.32 67.23 42866.34 47817.96 2014-12-31 08:08:47.000 365 21190.32 67.18 42866.35 47817.95 2014-12-31 08:08:48.000 365 21190.29 67.13 42866.34 47817.95 2014-12-31 08:08:49.000 365 21190.28 67.10 42866.35 47817.96 2014-12-31 08:08:50.000 365 21190.31 67.04 42866.37 47817.98 2014-12-31 08:08:51.000 365 21190.35 67.01 42866.35 47818.00 2014-12-31 08:08:52.000 365 21190.36 67.00 42866.37 47818.02 2014-12-31 08:08:53.000 365 21190.40 66.97 42866.40 47818.04 2014-12-31 08:08:54.000 365 21190.42 66.95 42866.42 47818.07 2014-12-31 08:08:55.000 365 21190.39 66.94 42866.49 47818.10 2014-12-31 08:08:56.000 365 21190.41 66.95 42866.48 47818.16 2014-12-31 08:08:57.000 365 21190.38 66.98 42866.50 47818.13 2014-12-31 08:08:58.000 365 21190.33 67.04 42866.47 47818.14 2014-12-31 08:08:59.000 365 21190.23 67.12 42866.48 47818.08 2014-12-31 08:09:00.000 365 21190.22 67.16 42866.44 47818.06 2014-12-31 08:09:01.000 365 21190.20 67.17 42866.45 47818.01 2014-12-31 08:09:02.000 365 21190.17 67.19 42866.42 47818.00 2014-12-31 08:09:03.000 365 21190.14 67.23 42866.42 47817.99 2014-12-31 08:09:04.000 365 21190.07 67.27 42866.43 47817.98 2014-12-31 08:09:05.000 365 21190.01 67.29 42866.44 47817.92 2014-12-31 08:09:06.000 365 21189.97 67.38 42866.43 47817.94 2014-12-31 08:09:07.000 365 21189.91 67.42 42866.39 47817.88 2014-12-31 08:09:08.000 365 21189.91 67.47 42866.39 47817.86 2014-12-31 08:09:09.000 365 21189.94 67.50 42866.39 47817.86 2014-12-31 08:09:10.000 365 21189.93 67.53 42866.37 47817.82 2014-12-31 08:09:11.000 365 21189.97 67.53 42866.36 47817.82 2014-12-31 08:09:12.000 365 21190.02 67.51 42866.36 47817.82 2014-12-31 08:09:13.000 365 21190.07 67.48 42866.35 47817.84 2014-12-31 08:09:14.000 365 21190.18 67.40 42866.37 47817.87 2014-12-31 08:09:15.000 365 21190.27 67.29 42866.39 47817.91 2014-12-31 08:09:16.000 365 21190.39 67.20 42866.42 47817.99 2014-12-31 08:09:17.000 365 21190.42 67.13 42866.45 47818.07 2014-12-31 08:09:18.000 365 21190.48 67.06 42866.47 47818.10 2014-12-31 08:09:19.000 365 21190.52 67.04 42866.51 47818.15 2014-12-31 08:09:20.000 365 21190.54 67.01 42866.55 47818.19 2014-12-31 08:09:21.000 365 21190.51 67.00 42866.56 47818.24 2014-12-31 08:09:22.000 365 21190.44 67.05 42866.58 47818.23 2014-12-31 08:09:23.000 365 21190.37 67.07 42866.61 47818.25 2014-12-31 08:09:24.000 365 21190.25 67.10 42866.61 47818.20 2014-12-31 08:09:25.000 365 21190.12 67.16 42866.63 47818.19 2014-12-31 08:09:26.000 365 21189.99 67.24 42866.62 47818.12 2014-12-31 08:09:27.000 365 21189.83 67.33 42866.58 47818.04 2014-12-31 08:09:28.000 365 21189.71 67.38 42866.56 47817.96 2014-12-31 08:09:29.000 365 21189.63 67.35 42866.55 47817.87 2014-12-31 08:09:30.000 365 21189.58 67.34 42866.53 47817.81 2014-12-31 08:09:31.000 365 21189.54 67.30 42866.52 47817.76 2014-12-31 08:09:32.000 365 21189.50 67.25 42866.50 47817.74 2014-12-31 08:09:33.000 365 21189.54 67.18 42866.51 47817.74 2014-12-31 08:09:34.000 365 21189.56 67.11 42866.52 47817.74 2014-12-31 08:09:35.000 365 21189.62 67.04 42866.51 47817.77 2014-12-31 08:09:36.000 365 21189.71 66.98 42866.51 47817.80 2014-12-31 08:09:37.000 365 21189.78 66.90 42866.53 47817.85 2014-12-31 08:09:38.000 365 21189.89 66.83 42866.51 47817.87 2014-12-31 08:09:39.000 365 21189.98 66.76 42866.52 47817.93 2014-12-31 08:09:40.000 365 21190.09 66.69 42866.55 47817.96 2014-12-31 08:09:41.000 365 21190.19 66.64 42866.53 47818.00 2014-12-31 08:09:42.000 365 21190.28 66.58 42866.51 47818.02 2014-12-31 08:09:43.000 365 21190.34 66.55 42866.50 47818.08 2014-12-31 08:09:44.000 365 21190.35 66.54 42866.50 47818.09 2014-12-31 08:09:45.000 365 21190.34 66.52 42866.49 47818.08 2014-12-31 08:09:46.000 365 21190.34 66.53 42866.49 47818.09 2014-12-31 08:09:47.000 365 21190.31 66.53 42866.44 47818.06 2014-12-31 08:09:48.000 365 21190.27 66.54 42866.40 47818.02 2014-12-31 08:09:49.000 365 21190.24 66.48 42866.39 47818.00 2014-12-31 08:09:50.000 365 21190.20 66.44 42866.38 47817.99 2014-12-31 08:09:51.000 365 21190.19 66.41 42866.38 47817.92 2014-12-31 08:09:52.000 365 21190.15 66.36 42866.35 47817.92 2014-12-31 08:09:53.000 365 21190.18 66.27 42866.34 47817.92 2014-12-31 08:09:54.000 365 21190.23 66.15 42866.34 47817.93 2014-12-31 08:09:55.000 365 21190.31 66.03 42866.38 47817.97 2014-12-31 08:09:56.000 365 21190.41 65.94 42866.40 47818.01 2014-12-31 08:09:57.000 365 21190.52 65.85 42866.43 47818.06 2014-12-31 08:09:58.000 365 21190.61 65.78 42866.42 47818.14 2014-12-31 08:09:59.000 365 21190.66 65.71 42866.45 47818.17 2014-12-31 08:10:00.000 365 21190.72 65.70 42866.47 47818.21 2014-12-31 08:10:01.000 365 21190.72 65.76 42866.49 47818.26 2014-12-31 08:10:02.000 365 21190.76 65.85 42866.45 47818.26 2014-12-31 08:10:03.000 365 21190.79 65.94 42866.45 47818.26 2014-12-31 08:10:04.000 365 21190.76 66.07 42866.43 47818.24 2014-12-31 08:10:05.000 365 21190.69 66.19 42866.39 47818.23 2014-12-31 08:10:06.000 365 21190.65 66.34 42866.35 47818.18 2014-12-31 08:10:07.000 365 21190.56 66.46 42866.28 47818.10 2014-12-31 08:10:08.000 365 21190.49 66.54 42866.26 47818.03 2014-12-31 08:10:09.000 365 21190.39 66.58 42866.25 47817.97 2014-12-31 08:10:10.000 365 21190.31 66.59 42866.24 47817.93 2014-12-31 08:10:11.000 365 21190.22 66.60 42866.21 47817.88 2014-12-31 08:10:12.000 365 21190.11 66.60 42866.22 47817.82 2014-12-31 08:10:13.000 365 21190.02 66.60 42866.21 47817.78 2014-12-31 08:10:14.000 365 21189.96 66.57 42866.22 47817.71 2014-12-31 08:10:15.000 365 21189.90 66.54 42866.23 47817.70 2014-12-31 08:10:16.000 365 21189.82 66.55 42866.20 47817.65 2014-12-31 08:10:17.000 365 21189.76 66.54 42866.19 47817.63 2014-12-31 08:10:18.000 365 21189.75 66.52 42866.19 47817.61 2014-12-31 08:10:19.000 365 21189.74 66.54 42866.16 47817.54 2014-12-31 08:10:20.000 365 21189.76 66.56 42866.13 47817.56 2014-12-31 08:10:21.000 365 21189.78 66.57 42866.10 47817.57 2014-12-31 08:10:22.000 365 21189.84 66.54 42866.09 47817.58 2014-12-31 08:10:23.000 365 21189.87 66.50 42866.09 47817.55 2014-12-31 08:10:24.000 365 21189.89 66.50 42866.07 47817.55 2014-12-31 08:10:25.000 365 21189.90 66.47 42866.08 47817.57 2014-12-31 08:10:26.000 365 21189.90 66.43 42866.07 47817.56 2014-12-31 08:10:27.000 365 21189.90 66.33 42866.07 47817.59 2014-12-31 08:10:28.000 365 21189.89 66.24 42866.11 47817.57 2014-12-31 08:10:29.000 365 21189.88 66.14 42866.12 47817.58 2014-12-31 08:10:30.000 365 21189.86 66.10 42866.15 47817.58 2014-12-31 08:10:31.000 365 21189.79 66.06 42866.15 47817.57 2014-12-31 08:10:32.000 365 21189.75 66.00 42866.14 47817.57 2014-12-31 08:10:33.000 365 21189.70 65.98 42866.11 47817.55 2014-12-31 08:10:34.000 365 21189.65 65.96 42866.14 47817.52 2014-12-31 08:10:35.000 365 21189.59 65.94 42866.18 47817.49 2014-12-31 08:10:36.000 365 21189.50 65.93 42866.20 47817.47 2014-12-31 08:10:37.000 365 21189.41 65.91 42866.17 47817.48 2014-12-31 08:10:38.000 365 21189.37 65.93 42866.17 47817.42 2014-12-31 08:10:39.000 365 21189.33 65.92 42866.17 47817.44 2014-12-31 08:10:40.000 365 21189.31 65.93 42866.17 47817.39 2014-12-31 08:10:41.000 365 21189.28 65.93 42866.16 47817.37 2014-12-31 08:10:42.000 365 21189.27 65.92 42866.20 47817.36 2014-12-31 08:10:43.000 365 21189.28 65.96 42866.19 47817.38 2014-12-31 08:10:44.000 365 21189.32 65.98 42866.23 47817.38 2014-12-31 08:10:45.000 365 21189.36 65.97 42866.23 47817.41 2014-12-31 08:10:46.000 365 21189.46 66.00 42866.22 47817.44 2014-12-31 08:10:47.000 365 21189.53 66.05 42866.26 47817.52 2014-12-31 08:10:48.000 365 21189.60 66.07 42866.27 47817.54 2014-12-31 08:10:49.000 365 21189.72 66.09 42866.27 47817.58 2014-12-31 08:10:50.000 365 21189.82 66.12 42866.25 47817.64 2014-12-31 08:10:51.000 365 21189.86 66.20 42866.22 47817.65 2014-12-31 08:10:52.000 365 21189.91 66.29 42866.21 47817.70 2014-12-31 08:10:53.000 365 21189.95 66.34 42866.21 47817.67 2014-12-31 08:10:54.000 365 21189.96 66.44 42866.19 47817.67 2014-12-31 08:10:55.000 365 21189.91 66.57 42866.16 47817.64 2014-12-31 08:10:56.000 365 21189.89 66.70 42866.13 47817.61 2014-12-31 08:10:57.000 365 21189.84 66.85 42866.16 47817.59 2014-12-31 08:10:58.000 365 21189.79 67.00 42866.14 47817.60 2014-12-31 08:10:59.000 365 21189.74 67.14 42866.11 47817.56 2014-12-31 08:11:00.000 365 21189.70 67.28 42866.13 47817.50 2014-12-31 08:11:01.000 365 21189.65 67.38 42866.09 47817.49 2014-12-31 08:11:02.000 365 21189.62 67.48 42866.07 47817.44 2014-12-31 08:11:03.000 365 21189.63 67.53 42866.07 47817.43 2014-12-31 08:11:04.000 365 21189.66 67.56 42866.06 47817.40 2014-12-31 08:11:05.000 365 21189.69 67.57 42866.04 47817.42 2014-12-31 08:11:06.000 365 21189.72 67.59 42866.08 47817.46 2014-12-31 08:11:07.000 365 21189.75 67.62 42866.06 47817.46 2014-12-31 08:11:08.000 365 21189.79 67.64 42866.07 47817.49 2014-12-31 08:11:09.000 365 21189.87 67.74 42866.05 47817.51 2014-12-31 08:11:10.000 365 21189.92 67.79 42866.02 47817.51 2014-12-31 08:11:11.000 365 21189.94 67.81 42865.99 47817.51 2014-12-31 08:11:12.000 365 21189.91 67.83 42865.95 47817.51 2014-12-31 08:11:13.000 365 21189.88 67.90 42865.92 47817.46 2014-12-31 08:11:14.000 365 21189.82 67.98 42865.86 47817.43 2014-12-31 08:11:15.000 365 21189.79 68.05 42865.82 47817.37 2014-12-31 08:11:16.000 365 21189.75 68.13 42865.75 47817.29 2014-12-31 08:11:17.000 365 21189.67 68.20 42865.74 47817.20 2014-12-31 08:11:18.000 365 21189.59 68.27 42865.72 47817.15 2014-12-31 08:11:19.000 365 21189.49 68.34 42865.65 47817.06 2014-12-31 08:11:20.000 365 21189.38 68.40 42865.66 47816.99 2014-12-31 08:11:21.000 365 21189.30 68.46 42865.63 47816.94 2014-12-31 08:11:22.000 365 21189.19 68.49 42865.62 47816.88 2014-12-31 08:11:23.000 365 21189.10 68.51 42865.59 47816.81 2014-12-31 08:11:24.000 365 21189.05 68.54 42865.58 47816.78 2014-12-31 08:11:25.000 365 21189.00 68.58 42865.57 47816.72 2014-12-31 08:11:26.000 365 21188.94 68.60 42865.55 47816.70 2014-12-31 08:11:27.000 365 21188.92 68.59 42865.57 47816.68 2014-12-31 08:11:28.000 365 21188.91 68.61 42865.57 47816.67 2014-12-31 08:11:29.000 365 21188.92 68.62 42865.56 47816.68 2014-12-31 08:11:30.000 365 21188.94 68.61 42865.58 47816.68 2014-12-31 08:11:31.000 365 21188.97 68.60 42865.56 47816.67 2014-12-31 08:11:32.000 365 21188.99 68.58 42865.55 47816.68 2014-12-31 08:11:33.000 365 21189.02 68.52 42865.59 47816.71 2014-12-31 08:11:34.000 365 21189.04 68.50 42865.64 47816.74 2014-12-31 08:11:35.000 365 21189.04 68.46 42865.64 47816.76 2014-12-31 08:11:36.000 365 21189.03 68.44 42865.68 47816.79 2014-12-31 08:11:37.000 365 21189.03 68.42 42865.65 47816.78 2014-12-31 08:11:38.000 365 21189.00 68.42 42865.64 47816.78 2014-12-31 08:11:39.000 365 21188.90 68.42 42865.64 47816.76 2014-12-31 08:11:40.000 365 21188.82 68.42 42865.66 47816.76 2014-12-31 08:11:41.000 365 21188.71 68.41 42865.68 47816.71 2014-12-31 08:11:42.000 365 21188.63 68.37 42865.71 47816.69 2014-12-31 08:11:43.000 365 21188.59 68.32 42865.74 47816.67 2014-12-31 08:11:44.000 365 21188.53 68.26 42865.75 47816.67 2014-12-31 08:11:45.000 365 21188.48 68.19 42865.80 47816.64 2014-12-31 08:11:46.000 365 21188.41 68.16 42865.80 47816.67 2014-12-31 08:11:47.000 365 21188.39 68.09 42865.82 47816.64 2014-12-31 08:11:48.000 365 21188.39 68.04 42865.81 47816.65 2014-12-31 08:11:49.000 365 21188.43 68.00 42865.85 47816.68 2014-12-31 08:11:50.000 365 21188.46 67.94 42865.88 47816.68 2014-12-31 08:11:51.000 365 21188.50 67.90 42865.91 47816.72 2014-12-31 08:11:52.000 365 21188.54 67.87 42865.94 47816.76 2014-12-31 08:11:53.000 365 21188.62 67.85 42865.94 47816.82 2014-12-31 08:11:54.000 365 21188.69 67.83 42865.97 47816.88 2014-12-31 08:11:55.000 365 21188.77 67.82 42865.98 47816.92 2014-12-31 08:11:56.000 365 21188.85 67.79 42865.97 47816.97 2014-12-31 08:11:57.000 365 21188.92 67.75 42866.00 47817.02 2014-12-31 08:11:58.000 365 21188.98 67.71 42866.01 47817.08 2014-12-31 08:11:59.000 365 21189.00 67.65 42866.05 47817.10 2014-12-31 08:12:00.000 365 21189.08 67.60 42866.04 47817.12 2014-12-31 08:12:01.000 365 21189.14 67.52 42866.07 47817.14 2014-12-31 08:12:02.000 365 21189.14 67.43 42866.09 47817.22 2014-12-31 08:12:03.000 365 21189.15 67.38 42866.09 47817.23 2014-12-31 08:12:04.000 365 21189.14 67.31 42866.15 47817.27 2014-12-31 08:12:05.000 365 21189.12 67.24 42866.16 47817.28 2014-12-31 08:12:06.000 365 21189.08 67.17 42866.20 47817.31 2014-12-31 08:12:07.000 365 21189.00 67.11 42866.21 47817.30 2014-12-31 08:12:08.000 365 21188.95 67.06 42866.20 47817.30 2014-12-31 08:12:09.000 365 21188.91 67.05 42866.23 47817.28 2014-12-31 08:12:10.000 365 21188.82 67.06 42866.24 47817.26 2014-12-31 08:12:11.000 365 21188.77 67.06 42866.27 47817.25 2014-12-31 08:12:12.000 365 21188.72 67.07 42866.30 47817.24 2014-12-31 08:12:13.000 365 21188.64 67.07 42866.31 47817.21 2014-12-31 08:12:14.000 365 21188.58 67.04 42866.31 47817.19 2014-12-31 08:12:15.000 365 21188.49 67.03 42866.32 47817.17 2014-12-31 08:12:16.000 365 21188.44 67.06 42866.34 47817.14 2014-12-31 08:12:17.000 365 21188.44 67.06 42866.36 47817.15 2014-12-31 08:12:18.000 365 21188.41 67.02 42866.36 47817.16 2014-12-31 08:12:19.000 365 21188.40 66.99 42866.38 47817.14 2014-12-31 08:12:20.000 365 21188.40 66.98 42866.39 47817.14 2014-12-31 08:12:21.000 365 21188.39 66.97 42866.38 47817.15 2014-12-31 08:12:22.000 365 21188.44 66.96 42866.37 47817.17 2014-12-31 08:12:23.000 365 21188.43 66.94 42866.34 47817.16 2014-12-31 08:12:24.000 365 21188.40 66.93 42866.35 47817.17 2014-12-31 08:12:25.000 365 21188.42 66.92 42866.38 47817.17 2014-12-31 08:12:26.000 365 21188.44 66.89 42866.38 47817.18 2014-12-31 08:12:27.000 365 21188.47 66.87 42866.38 47817.21 2014-12-31 08:12:28.000 365 21188.47 66.90 42866.40 47817.22 2014-12-31 08:12:29.000 365 21188.50 66.87 42866.42 47817.23 2014-12-31 08:12:30.000 365 21188.51 66.85 42866.40 47817.20 2014-12-31 08:12:31.000 365 21188.49 66.81 42866.45 47817.27 2014-12-31 08:12:32.000 365 21188.56 66.76 42866.45 47817.29 2014-12-31 08:12:33.000 365 21188.57 66.73 42866.45 47817.31 2014-12-31 08:12:34.000 365 21188.57 66.71 42866.47 47817.32 2014-12-31 08:12:35.000 365 21188.63 66.68 42866.48 47817.33 2014-12-31 08:12:36.000 365 21188.73 66.61 42866.52 47817.39 2014-12-31 08:12:37.000 365 21188.81 66.53 42866.54 47817.45 2014-12-31 08:12:38.000 365 21188.96 66.41 42866.57 47817.51 2014-12-31 08:12:39.000 365 21189.13 66.32 42866.61 47817.55 2014-12-31 08:12:40.000 365 21189.30 66.23 42866.61 47817.65 2014-12-31 08:12:41.000 365 21189.53 66.15 42866.62 47817.78 2014-12-31 08:12:42.000 365 21189.77 66.09 42866.59 47817.89 2014-12-31 08:12:43.000 365 21189.99 66.12 42866.61 47817.97 2014-12-31 08:12:44.000 365 21190.19 66.17 42866.60 47818.08 2014-12-31 08:12:45.000 365 21190.37 66.22 42866.58 47818.18 2014-12-31 08:12:46.000 365 21190.53 66.34 42866.58 47818.24 2014-12-31 08:12:47.000 365 21190.67 66.48 42866.58 47818.32 2014-12-31 08:12:48.000 365 21190.77 66.64 42866.56 47818.36 2014-12-31 08:12:49.000 365 21190.83 66.81 42866.55 47818.41 2014-12-31 08:12:50.000 365 21190.90 66.98 42866.51 47818.43 2014-12-31 08:12:51.000 365 21190.90 67.19 42866.49 47818.42 2014-12-31 08:12:52.000 365 21190.91 67.36 42866.47 47818.39 2014-12-31 08:12:53.000 365 21190.88 67.52 42866.43 47818.37 2014-12-31 08:12:54.000 365 21190.79 67.67 42866.43 47818.31 2014-12-31 08:12:55.000 365 21190.76 67.78 42866.38 47818.28 2014-12-31 08:12:56.000 365 21190.68 67.89 42866.36 47818.21 2014-12-31 08:12:57.000 365 21190.62 68.01 42866.38 47818.15 2014-12-31 08:12:58.000 365 21190.58 68.07 42866.35 47818.15 2014-12-31 08:12:59.000 365 21190.56 68.10 42866.36 47818.12 2014-12-31 08:13:00.000 365 21190.55 68.17 42866.36 47818.11 2014-12-31 08:13:01.000 365 21190.58 68.21 42866.36 47818.11 2014-12-31 08:13:02.000 365 21190.62 68.24 42866.33 47818.11 2014-12-31 08:13:03.000 365 21190.67 68.28 42866.33 47818.15 2014-12-31 08:13:04.000 365 21190.66 68.34 42866.32 47818.15 2014-12-31 08:13:05.000 365 21190.70 68.41 42866.32 47818.15 2014-12-31 08:13:06.000 365 21190.71 68.48 42866.29 47818.16 2014-12-31 08:13:07.000 365 21190.70 68.56 42866.27 47818.14 2014-12-31 08:13:08.000 365 21190.69 68.62 42866.26 47818.12 2014-12-31 08:13:09.000 365 21190.63 68.69 42866.23 47818.10 2014-12-31 08:13:10.000 365 21190.59 68.75 42866.20 47818.08 2014-12-31 08:13:11.000 365 21190.53 68.80 42866.19 47818.01 2014-12-31 08:13:12.000 365 21190.44 68.84 42866.22 47817.97 2014-12-31 08:13:13.000 365 21190.34 68.83 42866.19 47817.91 2014-12-31 08:13:14.000 365 21190.19 68.87 42866.21 47817.87 2014-12-31 08:13:15.000 365 21190.05 68.88 42866.18 47817.79 2014-12-31 08:13:16.000 365 21189.92 68.91 42866.17 47817.71 2014-12-31 08:13:17.000 365 21189.78 68.92 42866.14 47817.66 2014-12-31 08:13:18.000 365 21189.67 68.93 42866.14 47817.58 2014-12-31 08:13:19.000 365 21189.55 68.92 42866.15 47817.52 2014-12-31 08:13:20.000 365 21189.42 68.91 42866.15 47817.46 2014-12-31 08:13:21.000 365 21189.37 68.88 42866.12 47817.43 2014-12-31 08:13:22.000 365 21189.32 68.83 42866.14 47817.39 2014-12-31 08:13:23.000 365 21189.32 68.80 42866.14 47817.39 2014-12-31 08:13:24.000 365 21189.34 68.77 42866.12 47817.37 2014-12-31 08:13:25.000 365 21189.37 68.72 42866.15 47817.39 2014-12-31 08:13:26.000 365 21189.40 68.71 42866.15 47817.41 2014-12-31 08:13:27.000 365 21189.38 68.68 42866.16 47817.42 2014-12-31 08:13:28.000 365 21189.42 68.65 42866.14 47817.40 2014-12-31 08:13:29.000 365 21189.44 68.62 42866.15 47817.40 2014-12-31 08:13:30.000 365 21189.44 68.60 42866.17 47817.43 2014-12-31 08:13:31.000 365 21189.45 68.57 42866.18 47817.43 2014-12-31 08:13:32.000 365 21189.48 68.55 42866.20 47817.46 2014-12-31 08:13:33.000 365 21189.46 68.52 42866.23 47817.45 2014-12-31 08:13:34.000 365 21189.47 68.49 42866.22 47817.47 2014-12-31 08:13:35.000 365 21189.48 68.47 42866.21 47817.48 2014-12-31 08:13:36.000 365 21189.47 68.47 42866.26 47817.52 2014-12-31 08:13:37.000 365 21189.48 68.46 42866.29 47817.54 2014-12-31 08:13:38.000 365 21189.46 68.47 42866.31 47817.55 2014-12-31 08:13:39.000 365 21189.51 68.46 42866.32 47817.60 2014-12-31 08:13:40.000 365 21189.59 68.47 42866.32 47817.62 2014-12-31 08:13:41.000 365 21189.67 68.48 42866.33 47817.67 2014-12-31 08:13:42.000 365 21189.71 68.44 42866.34 47817.69 2014-12-31 08:13:43.000 365 21189.78 68.40 42866.34 47817.74 2014-12-31 08:13:44.000 365 21189.89 68.37 42866.35 47817.79 2014-12-31 08:13:45.000 365 21190.02 68.34 42866.38 47817.81 2014-12-31 08:13:46.000 365 21190.16 68.33 42866.36 47817.88 2014-12-31 08:13:47.000 365 21190.28 68.31 42866.33 47817.94 2014-12-31 08:13:48.000 365 21190.38 68.28 42866.30 47818.00 2014-12-31 08:13:49.000 365 21190.51 68.26 42866.32 47818.04 2014-12-31 08:13:50.000 365 21190.64 68.23 42866.36 47818.09 2014-12-31 08:13:51.000 365 21190.75 68.21 42866.34 47818.14 2014-12-31 08:13:52.000 365 21190.78 68.24 42866.35 47818.20 2014-12-31 08:13:53.000 365 21190.80 68.32 42866.31 47818.22 2014-12-31 08:13:54.000 365 21190.82 68.39 42866.28 47818.17 2014-12-31 08:13:55.000 365 21190.84 68.47 42866.25 47818.17 2014-12-31 08:13:56.000 365 21190.88 68.46 42866.17 47818.12 2014-12-31 08:13:57.000 365 21190.94 68.42 42866.15 47818.10 2014-12-31 08:13:58.000 365 21190.96 68.40 42866.19 47818.11 2014-12-31 08:13:59.000 365 21190.93 68.38 42866.22 47818.10 2014-12-31 08:14:00.000 365 21190.87 68.38 42866.19 47818.09 2014-12-31 08:14:01.000 365 21190.77 68.39 42866.12 47818.04 2014-12-31 08:14:02.000 365 21190.74 68.41 42866.08 47818.00 2014-12-31 08:14:03.000 365 21190.69 68.43 42866.00 47817.93 2014-12-31 08:14:04.000 365 21190.64 68.44 42865.97 47817.85 2014-12-31 08:14:05.000 365 21190.60 68.44 42865.93 47817.81 2014-12-31 08:14:06.000 365 21190.59 68.43 42865.86 47817.73 2014-12-31 08:14:07.000 365 21190.55 68.42 42865.83 47817.71 2014-12-31 08:14:08.000 365 21190.53 68.42 42865.81 47817.65 2014-12-31 08:14:09.000 365 21190.50 68.43 42865.81 47817.64 2014-12-31 08:14:10.000 365 21190.47 68.47 42865.77 47817.60 2014-12-31 08:14:11.000 365 21190.43 68.52 42865.79 47817.58 2014-12-31 08:14:12.000 365 21190.37 68.63 42865.78 47817.58 2014-12-31 08:14:13.000 365 21190.30 68.79 42865.76 47817.57 2014-12-31 08:14:14.000 365 21190.20 68.90 42865.68 47817.46 2014-12-31 08:14:15.000 365 21190.12 68.96 42865.61 47817.36 2014-12-31 08:14:16.000 365 21190.07 68.97 42865.58 47817.27 2014-12-31 08:14:17.000 365 21189.99 68.96 42865.57 47817.22 2014-12-31 08:14:18.000 365 21189.94 68.92 42865.58 47817.21 2014-12-31 08:14:19.000 365 21189.91 68.90 42865.60 47817.18 2014-12-31 08:14:20.000 365 21189.87 68.87 42865.64 47817.18 2014-12-31 08:14:21.000 365 21189.86 68.83 42865.66 47817.17 2014-12-31 08:14:22.000 365 21189.78 68.82 42865.70 47817.17 2014-12-31 08:14:23.000 365 21189.71 68.82 42865.70 47817.16 2014-12-31 08:14:24.000 365 21189.71 68.81 42865.67 47817.15 2014-12-31 08:14:25.000 365 21189.72 68.74 42865.70 47817.13 2014-12-31 08:14:26.000 365 21189.75 68.64 42865.69 47817.14 2014-12-31 08:14:27.000 365 21189.80 68.52 42865.77 47817.20 2014-12-31 08:14:28.000 365 21189.86 68.45 42865.78 47817.23 2014-12-31 08:14:29.000 365 21189.90 68.39 42865.84 47817.31 2014-12-31 08:14:30.000 365 21189.94 68.33 42865.88 47817.38 2014-12-31 08:14:31.000 365 21189.99 68.32 42865.90 47817.43 2014-12-31 08:14:32.000 365 21190.02 68.30 42865.91 47817.46 2014-12-31 08:14:33.000 365 21190.03 68.25 42865.93 47817.48 2014-12-31 08:14:34.000 365 21190.01 68.23 42865.95 47817.52 2014-12-31 08:14:35.000 365 21189.99 68.22 42865.98 47817.53 2014-12-31 08:14:36.000 365 21189.93 68.21 42865.99 47817.52 2014-12-31 08:14:37.000 365 21189.84 68.25 42866.03 47817.54 2014-12-31 08:14:38.000 365 21189.76 68.29 42866.02 47817.50 2014-12-31 08:14:39.000 365 21189.66 68.32 42866.04 47817.48 2014-12-31 08:14:40.000 365 21189.55 68.35 42866.06 47817.41 2014-12-31 08:14:41.000 365 21189.45 68.38 42866.02 47817.40 2014-12-31 08:14:42.000 365 21189.33 68.42 42866.01 47817.33 2014-12-31 08:14:43.000 365 21189.25 68.41 42866.07 47817.30 2014-12-31 08:14:44.000 365 21189.18 68.43 42866.07 47817.27 2014-12-31 08:14:45.000 365 21189.09 68.41 42866.08 47817.24 2014-12-31 08:14:46.000 365 21189.04 68.40 42866.06 47817.23 2014-12-31 08:14:47.000 365 21189.00 68.39 42866.09 47817.20 2014-12-31 08:14:48.000 365 21188.99 68.34 42866.11 47817.22 2014-12-31 08:14:49.000 365 21188.99 68.29 42866.13 47817.23 2014-12-31 08:14:50.000 365 21189.04 68.23 42866.11 47817.25 2014-12-31 08:14:51.000 365 21189.11 68.16 42866.15 47817.27 2014-12-31 08:14:52.000 365 21189.19 68.11 42866.15 47817.29 2014-12-31 08:14:53.000 365 21189.27 68.01 42866.15 47817.34 2014-12-31 08:14:54.000 365 21189.41 67.88 42866.21 47817.41 2014-12-31 08:14:55.000 365 21189.54 67.78 42866.20 47817.47 2014-12-31 08:14:56.000 365 21189.69 67.64 42866.23 47817.54 2014-12-31 08:14:57.000 365 21189.86 67.49 42866.24 47817.59 2014-12-31 08:14:58.000 365 21189.98 67.38 42866.26 47817.70 2014-12-31 08:14:59.000 365 21190.08 67.31 42866.27 47817.79 2014-12-31 08:15:00.000 365 21190.19 67.23 42866.30 47817.87 2014-12-31 08:15:01.000 365 21190.26 67.19 42866.29 47817.91 2014-12-31 08:15:02.000 365 21190.28 67.21 42866.33 47817.96 2014-12-31 08:15:03.000 365 21190.28 67.24 42866.34 47817.98 2014-12-31 08:15:04.000 365 21190.29 67.22 42866.34 47818.00 2014-12-31 08:15:05.000 365 21190.27 67.29 42866.34 47818.00 2014-12-31 08:15:06.000 365 21190.24 67.32 42866.38 47817.98 2014-12-31 08:15:07.000 365 21190.19 67.38 42866.35 47818.00 2014-12-31 08:15:08.000 365 21190.12 67.41 42866.36 47817.96 2014-12-31 08:15:09.000 365 21190.06 67.43 42866.36 47817.93 2014-12-31 08:15:10.000 365 21189.99 67.43 42866.36 47817.89 2014-12-31 08:15:11.000 365 21189.92 67.48 42866.36 47817.86 2014-12-31 08:15:12.000 365 21189.87 67.49 42866.34 47817.82 2014-12-31 08:15:13.000 365 21189.78 67.53 42866.31 47817.81 2014-12-31 08:15:14.000 365 21189.76 67.59 42866.33 47817.78 2014-12-31 08:15:15.000 365 21189.73 67.67 42866.29 47817.75 2014-12-31 08:15:16.000 365 21189.78 67.72 42866.25 47817.72 2014-12-31 08:15:17.000 365 21189.76 67.76 42866.25 47817.70 2014-12-31 08:15:18.000 365 21189.75 67.80 42866.23 47817.67 2014-12-31 08:15:19.000 365 21189.80 67.82 42866.24 47817.67 2014-12-31 08:15:20.000 365 21189.82 67.88 42866.22 47817.65 2014-12-31 08:15:21.000 365 21189.78 67.95 42866.17 47817.65 2014-12-31 08:15:22.000 365 21189.80 68.01 42866.15 47817.61 2014-12-31 08:15:23.000 365 21189.81 68.03 42866.09 47817.59 2014-12-31 08:15:24.000 365 21189.83 68.04 42866.05 47817.54 2014-12-31 08:15:25.000 365 21189.84 68.06 42866.04 47817.52 2014-12-31 08:15:26.000 365 21189.85 68.05 42866.02 47817.52 2014-12-31 08:15:27.000 365 21189.81 68.05 42865.99 47817.51 2014-12-31 08:15:28.000 365 21189.77 68.05 42865.99 47817.48 2014-12-31 08:15:29.000 365 21189.72 68.05 42865.98 47817.46 2014-12-31 08:15:30.000 365 21189.67 68.05 42865.98 47817.43 2014-12-31 08:15:31.000 365 21189.61 68.04 42866.00 47817.43 2014-12-31 08:15:32.000 365 21189.58 68.01 42866.02 47817.40 2014-12-31 08:15:33.000 365 21189.51 68.03 42866.00 47817.35 2014-12-31 08:15:34.000 365 21189.45 68.04 42866.00 47817.34 2014-12-31 08:15:35.000 365 21189.43 68.08 42865.99 47817.32 2014-12-31 08:15:36.000 365 21189.37 68.10 42866.00 47817.32 2014-12-31 08:15:37.000 365 21189.36 68.12 42866.00 47817.31 2014-12-31 08:15:38.000 365 21189.34 68.15 42866.00 47817.30 2014-12-31 08:15:39.000 365 21189.31 68.17 42866.00 47817.29 2014-12-31 08:15:40.000 365 21189.30 68.23 42865.98 47817.29 2014-12-31 08:15:41.000 365 21189.32 68.26 42866.01 47817.27 2014-12-31 08:15:42.000 365 21189.29 68.30 42866.03 47817.24 2014-12-31 08:15:43.000 365 21189.26 68.33 42866.03 47817.26 2014-12-31 08:15:44.000 365 21189.26 68.34 42865.98 47817.25 2014-12-31 08:15:45.000 365 21189.26 68.32 42865.97 47817.23 2014-12-31 08:15:46.000 365 21189.27 68.31 42865.98 47817.23 2014-12-31 08:15:47.000 365 21189.26 68.29 42865.97 47817.24 2014-12-31 08:15:48.000 365 21189.27 68.30 42865.99 47817.24 2014-12-31 08:15:49.000 365 21189.30 68.32 42865.97 47817.22 2014-12-31 08:15:50.000 365 21189.32 68.31 42865.98 47817.25 2014-12-31 08:15:51.000 365 21189.30 68.30 42866.02 47817.25 2014-12-31 08:15:52.000 365 21189.29 68.30 42866.01 47817.26 2014-12-31 08:15:53.000 365 21189.25 68.31 42866.04 47817.23 2014-12-31 08:15:54.000 365 21189.23 68.36 42866.00 47817.23 2014-12-31 08:15:55.000 365 21189.18 68.39 42866.01 47817.20 2014-12-31 08:15:56.000 365 21189.14 68.39 42866.02 47817.20 2014-12-31 08:15:57.000 365 21189.06 68.42 42865.99 47817.18 2014-12-31 08:15:58.000 365 21188.98 68.46 42866.03 47817.13 2014-12-31 08:15:59.000 365 21188.89 68.46 42866.04 47817.13 2014-12-31 08:16:00.000 365 21188.79 68.47 42866.04 47817.08 2014-12-31 08:16:01.000 365 21188.73 68.46 42866.07 47817.08 2014-12-31 08:16:02.000 365 21188.67 68.44 42866.08 47817.05 2014-12-31 08:16:03.000 365 21188.55 68.40 42866.10 47817.03 2014-12-31 08:16:04.000 365 21188.48 68.37 42866.10 47817.02 2014-12-31 08:16:05.000 365 21188.42 68.33 42866.14 47817.01 2014-12-31 08:16:06.000 365 21188.37 68.29 42866.18 47816.98 2014-12-31 08:16:07.000 365 21188.36 68.26 42866.21 47817.01 2014-12-31 08:16:08.000 365 21188.34 68.22 42866.22 47817.01 2014-12-31 08:16:09.000 365 21188.33 68.20 42866.24 47817.04 2014-12-31 08:16:10.000 365 21188.35 68.17 42866.28 47817.04 2014-12-31 08:16:11.000 365 21188.40 68.14 42866.30 47817.08 2014-12-31 08:16:12.000 365 21188.46 68.12 42866.31 47817.12 2014-12-31 08:16:13.000 365 21188.51 68.09 42866.35 47817.14 2014-12-31 08:16:14.000 365 21188.54 68.07 42866.36 47817.22 2014-12-31 08:16:15.000 365 21188.62 68.04 42866.38 47817.24 2014-12-31 08:16:16.000 365 21188.67 68.01 42866.42 47817.27 2014-12-31 08:16:17.000 365 21188.74 67.93 42866.47 47817.36 2014-12-31 08:16:18.000 365 21188.79 67.86 42866.50 47817.38 2014-12-31 08:16:19.000 365 21188.80 67.78 42866.54 47817.45 2014-12-31 08:16:20.000 365 21188.84 67.70 42866.57 47817.48 2014-12-31 08:16:21.000 365 21188.83 67.61 42866.61 47817.52 2014-12-31 08:16:22.000 365 21188.83 67.55 42866.61 47817.55 2014-12-31 08:16:23.000 365 21188.78 67.51 42866.68 47817.60 2014-12-31 08:16:24.000 365 21188.77 67.48 42866.68 47817.60 2014-12-31 08:16:25.000 365 21188.74 67.47 42866.70 47817.60 2014-12-31 08:16:26.000 365 21188.69 67.46 42866.72 47817.62 2014-12-31 08:16:27.000 365 21188.65 67.44 42866.70 47817.59 2014-12-31 08:16:28.000 365 21188.63 67.42 42866.74 47817.59 2014-12-31 08:16:29.000 365 21188.58 67.43 42866.74 47817.62 2014-12-31 08:16:30.000 365 21188.54 67.42 42866.76 47817.60 2014-12-31 08:16:31.000 365 21188.52 67.41 42866.76 47817.61 2014-12-31 08:16:32.000 365 21188.51 67.39 42866.78 47817.59 2014-12-31 08:16:33.000 365 21188.49 67.37 42866.81 47817.61 2014-12-31 08:16:34.000 365 21188.51 67.33 42866.84 47817.62 2014-12-31 08:16:35.000 365 21188.53 67.26 42866.84 47817.62 2014-12-31 08:16:36.000 365 21188.57 67.18 42866.84 47817.62 2014-12-31 08:16:37.000 365 21188.62 67.07 42866.84 47817.64 2014-12-31 08:16:38.000 365 21188.69 66.97 42866.83 47817.69 2014-12-31 08:16:39.000 365 21188.72 66.87 42866.82 47817.72 2014-12-31 08:16:40.000 365 21188.79 66.77 42866.84 47817.75 2014-12-31 08:16:41.000 365 21188.89 66.64 42866.89 47817.78 2014-12-31 08:16:42.000 365 21188.99 66.54 42866.92 47817.83 2014-12-31 08:16:43.000 365 21189.06 66.47 42866.90 47817.86 2014-12-31 08:16:44.000 365 21189.15 66.41 42866.93 47817.92 2014-12-31 08:16:45.000 365 21189.22 66.35 42866.93 47817.98 2014-12-31 08:16:46.000 365 21189.31 66.34 42866.91 47818.04 2014-12-31 08:16:47.000 365 21189.35 66.34 42866.92 47818.06 2014-12-31 08:16:48.000 365 21189.38 66.34 42866.90 47818.08 2014-12-31 08:16:49.000 365 21189.38 66.36 42866.87 47818.11 2014-12-31 08:16:50.000 365 21189.36 66.39 42866.88 47818.08 2014-12-31 08:16:51.000 365 21189.34 66.46 42866.92 47818.09 2014-12-31 08:16:52.000 365 21189.31 66.50 42866.95 47818.06 2014-12-31 08:16:53.000 365 21189.27 66.54 42866.93 47818.05 2014-12-31 08:16:54.000 365 21189.19 66.63 42866.94 47818.01 2014-12-31 08:16:55.000 365 21189.08 66.74 42866.90 47818.00 2014-12-31 08:16:56.000 365 21188.96 66.83 42866.88 47817.93 2014-12-31 08:16:57.000 365 21188.84 66.93 42866.83 47817.87 2014-12-31 08:16:58.000 365 21188.73 67.05 42866.79 47817.78 2014-12-31 08:16:59.000 365 21188.59 67.16 42866.75 47817.67 2014-12-31 08:17:00.000 365 21188.49 67.22 42866.67 47817.57 2014-12-31 08:17:01.000 365 21188.40 67.25 42866.63 47817.46 2014-12-31 08:17:02.000 365 21188.37 67.30 42866.57 47817.39 2014-12-31 08:17:03.000 365 21188.35 67.35 42866.55 47817.34 2014-12-31 08:17:04.000 365 21188.33 67.41 42866.52 47817.30 2014-12-31 08:17:05.000 365 21188.35 67.48 42866.49 47817.27 2014-12-31 08:17:06.000 365 21188.35 67.51 42866.43 47817.22 2014-12-31 08:17:07.000 365 21188.34 67.54 42866.40 47817.19 2014-12-31 08:17:08.000 365 21188.37 67.57 42866.39 47817.17 2014-12-31 08:17:09.000 365 21188.36 67.61 42866.37 47817.16 2014-12-31 08:17:10.000 365 21188.36 67.65 42866.35 47817.14 2014-12-31 08:17:11.000 365 21188.39 67.69 42866.33 47817.15 2014-12-31 08:17:12.000 365 21188.41 67.73 42866.31 47817.15 2014-12-31 08:17:13.000 365 21188.46 67.76 42866.33 47817.16 2014-12-31 08:17:14.000 365 21188.49 67.78 42866.33 47817.15 2014-12-31 08:17:15.000 365 21188.54 67.80 42866.32 47817.19 2014-12-31 08:17:16.000 365 21188.60 67.80 42866.34 47817.19 2014-12-31 08:17:17.000 365 21188.68 67.79 42866.33 47817.24 2014-12-31 08:17:18.000 365 21188.75 67.78 42866.31 47817.25 2014-12-31 08:17:19.000 365 21188.82 67.78 42866.33 47817.31 2014-12-31 08:17:20.000 365 21188.91 67.74 42866.36 47817.34 2014-12-31 08:17:21.000 365 21189.00 67.72 42866.36 47817.40 2014-12-31 08:17:22.000 365 21189.07 67.70 42866.37 47817.44 2014-12-31 08:17:23.000 365 21189.18 67.68 42866.40 47817.50 2014-12-31 08:17:24.000 365 21189.27 67.69 42866.37 47817.55 2014-12-31 08:17:25.000 365 21189.33 67.70 42866.36 47817.58 2014-12-31 08:17:26.000 365 21189.35 67.74 42866.35 47817.60 2014-12-31 08:17:27.000 365 21189.39 67.77 42866.36 47817.61 2014-12-31 08:17:28.000 365 21189.44 67.80 42866.36 47817.63 2014-12-31 08:17:29.000 365 21189.45 67.85 42866.39 47817.62 2014-12-31 08:17:30.000 365 21189.41 67.95 42866.34 47817.61 2014-12-31 08:17:31.000 365 21189.35 68.11 42866.35 47817.61 2014-12-31 08:17:32.000 365 21189.27 68.29 42866.32 47817.60 2014-12-31 08:17:33.000 365 21189.19 68.44 42866.29 47817.50 2014-12-31 08:17:34.000 365 21189.08 68.59 42866.22 47817.43 2014-12-31 08:17:35.000 365 21188.98 68.76 42866.21 47817.36 2014-12-31 08:17:36.000 365 21188.89 68.92 42866.15 47817.26 2014-12-31 08:17:37.000 365 21188.74 69.08 42866.12 47817.20 2014-12-31 08:17:38.000 365 21188.56 69.24 42866.10 47817.10 2014-12-31 08:17:39.000 365 21188.37 69.41 42866.04 47816.97 2014-12-31 08:17:40.000 365 21188.18 69.54 42865.98 47816.85 2014-12-31 08:17:41.000 365 21188.04 69.64 42865.98 47816.74 2014-12-31 08:17:42.000 365 21187.92 69.73 42865.93 47816.62 2014-12-31 08:17:43.000 365 21187.78 69.81 42865.89 47816.55 2014-12-31 08:17:44.000 365 21187.68 69.86 42865.89 47816.49 2014-12-31 08:17:45.000 365 21187.61 69.89 42865.89 47816.43 2014-12-31 08:17:46.000 365 21187.55 69.94 42865.89 47816.39 2014-12-31 08:17:47.000 365 21187.52 69.93 42865.90 47816.33 2014-12-31 08:17:48.000 365 21187.57 69.87 42865.91 47816.34 2014-12-31 08:17:49.000 365 21187.62 69.83 42865.94 47816.38 2014-12-31 08:17:50.000 365 21187.65 69.80 42865.90 47816.41 2014-12-31 08:17:51.000 365 21187.72 69.75 42865.90 47816.41 2014-12-31 08:17:52.000 365 21187.76 69.67 42865.88 47816.45 2014-12-31 08:17:53.000 365 21187.84 69.60 42865.86 47816.47 2014-12-31 08:17:54.000 365 21187.92 69.54 42865.86 47816.49 2014-12-31 08:17:55.000 365 21187.99 69.43 42865.86 47816.53 2014-12-31 08:17:56.000 365 21188.08 69.36 42865.89 47816.57 2014-12-31 08:17:57.000 365 21188.12 69.31 42865.87 47816.60 2014-12-31 08:17:58.000 365 21188.17 69.23 42865.87 47816.59 2014-12-31 08:17:59.000 365 21188.18 69.17 42865.88 47816.63 2014-12-31 08:18:00.000 365 21188.20 69.10 42865.86 47816.63 2014-12-31 08:18:01.000 365 21188.22 69.05 42865.84 47816.63 2014-12-31 08:18:02.000 365 21188.20 69.03 42865.88 47816.64 2014-12-31 08:18:03.000 365 21188.23 68.99 42865.90 47816.65 2014-12-31 08:18:04.000 365 21188.26 68.92 42865.91 47816.70 2014-12-31 08:18:05.000 365 21188.27 68.86 42865.95 47816.69 2014-12-31 08:18:06.000 365 21188.23 68.82 42865.96 47816.72 2014-12-31 08:18:07.000 365 21188.23 68.76 42866.00 47816.77 2014-12-31 08:18:08.000 365 21188.23 68.71 42866.07 47816.79 2014-12-31 08:18:09.000 365 21188.25 68.69 42866.10 47816.82 2014-12-31 08:18:10.000 365 21188.27 68.74 42866.09 47816.87 2014-12-31 08:18:11.000 365 21188.26 68.82 42866.10 47816.88 2014-12-31 08:18:12.000 365 21188.25 68.91 42866.11 47816.87 2014-12-31 08:18:13.000 365 21188.29 68.96 42866.15 47816.89 2014-12-31 08:18:14.000 365 21188.32 69.04 42866.14 47816.93 2014-12-31 08:18:15.000 365 21188.31 69.16 42866.15 47816.91 2014-12-31 08:18:16.000 365 21188.31 69.32 42866.10 47816.91 2014-12-31 08:18:17.000 365 21188.33 69.47 42866.06 47816.92 2014-12-31 08:18:18.000 365 21188.33 69.56 42866.08 47816.91 2014-12-31 08:18:19.000 365 21188.35 69.68 42866.05 47816.92 2014-12-31 08:18:20.000 365 21188.40 69.78 42866.05 47816.91 2014-12-31 08:18:21.000 365 21188.48 69.87 42866.06 47816.92 2014-12-31 08:18:22.000 365 21188.54 69.94 42866.05 47816.94 2014-12-31 08:18:23.000 365 21188.58 70.00 42866.08 47816.94 2014-12-31 08:18:24.000 365 21188.66 70.00 42866.07 47816.99 2014-12-31 08:18:25.000 365 21188.73 69.98 42866.08 47817.04 2014-12-31 08:18:26.000 365 21188.79 69.94 42866.09 47817.05 2014-12-31 08:18:27.000 365 21188.88 69.86 42866.09 47817.08 2014-12-31 08:18:28.000 365 21188.95 69.81 42866.10 47817.16 2014-12-31 08:18:29.000 365 21189.00 69.75 42866.13 47817.19 2014-12-31 08:18:30.000 365 21189.09 69.65 42866.13 47817.23 2014-12-31 08:18:31.000 365 21189.17 69.60 42866.13 47817.28 2014-12-31 08:18:32.000 365 21189.24 69.53 42866.15 47817.33 2014-12-31 08:18:33.000 365 21189.33 69.49 42866.17 47817.37 2014-12-31 08:18:34.000 365 21189.39 69.48 42866.18 47817.40 2014-12-31 08:18:35.000 365 21189.42 69.46 42866.17 47817.44 2014-12-31 08:18:36.000 365 21189.43 69.45 42866.18 47817.49 2014-12-31 08:18:37.000 365 21189.38 69.50 42866.23 47817.46 2014-12-31 08:18:38.000 365 21189.35 69.55 42866.23 47817.48 2014-12-31 08:18:39.000 365 21189.29 69.64 42866.21 47817.46 2014-12-31 08:18:40.000 365 21189.19 69.74 42866.23 47817.45 2014-12-31 08:18:41.000 365 21189.11 69.80 42866.24 47817.39 2014-12-31 08:18:42.000 365 21189.03 69.88 42866.21 47817.36 2014-12-31 08:18:43.000 365 21188.92 69.93 42866.20 47817.32 2014-12-31 08:18:44.000 365 21188.83 70.01 42866.18 47817.27 2014-12-31 08:18:45.000 365 21188.75 70.03 42866.17 47817.22 2014-12-31 08:18:46.000 365 21188.70 70.06 42866.20 47817.18 2014-12-31 08:18:47.000 365 21188.71 70.04 42866.18 47817.16 2014-12-31 08:18:48.000 365 21188.72 69.99 42866.18 47817.14 2014-12-31 08:18:49.000 365 21188.75 69.91 42866.19 47817.17 2014-12-31 08:18:50.000 365 21188.80 69.84 42866.21 47817.17 2014-12-31 08:18:51.000 365 21188.88 69.73 42866.22 47817.20 2014-12-31 08:18:52.000 365 21188.98 69.62 42866.22 47817.26 2014-12-31 08:18:53.000 365 21189.04 69.55 42866.21 47817.30 2014-12-31 08:18:54.000 365 21189.13 69.48 42866.23 47817.37 2014-12-31 08:18:55.000 365 21189.24 69.43 42866.24 47817.40 2014-12-31 08:18:56.000 365 21189.33 69.39 42866.26 47817.46 2014-12-31 08:18:57.000 365 21189.38 69.37 42866.27 47817.50 2014-12-31 08:18:58.000 365 21189.36 69.39 42866.27 47817.54 2014-12-31 08:18:59.000 365 21189.32 69.44 42866.28 47817.53 2014-12-31 08:19:00.000 365 21189.24 69.46 42866.29 47817.52 2014-12-31 08:19:01.000 365 21189.13 69.52 42866.29 47817.47 2014-12-31 08:19:02.000 365 21188.99 69.61 42866.26 47817.43 2014-12-31 08:19:03.000 365 21188.82 69.68 42866.28 47817.37 2014-12-31 08:19:04.000 365 21188.65 69.74 42866.24 47817.26 2014-12-31 08:19:05.000 365 21188.49 69.77 42866.21 47817.17 2014-12-31 08:19:06.000 365 21188.34 69.81 42866.23 47817.07 2014-12-31 08:19:07.000 365 21188.19 69.78 42866.21 47816.99 2014-12-31 08:19:08.000 365 21188.05 69.75 42866.19 47816.91 2014-12-31 08:19:09.000 365 21187.96 69.71 42866.15 47816.87 2014-12-31 08:19:10.000 365 21187.91 69.67 42866.15 47816.80 2014-12-31 08:19:11.000 365 21187.88 69.62 42866.15 47816.79 2014-12-31 08:19:12.000 365 21187.88 69.55 42866.16 47816.77 2014-12-31 08:19:13.000 365 21187.92 69.47 42866.17 47816.77 2014-12-31 08:19:14.000 365 21187.95 69.39 42866.18 47816.79 2014-12-31 08:19:15.000 365 21188.01 69.32 42866.19 47816.84 2014-12-31 08:19:16.000 365 21188.05 69.23 42866.22 47816.83 2014-12-31 08:19:17.000 365 21188.11 69.16 42866.24 47816.89 2014-12-31 08:19:18.000 365 21188.17 69.11 42866.29 47816.93 2014-12-31 08:19:19.000 365 21188.23 69.03 42866.28 47816.96 2014-12-31 08:19:20.000 365 21188.25 68.96 42866.32 47817.02 2014-12-31 08:19:21.000 365 21188.29 68.90 42866.33 47817.05 2014-12-31 08:19:22.000 365 21188.27 68.84 42866.37 47817.05 2014-12-31 08:19:23.000 365 21188.28 68.76 42866.42 47817.10 2014-12-31 08:19:24.000 365 21188.31 68.70 42866.42 47817.12 2014-12-31 08:19:25.000 365 21188.30 68.64 42866.42 47817.14 2014-12-31 08:19:26.000 365 21188.31 68.59 42866.41 47817.16 2014-12-31 08:19:27.000 365 21188.24 68.53 42866.45 47817.14 2014-12-31 08:19:28.000 365 21188.18 68.48 42866.46 47817.12 2014-12-31 08:19:29.000 365 21188.15 68.45 42866.48 47817.14 2014-12-31 08:19:30.000 365 21188.08 68.41 42866.49 47817.14 2014-12-31 08:19:31.000 365 21188.06 68.38 42866.50 47817.13 2014-12-31 08:19:32.000 365 21188.02 68.34 42866.52 47817.12 2014-12-31 08:19:33.000 365 21188.03 68.31 42866.55 47817.13 2014-12-31 08:19:34.000 365 21188.00 68.31 42866.53 47817.15 2014-12-31 08:19:35.000 365 21188.00 68.30 42866.59 47817.15 2014-12-31 08:19:36.000 365 21187.98 68.28 42866.59 47817.16 2014-12-31 08:19:37.000 365 21187.99 68.27 42866.59 47817.15 2014-12-31 08:19:38.000 365 21187.99 68.25 42866.57 47817.18 2014-12-31 08:19:39.000 365 21188.05 68.25 42866.56 47817.15 2014-12-31 08:19:40.000 365 21188.11 68.20 42866.52 47817.21 2014-12-31 08:19:41.000 365 21188.17 68.12 42866.54 47817.22 2014-12-31 08:19:42.000 365 21188.26 68.04 42866.58 47817.25 2014-12-31 08:19:43.000 365 21188.35 67.96 42866.57 47817.28 2014-12-31 08:19:44.000 365 21188.45 67.85 42866.61 47817.35 2014-12-31 08:19:45.000 365 21188.54 67.78 42866.61 47817.43 2014-12-31 08:19:46.000 365 21188.60 67.72 42866.65 47817.48 2014-12-31 08:19:47.000 365 21188.64 67.70 42866.64 47817.54 2014-12-31 08:19:48.000 365 21188.69 67.69 42866.69 47817.59 2014-12-31 08:19:49.000 365 21188.71 67.68 42866.73 47817.62 2014-12-31 08:19:50.000 365 21188.73 67.71 42866.75 47817.65 2014-12-31 08:19:51.000 365 21188.76 67.77 42866.77 47817.69 2014-12-31 08:19:52.000 365 21188.77 67.86 42866.79 47817.71 2014-12-31 08:19:53.000 365 21188.75 67.98 42866.81 47817.73 2014-12-31 08:19:54.000 365 21188.70 68.08 42866.82 47817.71 2014-12-31 08:19:55.000 365 21188.65 68.18 42866.83 47817.71 2014-12-31 08:19:56.000 365 21188.61 68.32 42866.82 47817.68 2014-12-31 08:19:57.000 365 21188.60 68.47 42866.80 47817.64 2014-12-31 08:19:58.000 365 21188.59 68.59 42866.74 47817.62 2014-12-31 08:19:59.000 365 21188.61 68.68 42866.69 47817.57 2014-12-31 08:20:00.000 365 21188.69 68.74 42866.68 47817.56 2014-12-31 08:20:01.000 365 21188.78 68.78 42866.66 47817.59 2014-12-31 08:20:02.000 365 21188.87 68.80 42866.64 47817.59 2014-12-31 08:20:03.000 365 21189.02 68.82 42866.63 47817.63 2014-12-31 08:20:04.000 365 21189.16 68.78 42866.59 47817.68 2014-12-31 08:20:05.000 365 21189.31 68.76 42866.61 47817.74 2014-12-31 08:20:06.000 365 21189.46 68.78 42866.60 47817.78 2014-12-31 08:20:07.000 365 21189.61 68.73 42866.59 47817.83 2014-12-31 08:20:08.000 365 21189.74 68.70 42866.56 47817.89 2014-12-31 08:20:09.000 365 21189.83 68.68 42866.57 47817.96 2014-12-31 08:20:10.000 365 21189.88 68.67 42866.58 47817.97 2014-12-31 08:20:11.000 365 21189.96 68.67 42866.55 47818.01 2014-12-31 08:20:12.000 365 21189.95 68.66 42866.51 47818.01 2014-12-31 08:20:13.000 365 21189.91 68.68 42866.52 47818.00 2014-12-31 08:20:14.000 365 21189.85 68.73 42866.47 47817.99 2014-12-31 08:20:15.000 365 21189.76 68.80 42866.43 47817.91 2014-12-31 08:20:16.000 365 21189.65 68.86 42866.41 47817.87 2014-12-31 08:20:17.000 365 21189.52 68.92 42866.38 47817.80 2014-12-31 08:20:18.000 365 21189.35 69.03 42866.41 47817.71 2014-12-31 08:20:19.000 365 21189.17 69.12 42866.39 47817.61 2014-12-31 08:20:20.000 365 21189.00 69.24 42866.36 47817.53 2014-12-31 08:20:21.000 365 21188.87 69.36 42866.34 47817.40 2014-12-31 08:20:22.000 365 21188.68 69.50 42866.31 47817.35 2014-12-31 08:20:23.000 365 21188.55 69.65 42866.27 47817.23 2014-12-31 08:20:24.000 365 21188.46 69.75 42866.24 47817.14 2014-12-31 08:20:25.000 365 21188.43 69.86 42866.19 47817.05 2014-12-31 08:20:26.000 365 21188.41 69.96 42866.13 47817.01 2014-12-31 08:20:27.000 365 21188.43 70.01 42866.10 47816.97 2014-12-31 08:20:28.000 365 21188.50 70.05 42866.05 47816.94 2014-12-31 08:20:29.000 365 21188.55 70.06 42866.01 47816.92 2014-12-31 08:20:30.000 365 21188.64 70.08 42865.98 47816.92 2014-12-31 08:20:31.000 365 21188.78 70.08 42865.94 47816.92 2014-12-31 08:20:32.000 365 21188.91 70.03 42865.93 47816.97 2014-12-31 08:20:33.000 365 21189.02 70.01 42865.87 47816.97 2014-12-31 08:20:34.000 365 21189.14 70.05 42865.85 47817.03 2014-12-31 08:20:35.000 365 21189.25 70.08 42865.85 47817.05 2014-12-31 08:20:36.000 365 21189.28 70.15 42865.85 47817.07 2014-12-31 08:20:37.000 365 21189.28 70.24 42865.81 47817.07 2014-12-31 08:20:38.000 365 21189.24 70.35 42865.80 47817.09 2014-12-31 08:20:39.000 365 21189.19 70.42 42865.81 47817.04 2014-12-31 08:20:40.000 365 21189.09 70.51 42865.78 47817.00 2014-12-31 08:20:41.000 365 21188.94 70.61 42865.80 47816.96 2014-12-31 08:20:42.000 365 21188.82 70.69 42865.79 47816.90 2014-12-31 08:20:43.000 365 21188.62 70.71 42865.79 47816.84 2014-12-31 08:20:44.000 365 21188.44 70.72 42865.78 47816.75 2014-12-31 08:20:45.000 365 21188.29 70.71 42865.85 47816.68 2014-12-31 08:20:46.000 365 21188.12 70.66 42865.84 47816.60 2014-12-31 08:20:47.000 365 21187.96 70.56 42865.89 47816.54 2014-12-31 08:20:48.000 365 21187.84 70.47 42865.89 47816.52 2014-12-31 08:20:49.000 365 21187.73 70.38 42865.91 47816.49 2014-12-31 08:20:50.000 365 21187.63 70.29 42865.98 47816.45 2014-12-31 08:20:51.000 365 21187.58 70.21 42866.03 47816.44 2014-12-31 08:20:52.000 365 21187.56 70.12 42866.07 47816.44 2014-12-31 08:20:53.000 365 21187.54 70.04 42866.08 47816.49 2014-12-31 08:20:54.000 365 21187.53 70.00 42866.07 47816.50 2014-12-31 08:20:55.000 365 21187.56 69.96 42866.07 47816.49 2014-12-31 08:20:56.000 365 21187.59 69.90 42866.05 47816.49 2014-12-31 08:20:57.000 365 21187.63 69.85 42866.04 47816.51 2014-12-31 08:20:58.000 365 21187.70 69.76 42866.04 47816.52 2014-12-31 08:20:59.000 365 21187.75 69.67 42866.03 47816.57 2014-12-31 08:21:00.000 365 21187.80 69.57 42866.03 47816.58 2014-12-31 08:21:01.000 365 21187.84 69.47 42866.05 47816.59 2014-12-31 08:21:02.000 365 21187.91 69.37 42866.07 47816.64 2014-12-31 08:21:03.000 365 21187.90 69.31 42866.11 47816.65 2014-12-31 08:21:04.000 365 21187.88 69.29 42866.08 47816.69 2014-12-31 08:21:05.000 365 21187.84 69.26 42866.06 47816.65 2014-12-31 08:21:06.000 365 21187.85 69.20 42866.04 47816.61 2014-12-31 08:21:07.000 365 21187.80 69.12 42865.98 47816.57 2014-12-31 08:21:08.000 365 21187.82 69.03 42865.99 47816.55 2014-12-31 08:21:09.000 365 21187.83 68.95 42866.01 47816.56 2014-12-31 08:21:10.000 365 21187.86 68.90 42866.02 47816.58 2014-12-31 08:21:11.000 365 21187.90 68.93 42866.05 47816.62 2014-12-31 08:21:12.000 365 21187.95 68.97 42866.05 47816.64 2014-12-31 08:21:13.000 365 21188.01 69.05 42866.04 47816.64 2014-12-31 08:21:14.000 365 21188.07 69.13 42866.04 47816.66 2014-12-31 08:21:15.000 365 21188.10 69.21 42866.02 47816.67 2014-12-31 08:21:16.000 365 21188.18 69.30 42866.00 47816.66 2014-12-31 08:21:17.000 365 21188.26 69.38 42865.96 47816.69 2014-12-31 08:21:18.000 365 21188.32 69.43 42865.92 47816.71 2014-12-31 08:21:19.000 365 21188.35 69.46 42865.91 47816.71 2014-12-31 08:21:20.000 365 21188.39 69.45 42865.86 47816.73 2014-12-31 08:21:21.000 365 21188.46 69.44 42865.85 47816.72 2014-12-31 08:21:22.000 365 21188.49 69.46 42865.84 47816.69 2014-12-31 08:21:23.000 365 21188.52 69.46 42865.78 47816.68 2014-12-31 08:21:24.000 365 21188.58 69.45 42865.74 47816.69 2014-12-31 08:21:25.000 365 21188.61 69.45 42865.71 47816.67 2014-12-31 08:21:26.000 365 21188.66 69.43 42865.67 47816.67 2014-12-31 08:21:27.000 365 21188.68 69.42 42865.69 47816.67 2014-12-31 08:21:28.000 365 21188.73 69.44 42865.70 47816.66 2014-12-31 08:21:29.000 365 21188.79 69.45 42865.68 47816.70 2014-12-31 08:21:30.000 365 21188.79 69.49 42865.70 47816.71 2014-12-31 08:21:31.000 365 21188.83 69.52 42865.74 47816.73 2014-12-31 08:21:32.000 365 21188.79 69.57 42865.72 47816.70 2014-12-31 08:21:33.000 365 21188.78 69.61 42865.71 47816.71 2014-12-31 08:21:34.000 365 21188.73 69.69 42865.70 47816.70 2014-12-31 08:21:35.000 365 21188.64 69.79 42865.70 47816.70 2014-12-31 08:21:36.000 365 21188.60 69.92 42865.70 47816.66 2014-12-31 08:21:37.000 365 21188.50 70.07 42865.71 47816.63 2014-12-31 08:21:38.000 365 21188.40 70.20 42865.69 47816.58 2014-12-31 08:21:39.000 365 21188.30 70.33 42865.66 47816.52 2014-12-31 08:21:40.000 365 21188.18 70.42 42865.67 47816.47 2014-12-31 08:21:41.000 365 21188.08 70.49 42865.66 47816.43 2014-12-31 08:21:42.000 365 21188.00 70.57 42865.64 47816.38 2014-12-31 08:21:43.000 365 21187.93 70.62 42865.66 47816.33 2014-12-31 08:21:44.000 365 21187.85 70.63 42865.66 47816.31 2014-12-31 08:21:45.000 365 21187.78 70.63 42865.65 47816.27 2014-12-31 08:21:46.000 365 21187.71 70.58 42865.65 47816.23 2014-12-31 08:21:47.000 365 21187.64 70.51 42865.61 47816.24 2014-12-31 08:21:48.000 365 21187.62 70.42 42865.65 47816.20 2014-12-31 08:21:49.000 365 21187.56 70.31 42865.71 47816.21 2014-12-31 08:21:50.000 365 21187.50 70.22 42865.73 47816.19 2014-12-31 08:21:51.000 365 21187.46 70.14 42865.75 47816.16 2014-12-31 08:21:52.000 365 21187.41 70.09 42865.75 47816.17 2014-12-31 08:21:53.000 365 21187.34 70.04 42865.75 47816.16 2014-12-31 08:21:54.000 365 21187.28 69.98 42865.80 47816.15 2014-12-31 08:21:55.000 365 21187.24 69.93 42865.86 47816.17 2014-12-31 08:21:56.000 365 21187.21 69.89 42865.87 47816.16 2014-12-31 08:21:57.000 365 21187.14 69.88 42865.89 47816.16 2014-12-31 08:21:58.000 365 21187.11 69.80 42865.92 47816.17 2014-12-31 08:21:59.000 365 21187.08 69.75 42865.96 47816.19 2014-12-31 08:22:00.000 365 21187.02 69.71 42865.97 47816.18 2014-12-31 08:22:01.000 365 21186.95 69.66 42865.99 47816.18 2014-12-31 08:22:02.000 365 21186.96 69.62 42866.01 47816.21 2014-12-31 08:22:03.000 365 21186.94 69.57 42866.01 47816.20 2014-12-31 08:22:04.000 365 21186.91 69.52 42866.01 47816.21 2014-12-31 08:22:05.000 365 21186.91 69.44 42866.01 47816.22 2014-12-31 08:22:06.000 365 21186.94 69.36 42866.02 47816.21 2014-12-31 08:22:07.000 365 21187.01 69.27 42866.03 47816.24 2014-12-31 08:22:08.000 365 21187.06 69.22 42866.05 47816.26 2014-12-31 08:22:09.000 365 21187.13 69.11 42866.05 47816.29 2014-12-31 08:22:10.000 365 21187.24 69.01 42866.11 47816.34 2014-12-31 08:22:11.000 365 21187.37 68.88 42866.13 47816.40 2014-12-31 08:22:12.000 365 21187.52 68.73 42866.14 47816.48 2014-12-31 08:22:13.000 365 21187.64 68.62 42866.11 47816.54 2014-12-31 08:22:14.000 365 21187.75 68.57 42866.11 47816.59 2014-12-31 08:22:15.000 365 21187.88 68.45 42866.14 47816.67 2014-12-31 08:22:16.000 365 21187.97 68.36 42866.16 47816.72 2014-12-31 08:22:17.000 365 21188.04 68.32 42866.23 47816.81 2014-12-31 08:22:18.000 365 21188.09 68.34 42866.24 47816.86 2014-12-31 08:22:19.000 365 21188.13 68.38 42866.23 47816.91 2014-12-31 08:22:20.000 365 21188.13 68.40 42866.23 47816.92 2014-12-31 08:22:21.000 365 21188.13 68.48 42866.24 47816.94 2014-12-31 08:22:22.000 365 21188.10 68.57 42866.24 47816.94 2014-12-31 08:22:23.000 365 21188.06 68.66 42866.26 47816.92 2014-12-31 08:22:24.000 365 21188.01 68.73 42866.28 47816.91 2014-12-31 08:22:25.000 365 21187.98 68.80 42866.25 47816.89 2014-12-31 08:22:26.000 365 21187.91 68.82 42866.22 47816.86 2014-12-31 08:22:27.000 365 21187.87 68.77 42866.21 47816.84 2014-12-31 08:22:28.000 365 21187.84 68.73 42866.19 47816.81 2014-12-31 08:22:29.000 365 21187.79 68.66 42866.20 47816.79 2014-12-31 08:22:30.000 365 21187.77 68.56 42866.21 47816.77 2014-12-31 08:22:31.000 365 21187.72 68.50 42866.24 47816.75 2014-12-31 08:22:32.000 365 21187.69 68.46 42866.25 47816.74 2014-12-31 08:22:33.000 365 21187.68 68.46 42866.25 47816.74 2014-12-31 08:22:34.000 365 21187.67 68.52 42866.22 47816.71 2014-12-31 08:22:35.000 365 21187.66 68.59 42866.18 47816.69 2014-12-31 08:22:36.000 365 21187.64 68.70 42866.16 47816.66 2014-12-31 08:22:37.000 365 21187.64 68.83 42866.17 47816.65 2014-12-31 08:22:38.000 365 21187.62 68.98 42866.14 47816.66 2014-12-31 08:22:39.000 365 21187.61 69.13 42866.12 47816.60 2014-12-31 08:22:40.000 365 21187.59 69.27 42866.13 47816.60 2014-12-31 08:22:41.000 365 21187.56 69.39 42866.10 47816.56 2014-12-31 08:22:42.000 365 21187.51 69.48 42866.05 47816.53 2014-12-31 08:22:43.000 365 21187.47 69.55 42866.01 47816.48 2014-12-31 08:22:44.000 365 21187.45 69.60 42866.00 47816.45 2014-12-31 08:22:45.000 365 21187.42 69.59 42865.96 47816.39 2014-12-31 08:22:46.000 365 21187.42 69.54 42865.93 47816.36 2014-12-31 08:22:47.000 365 21187.37 69.48 42865.92 47816.33 2014-12-31 08:22:48.000 365 21187.37 69.43 42865.93 47816.33 2014-12-31 08:22:49.000 365 21187.37 69.32 42865.98 47816.32 2014-12-31 08:22:50.000 365 21187.40 69.23 42865.99 47816.31 2014-12-31 08:22:51.000 365 21187.42 69.17 42866.00 47816.36 2014-12-31 08:22:52.000 365 21187.47 69.15 42866.05 47816.38 2014-12-31 08:22:53.000 365 21187.55 69.14 42866.03 47816.41 2014-12-31 08:22:54.000 365 21187.59 69.16 42866.07 47816.48 2014-12-31 08:22:55.000 365 21187.62 69.18 42866.06 47816.50 2014-12-31 08:22:56.000 365 21187.67 69.23 42866.04 47816.51 2014-12-31 08:22:57.000 365 21187.67 69.29 42866.05 47816.53 2014-12-31 08:22:58.000 365 21187.68 69.31 42866.09 47816.57 2014-12-31 08:22:59.000 365 21187.67 69.35 42866.08 47816.56 2014-12-31 08:23:00.000 365 21187.63 69.39 42866.10 47816.55 2014-12-31 08:23:01.000 365 21187.57 69.44 42866.08 47816.54 2014-12-31 08:23:02.000 365 21187.50 69.47 42866.13 47816.55 2014-12-31 08:23:03.000 365 21187.45 69.51 42866.12 47816.51 2014-12-31 08:23:04.000 365 21187.39 69.54 42866.12 47816.47 2014-12-31 08:23:05.000 365 21187.34 69.59 42866.13 47816.43 2014-12-31 08:23:06.000 365 21187.28 69.62 42866.09 47816.45 2014-12-31 08:23:07.000 365 21187.24 69.64 42866.07 47816.40 2014-12-31 08:23:08.000 365 21187.20 69.68 42866.09 47816.38 2014-12-31 08:23:09.000 365 21187.15 69.70 42866.06 47816.36 2014-12-31 08:23:10.000 365 21187.18 69.74 42866.07 47816.33 2014-12-31 08:23:11.000 365 21187.18 69.77 42866.06 47816.37 2014-12-31 08:23:12.000 365 21187.19 69.80 42866.06 47816.33 2014-12-31 08:23:13.000 365 21187.22 69.84 42866.06 47816.35 2014-12-31 08:23:14.000 365 21187.27 69.89 42866.03 47816.36 2014-12-31 08:23:15.000 365 21187.27 69.94 42866.06 47816.36 2014-12-31 08:23:16.000 365 21187.28 69.97 42866.06 47816.38 2014-12-31 08:23:17.000 365 21187.25 69.99 42866.04 47816.39 2014-12-31 08:23:18.000 365 21187.24 70.01 42866.03 47816.38 2014-12-31 08:23:19.000 365 21187.22 70.06 42866.04 47816.36 2014-12-31 08:23:20.000 365 21187.17 70.09 42866.02 47816.35 2014-12-31 08:23:21.000 365 21187.11 70.12 42866.03 47816.35 2014-12-31 08:23:22.000 365 21187.02 70.15 42866.07 47816.32 2014-12-31 08:23:23.000 365 21186.96 70.16 42866.09 47816.30 2014-12-31 08:23:24.000 365 21186.91 70.19 42866.11 47816.30 2014-12-31 08:23:25.000 365 21186.81 70.24 42866.11 47816.26 2014-12-31 08:23:26.000 365 21186.73 70.28 42866.11 47816.23 2014-12-31 08:23:27.000 365 21186.64 70.34 42866.11 47816.20 2014-12-31 08:23:28.000 365 21186.56 70.38 42866.12 47816.16 2014-12-31 08:23:29.000 365 21186.51 70.37 42866.13 47816.13 2014-12-31 08:23:30.000 365 21186.47 70.37 42866.13 47816.10 2014-12-31 08:23:31.000 365 21186.45 70.38 42866.12 47816.12 2014-12-31 08:23:32.000 365 21186.43 70.35 42866.14 47816.08 2014-12-31 08:23:33.000 365 21186.42 70.36 42866.12 47816.10 2014-12-31 08:23:34.000 365 21186.45 70.35 42866.11 47816.08 2014-12-31 08:23:35.000 365 21186.47 70.35 42866.12 47816.10 2014-12-31 08:23:36.000 365 21186.50 70.37 42866.09 47816.08 2014-12-31 08:23:37.000 365 21186.52 70.38 42866.07 47816.07 2014-12-31 08:23:38.000 365 21186.60 70.36 42866.04 47816.05 2014-12-31 08:23:39.000 365 21186.69 70.33 42866.02 47816.05 2014-12-31 08:23:40.000 365 21186.79 70.28 42866.00 47816.08 2014-12-31 08:23:41.000 365 21186.89 70.25 42866.03 47816.13 2014-12-31 08:23:42.000 365 21187.00 70.27 42866.00 47816.17 2014-12-31 08:23:43.000 365 21187.06 70.27 42866.00 47816.24 2014-12-31 08:23:44.000 365 21187.16 70.25 42866.00 47816.28 2014-12-31 08:23:45.000 365 21187.26 70.21 42866.04 47816.32 2014-12-31 08:23:46.000 365 21187.29 70.19 42866.02 47816.34 2014-12-31 08:23:47.000 365 21187.34 70.17 42866.02 47816.38 2014-12-31 08:23:48.000 365 21187.33 70.16 42866.04 47816.39 2014-12-31 08:23:49.000 365 21187.32 70.18 42866.04 47816.38 2014-12-31 08:23:50.000 365 21187.30 70.21 42866.02 47816.38 2014-12-31 08:23:51.000 365 21187.27 70.24 42865.98 47816.35 2014-12-31 08:23:52.000 365 21187.19 70.28 42865.96 47816.31 2014-12-31 08:23:53.000 365 21187.06 70.36 42865.96 47816.26 2014-12-31 08:23:54.000 365 21186.95 70.49 42865.94 47816.22 2014-12-31 08:23:55.000 365 21186.85 70.62 42865.92 47816.17 2014-12-31 08:23:56.000 365 21186.73 70.76 42865.91 47816.06 2014-12-31 08:23:57.000 365 21186.63 70.89 42865.87 47815.98 2014-12-31 08:23:58.000 365 21186.51 71.01 42865.84 47815.87 2014-12-31 08:23:59.000 365 21186.39 71.13 42865.79 47815.83 2014-12-31 08:24:00.000 365 21186.28 71.21 42865.77 47815.76 2014-12-31 08:24:01.000 365 21186.19 71.25 42865.75 47815.67 2014-12-31 08:24:02.000 365 21186.12 71.27 42865.72 47815.63 2014-12-31 08:24:03.000 365 21186.06 71.28 42865.73 47815.58 2014-12-31 08:24:04.000 365 21186.03 71.29 42865.76 47815.53 2014-12-31 08:24:05.000 365 21186.01 71.28 42865.76 47815.56 2014-12-31 08:24:06.000 365 21186.02 71.25 42865.77 47815.56 2014-12-31 08:24:07.000 365 21186.04 71.20 42865.77 47815.55 2014-12-31 08:24:08.000 365 21186.11 71.15 42865.78 47815.58 2014-12-31 08:24:09.000 365 21186.21 71.09 42865.81 47815.63 2014-12-31 08:24:10.000 365 21186.37 70.99 42865.81 47815.66 2014-12-31 08:24:11.000 365 21186.51 70.87 42865.80 47815.72 2014-12-31 08:24:12.000 365 21186.69 70.71 42865.81 47815.82 2014-12-31 08:24:13.000 365 21186.87 70.54 42865.82 47815.88 2014-12-31 08:24:14.000 365 21187.07 70.41 42865.83 47815.97 2014-12-31 08:24:15.000 365 21187.23 70.30 42865.87 47816.09 2014-12-31 08:24:16.000 365 21187.36 70.23 42865.89 47816.19 2014-12-31 08:24:17.000 365 21187.46 70.17 42865.86 47816.26 2014-12-31 08:24:18.000 365 21187.60 70.13 42865.86 47816.29 2014-12-31 08:24:19.000 365 21187.69 70.08 42865.84 47816.33 2014-12-31 08:24:20.000 365 21187.76 70.04 42865.86 47816.37 2014-12-31 08:24:21.000 365 21187.81 70.01 42865.86 47816.40 2014-12-31 08:24:22.000 365 21187.82 70.01 42865.88 47816.46 2014-12-31 08:24:23.000 365 21187.82 70.05 42865.89 47816.47 2014-12-31 08:24:24.000 365 21187.82 70.07 42865.91 47816.50 2014-12-31 08:24:25.000 365 21187.80 70.12 42865.96 47816.49 2014-12-31 08:24:26.000 365 21187.76 70.16 42865.93 47816.46 2014-12-31 08:24:27.000 365 21187.72 70.19 42865.87 47816.46 2014-12-31 08:24:28.000 365 21187.72 70.21 42865.90 47816.45 2014-12-31 08:24:29.000 365 21187.67 70.23 42865.91 47816.44 2014-12-31 08:24:30.000 365 21187.66 70.25 42865.93 47816.42 2014-12-31 08:24:31.000 365 21187.63 70.32 42865.93 47816.40 2014-12-31 08:24:32.000 365 21187.64 70.39 42865.92 47816.39 2014-12-31 08:24:33.000 365 21187.65 70.52 42865.87 47816.38 2014-12-31 08:24:34.000 365 21187.64 70.64 42865.83 47816.37 2014-12-31 08:24:35.000 365 21187.61 70.79 42865.84 47816.34 2014-12-31 08:24:36.000 365 21187.61 70.93 42865.83 47816.31 2014-12-31 08:24:37.000 365 21187.63 71.06 42865.77 47816.31 2014-12-31 08:24:38.000 365 21187.66 71.18 42865.79 47816.32 2014-12-31 08:24:39.000 365 21187.73 71.29 42865.75 47816.31 2014-12-31 08:24:40.000 365 21187.84 71.37 42865.72 47816.31 2014-12-31 08:24:41.000 365 21187.91 71.43 42865.74 47816.34 2014-12-31 08:24:42.000 365 21187.97 71.44 42865.71 47816.35 2014-12-31 08:24:43.000 365 21188.06 71.43 42865.71 47816.39 2014-12-31 08:24:44.000 365 21188.15 71.39 42865.71 47816.42 2014-12-31 08:24:45.000 365 21188.24 71.30 42865.70 47816.47 2014-12-31 08:24:46.000 365 21188.30 71.22 42865.71 47816.51 2014-12-31 08:24:47.000 365 21188.35 71.14 42865.76 47816.57 2014-12-31 08:24:48.000 365 21188.40 71.09 42865.76 47816.59 2014-12-31 08:24:49.000 365 21188.45 71.02 42865.79 47816.63 2014-12-31 08:24:50.000 365 21188.44 70.93 42865.81 47816.66 2014-12-31 08:24:51.000 365 21188.46 70.85 42865.84 47816.68 2014-12-31 08:24:52.000 365 21188.45 70.79 42865.85 47816.71 2014-12-31 08:24:53.000 365 21188.47 70.72 42865.86 47816.72 2014-12-31 08:24:54.000 365 21188.53 70.66 42865.84 47816.75 2014-12-31 08:24:55.000 365 21188.56 70.60 42865.87 47816.75 2014-12-31 08:24:56.000 365 21188.56 70.54 42865.86 47816.76 2014-12-31 08:24:57.000 365 21188.53 70.49 42865.87 47816.78 2014-12-31 08:24:58.000 365 21188.51 70.45 42865.89 47816.77 2014-12-31 08:24:59.000 365 21188.45 70.46 42865.89 47816.77 2014-12-31 08:25:00.000 365 21188.38 70.46 42865.87 47816.74 2014-12-31 08:25:01.000 365 21188.29 70.50 42865.87 47816.73 2014-12-31 08:25:02.000 365 21188.17 70.51 42865.88 47816.67 2014-12-31 08:25:03.000 365 21188.08 70.59 42865.88 47816.61 2014-12-31 08:25:04.000 365 21187.97 70.68 42865.87 47816.59 2014-12-31 08:25:05.000 365 21187.86 70.75 42865.86 47816.53 2014-12-31 08:25:06.000 365 21187.76 70.84 42865.83 47816.44 2014-12-31 08:25:07.000 365 21187.64 70.88 42865.84 47816.39 2014-12-31 08:25:08.000 365 21187.57 70.93 42865.81 47816.33 2014-12-31 08:25:09.000 365 21187.53 70.92 42865.86 47816.31 2014-12-31 08:25:10.000 365 21187.49 70.85 42865.89 47816.28 2014-12-31 08:25:11.000 365 21187.45 70.83 42865.90 47816.32 2014-12-31 08:25:12.000 365 21187.42 70.79 42865.93 47816.30 2014-12-31 08:25:13.000 365 21187.40 70.76 42865.92 47816.31 2014-12-31 08:25:14.000 365 21187.41 70.71 42865.93 47816.32 2014-12-31 08:25:15.000 365 21187.41 70.66 42865.98 47816.32 2014-12-31 08:25:16.000 365 21187.42 70.59 42866.00 47816.36 2014-12-31 08:25:17.000 365 21187.45 70.49 42865.96 47816.37 2014-12-31 08:25:18.000 365 21187.52 70.42 42865.99 47816.41 2014-12-31 08:25:19.000 365 21187.55 70.35 42866.02 47816.44 2014-12-31 08:25:20.000 365 21187.60 70.31 42866.02 47816.48 2014-12-31 08:25:21.000 365 21187.63 70.21 42866.09 47816.52 2014-12-31 08:25:22.000 365 21187.68 70.13 42866.14 47816.57 2014-12-31 08:25:23.000 365 21187.73 70.10 42866.15 47816.62 2014-12-31 08:25:24.000 365 21187.75 70.07 42866.17 47816.67 2014-12-31 08:25:25.000 365 21187.77 70.07 42866.19 47816.70 2014-12-31 08:25:26.000 365 21187.76 70.08 42866.23 47816.73 2014-12-31 08:25:27.000 365 21187.74 70.13 42866.26 47816.74 2014-12-31 08:25:28.000 365 21187.70 70.16 42866.26 47816.72 2014-12-31 08:25:29.000 365 21187.66 70.18 42866.27 47816.74 2014-12-31 08:25:30.000 365 21187.57 70.21 42866.26 47816.72 2014-12-31 08:25:31.000 365 21187.47 70.20 42866.24 47816.69 2014-12-31 08:25:32.000 365 21187.43 70.16 42866.26 47816.64 2014-12-31 08:25:33.000 365 21187.41 70.10 42866.23 47816.61 2014-12-31 08:25:34.000 365 21187.43 69.97 42866.24 47816.62 2014-12-31 08:25:35.000 365 21187.47 69.79 42866.24 47816.62 2014-12-31 08:25:36.000 365 21187.58 69.63 42866.27 47816.68 2014-12-31 08:25:37.000 365 21187.69 69.49 42866.29 47816.76 2014-12-31 08:25:38.000 365 21187.83 69.34 42866.31 47816.79 2014-12-31 08:25:39.000 365 21187.99 69.22 42866.34 47816.88 2014-12-31 08:25:40.000 365 21188.15 69.14 42866.35 47816.96 2014-12-31 08:25:41.000 365 21188.28 69.06 42866.33 47817.03 2014-12-31 08:25:42.000 365 21188.42 69.07 42866.34 47817.12 2014-12-31 08:25:43.000 365 21188.56 69.10 42866.34 47817.19 2014-12-31 08:25:44.000 365 21188.66 69.10 42866.32 47817.25 2014-12-31 08:25:45.000 365 21188.72 69.15 42866.32 47817.29 2014-12-31 08:25:46.000 365 21188.74 69.20 42866.32 47817.29 2014-12-31 08:25:47.000 365 21188.75 69.23 42866.30 47817.30 2014-12-31 08:25:48.000 365 21188.74 69.25 42866.27 47817.31 2014-12-31 08:25:49.000 365 21188.71 69.25 42866.26 47817.26 2014-12-31 08:25:50.000 365 21188.58 69.26 42866.25 47817.25 2014-12-31 08:25:51.000 365 21188.47 69.26 42866.25 47817.16 2014-12-31 08:25:52.000 365 21188.33 69.26 42866.25 47817.11 2014-12-31 08:25:53.000 365 21188.18 69.27 42866.25 47817.05 2014-12-31 08:25:54.000 365 21188.02 69.30 42866.23 47816.96 2014-12-31 08:25:55.000 365 21187.83 69.31 42866.20 47816.88 2014-12-31 08:25:56.000 365 21187.70 69.31 42866.16 47816.79 2014-12-31 08:25:57.000 365 21187.59 69.33 42866.18 47816.73 2014-12-31 08:25:58.000 365 21187.49 69.38 42866.16 47816.64 2014-12-31 08:25:59.000 365 21187.37 69.41 42866.12 47816.58 2014-12-31 08:26:00.000 365 21187.31 69.45 42866.12 47816.53 2014-12-31 08:26:01.000 365 21187.26 69.45 42866.09 47816.48 2014-12-31 08:26:02.000 365 21187.22 69.48 42866.08 47816.44 2014-12-31 08:26:03.000 365 21187.15 69.54 42866.09 47816.41 2014-12-31 08:26:04.000 365 21187.16 69.56 42866.05 47816.37 2014-12-31 08:26:05.000 365 21187.17 69.61 42866.02 47816.36 2014-12-31 08:26:06.000 365 21187.22 69.61 42865.97 47816.32 2014-12-31 08:26:07.000 365 21187.27 69.57 42866.00 47816.35 2014-12-31 08:26:08.000 365 21187.35 69.53 42865.98 47816.37 2014-12-31 08:26:09.000 365 21187.43 69.50 42865.99 47816.38 2014-12-31 08:26:10.000 365 21187.51 69.43 42866.03 47816.44 2014-12-31 08:26:11.000 365 21187.59 69.36 42866.09 47816.47 2014-12-31 08:26:12.000 365 21187.70 69.27 42866.10 47816.54 2014-12-31 08:26:13.000 365 21187.77 69.22 42866.10 47816.59 2014-12-31 08:26:14.000 365 21187.85 69.16 42866.08 47816.66 2014-12-31 08:26:15.000 365 21187.89 69.11 42866.13 47816.72 2014-12-31 08:26:16.000 365 21187.92 69.11 42866.15 47816.71 2014-12-31 08:26:17.000 365 21187.95 69.17 42866.19 47816.76 2014-12-31 08:26:18.000 365 21187.95 69.20 42866.18 47816.78 2014-12-31 08:26:19.000 365 21187.95 69.28 42866.18 47816.80 2014-12-31 08:26:20.000 365 21187.95 69.37 42866.18 47816.81 2014-12-31 08:26:21.000 365 21187.91 69.49 42866.15 47816.81 2014-12-31 08:26:22.000 365 21187.91 69.63 42866.16 47816.79 2014-12-31 08:26:23.000 365 21187.88 69.75 42866.17 47816.77 2014-12-31 08:26:24.000 365 21187.84 69.84 42866.18 47816.76 2014-12-31 08:26:25.000 365 21187.85 69.91 42866.13 47816.72 2014-12-31 08:26:26.000 365 21187.83 69.96 42866.12 47816.71 2014-12-31 08:26:27.000 365 21187.83 69.96 42866.12 47816.69 2014-12-31 08:26:28.000 365 21187.82 69.92 42866.14 47816.69 2014-12-31 08:26:29.000 365 21187.82 69.85 42866.13 47816.68 2014-12-31 08:26:30.000 365 21187.88 69.77 42866.12 47816.70 2014-12-31 08:26:31.000 365 21187.92 69.69 42866.13 47816.71 2014-12-31 08:26:32.000 365 21187.99 69.62 42866.14 47816.76 2014-12-31 08:26:33.000 365 21188.01 69.54 42866.15 47816.76 2014-12-31 08:26:34.000 365 21188.06 69.48 42866.16 47816.82 2014-12-31 08:26:35.000 365 21188.10 69.43 42866.15 47816.84 2014-12-31 08:26:36.000 365 21188.11 69.38 42866.16 47816.84 2014-12-31 08:26:37.000 365 21188.11 69.38 42866.15 47816.90 2014-12-31 08:26:38.000 365 21188.12 69.42 42866.18 47816.88 2014-12-31 08:26:39.000 365 21188.10 69.45 42866.18 47816.87 2014-12-31 08:26:40.000 365 21188.04 69.46 42866.13 47816.84 2014-12-31 08:26:41.000 365 21187.97 69.46 42866.14 47816.80 2014-12-31 08:26:42.000 365 21187.87 69.46 42866.12 47816.76 2014-12-31 08:26:43.000 365 21187.78 69.46 42866.12 47816.72 2014-12-31 08:26:44.000 365 21187.67 69.48 42866.11 47816.63 2014-12-31 08:26:45.000 365 21187.55 69.46 42866.04 47816.56 2014-12-31 08:26:46.000 365 21187.44 69.38 42866.03 47816.51 2014-12-31 08:26:47.000 365 21187.34 69.32 42865.99 47816.41 2014-12-31 08:26:48.000 365 21187.24 69.28 42865.98 47816.37 2014-12-31 08:26:49.000 365 21187.17 69.23 42865.98 47816.31 2014-12-31 08:26:50.000 365 21187.12 69.19 42865.94 47816.26 2014-12-31 08:26:51.000 365 21187.12 69.18 42865.93 47816.25 2014-12-31 08:26:52.000 365 21187.14 69.15 42865.89 47816.22 2014-12-31 08:26:53.000 365 21187.17 69.15 42865.93 47816.23 2014-12-31 08:26:54.000 365 21187.20 69.16 42865.94 47816.23 2014-12-31 08:26:55.000 365 21187.28 69.22 42865.91 47816.23 2014-12-31 08:26:56.000 365 21187.36 69.27 42865.91 47816.25 2014-12-31 08:26:57.000 365 21187.42 69.29 42865.87 47816.28 2014-12-31 08:26:58.000 365 21187.50 69.30 42865.84 47816.28 2014-12-31 08:26:59.000 365 21187.55 69.35 42865.86 47816.30 2014-12-31 08:27:00.000 365 21187.56 69.38 42865.88 47816.33 2014-12-31 08:27:01.000 365 21187.54 69.41 42865.84 47816.32 2014-12-31 08:27:02.000 365 21187.50 69.42 42865.85 47816.34 2014-12-31 08:27:03.000 365 21187.44 69.44 42865.84 47816.29 2014-12-31 08:27:04.000 365 21187.38 69.45 42865.83 47816.27 2014-12-31 08:27:05.000 365 21187.29 69.42 42865.84 47816.25 2014-12-31 08:27:06.000 365 21187.18 69.41 42865.85 47816.19 2014-12-31 08:27:07.000 365 21187.05 69.42 42865.85 47816.16 2014-12-31 08:27:08.000 365 21186.92 69.41 42865.88 47816.08 2014-12-31 08:27:09.000 365 21186.84 69.45 42865.87 47816.06 2014-12-31 08:27:10.000 365 21186.74 69.48 42865.87 47816.02 2014-12-31 08:27:11.000 365 21186.64 69.55 42865.85 47815.97 2014-12-31 08:27:12.000 365 21186.54 69.59 42865.85 47815.90 2014-12-31 08:27:13.000 365 21186.45 69.62 42865.85 47815.86 2014-12-31 08:27:14.000 365 21186.37 69.66 42865.83 47815.81 2014-12-31 08:27:15.000 365 21186.36 69.64 42865.83 47815.76 2014-12-31 08:27:16.000 365 21186.33 69.62 42865.81 47815.75 2014-12-31 08:27:17.000 365 21186.35 69.58 42865.80 47815.73 2014-12-31 08:27:18.000 365 21186.40 69.51 42865.79 47815.75 2014-12-31 08:27:19.000 365 21186.48 69.42 42865.83 47815.77 2014-12-31 08:27:20.000 365 21186.57 69.33 42865.85 47815.83 2014-12-31 08:27:21.000 365 21186.69 69.26 42865.89 47815.89 2014-12-31 08:27:22.000 365 21186.83 69.16 42865.89 47815.96 2014-12-31 08:27:23.000 365 21186.89 69.09 42865.92 47816.02 2014-12-31 08:27:24.000 365 21186.98 69.03 42865.95 47816.09 2014-12-31 08:27:25.000 365 21187.07 69.00 42865.96 47816.15 2014-12-31 08:27:26.000 365 21187.11 69.00 42865.99 47816.22 2014-12-31 08:27:27.000 365 21187.11 69.05 42865.98 47816.25 2014-12-31 08:27:28.000 365 21187.07 69.09 42866.00 47816.25 2014-12-31 08:27:29.000 365 21187.00 69.16 42865.98 47816.22 2014-12-31 08:27:30.000 365 21186.91 69.25 42865.98 47816.19 2014-12-31 08:27:31.000 365 21186.80 69.35 42866.03 47816.16 2014-12-31 08:27:32.000 365 21186.66 69.44 42866.01 47816.10 2014-12-31 08:27:33.000 365 21186.50 69.55 42866.01 47816.03 2014-12-31 08:27:34.000 365 21186.36 69.64 42866.01 47815.95 2014-12-31 08:27:35.000 365 21186.21 69.73 42865.95 47815.90 2014-12-31 08:27:36.000 365 21186.09 69.84 42865.95 47815.82 2014-12-31 08:27:37.000 365 21186.01 69.96 42865.95 47815.77 2014-12-31 08:27:38.000 365 21185.93 70.06 42865.96 47815.72 2014-12-31 08:27:39.000 365 21185.88 70.14 42865.94 47815.65 2014-12-31 08:27:40.000 365 21185.86 70.18 42865.92 47815.63 2014-12-31 08:27:41.000 365 21185.90 70.23 42865.87 47815.62 2014-12-31 08:27:42.000 365 21185.94 70.26 42865.89 47815.62 2014-12-31 08:27:43.000 365 21186.03 70.27 42865.86 47815.63 2014-12-31 08:27:44.000 365 21186.15 70.26 42865.86 47815.66 2014-12-31 08:27:45.000 365 21186.26 70.25 42865.84 47815.68 2014-12-31 08:27:46.000 365 21186.37 70.27 42865.84 47815.74 2014-12-31 08:27:47.000 365 21186.55 70.26 42865.82 47815.78 2014-12-31 08:27:48.000 365 21186.67 70.22 42865.79 47815.82 2014-12-31 08:27:49.000 365 21186.80 70.18 42865.83 47815.90 2014-12-31 08:27:50.000 365 21186.93 70.13 42865.82 47815.97 2014-12-31 08:27:51.000 365 21187.00 70.11 42865.83 47816.00 2014-12-31 08:27:52.000 365 21187.02 70.08 42865.85 47816.05 2014-12-31 08:27:53.000 365 21187.07 70.07 42865.85 47816.09 2014-12-31 08:27:54.000 365 21187.08 70.06 42865.87 47816.10 2014-12-31 08:27:55.000 365 21187.03 70.10 42865.89 47816.13 2014-12-31 08:27:56.000 365 21187.00 70.15 42865.94 47816.11 2014-12-31 08:27:57.000 365 21186.91 70.22 42865.90 47816.12 2014-12-31 08:27:58.000 365 21186.85 70.30 42865.90 47816.10 2014-12-31 08:27:59.000 365 21186.77 70.42 42865.91 47816.06 2014-12-31 08:28:00.000 365 21186.66 70.56 42865.87 47816.02 2014-12-31 08:28:01.000 365 21186.59 70.64 42865.87 47815.98 2014-12-31 08:28:02.000 365 21186.53 70.71 42865.86 47815.92 2014-12-31 08:28:03.000 365 21186.46 70.77 42865.84 47815.89 2014-12-31 08:28:04.000 365 21186.44 70.81 42865.78 47815.83 2014-12-31 08:28:05.000 365 21186.41 70.83 42865.80 47815.83 2014-12-31 08:28:06.000 365 21186.42 70.81 42865.79 47815.78 2014-12-31 08:28:07.000 365 21186.51 70.77 42865.78 47815.78 2014-12-31 08:28:08.000 365 21186.59 70.71 42865.77 47815.81 2014-12-31 08:28:09.000 365 21186.70 70.65 42865.74 47815.83 2014-12-31 08:28:10.000 365 21186.81 70.58 42865.76 47815.88 2014-12-31 08:28:11.000 365 21186.98 70.50 42865.75 47815.93 2014-12-31 08:28:12.000 365 21187.10 70.47 42865.74 47816.01 2014-12-31 08:28:13.000 365 21187.25 70.40 42865.78 47816.05 2014-12-31 08:28:14.000 365 21187.39 70.35 42865.78 47816.14 2014-12-31 08:28:15.000 365 21187.54 70.32 42865.78 47816.22 2014-12-31 08:28:16.000 365 21187.65 70.30 42865.81 47816.27 2014-12-31 08:28:17.000 365 21187.74 70.28 42865.79 47816.33 2014-12-31 08:28:18.000 365 21187.81 70.24 42865.82 47816.36 2014-12-31 08:28:19.000 365 21187.84 70.26 42865.84 47816.39 2014-12-31 08:28:20.000 365 21187.85 70.29 42865.83 47816.44 2014-12-31 08:28:21.000 365 21187.84 70.30 42865.83 47816.44 2014-12-31 08:28:22.000 365 21187.76 70.33 42865.87 47816.45 2014-12-31 08:28:23.000 365 21187.68 70.39 42865.88 47816.43 2014-12-31 08:28:24.000 365 21187.58 70.42 42865.87 47816.40 2014-12-31 08:28:25.000 365 21187.44 70.45 42865.89 47816.35 2014-12-31 08:28:26.000 365 21187.29 70.52 42865.90 47816.32 2014-12-31 08:28:27.000 365 21187.21 70.53 42865.91 47816.28 2014-12-31 08:28:28.000 365 21187.13 70.56 42865.94 47816.23 2014-12-31 08:28:29.000 365 21187.12 70.61 42865.93 47816.23 2014-12-31 08:28:30.000 365 21187.11 70.64 42865.93 47816.23 2014-12-31 08:28:31.000 365 21187.13 70.63 42865.91 47816.20 2014-12-31 08:28:32.000 365 21187.17 70.59 42865.92 47816.19 2014-12-31 08:28:33.000 365 21187.25 70.55 42865.88 47816.20 2014-12-31 08:28:34.000 365 21187.35 70.47 42865.83 47816.21 2014-12-31 08:28:35.000 365 21187.45 70.37 42865.83 47816.22 2014-12-31 08:28:36.000 365 21187.58 70.26 42865.81 47816.28 2014-12-31 08:28:37.000 365 21187.70 70.14 42865.80 47816.33 2014-12-31 08:28:38.000 365 21187.87 70.06 42865.81 47816.37 2014-12-31 08:28:39.000 365 21187.93 70.02 42865.84 47816.43 2014-12-31 08:28:40.000 365 21187.99 69.98 42865.86 47816.49 2014-12-31 08:28:41.000 365 21188.04 69.99 42865.89 47816.54 2014-12-31 08:28:42.000 365 21188.11 70.07 42865.88 47816.55 2014-12-31 08:28:43.000 365 21188.10 70.20 42865.87 47816.58 2014-12-31 08:28:44.000 365 21188.08 70.34 42865.84 47816.58 2014-12-31 08:28:45.000 365 21188.05 70.49 42865.84 47816.56 2014-12-31 08:28:46.000 365 21187.99 70.67 42865.81 47816.53 2014-12-31 08:28:47.000 365 21187.89 70.85 42865.81 47816.52 2014-12-31 08:28:48.000 365 21187.81 70.99 42865.82 47816.45 2014-12-31 08:28:49.000 365 21187.68 71.11 42865.81 47816.40 2014-12-31 08:28:50.000 365 21187.54 71.19 42865.79 47816.34 2014-12-31 08:28:51.000 365 21187.43 71.23 42865.82 47816.29 2014-12-31 08:28:52.000 365 21187.29 71.23 42865.82 47816.23 2014-12-31 08:28:53.000 365 21187.22 71.19 42865.82 47816.18 2014-12-31 08:28:54.000 365 21187.12 71.11 42865.83 47816.16 2014-12-31 08:28:55.000 365 21187.01 71.05 42865.87 47816.12 2014-12-31 08:28:56.000 365 21186.97 70.98 42865.86 47816.08 2014-12-31 08:28:57.000 365 21186.94 70.91 42865.86 47816.08 2014-12-31 08:28:58.000 365 21186.91 70.85 42865.86 47816.04 2014-12-31 08:28:59.000 365 21186.89 70.77 42865.88 47816.05 2014-12-31 08:29:00.000 365 21186.92 70.71 42865.90 47816.05 2014-12-31 08:29:01.000 365 21186.99 70.71 42865.91 47816.07 2014-12-31 08:29:02.000 365 21187.00 70.70 42865.92 47816.13 2014-12-31 08:29:03.000 365 21187.02 70.70 42865.90 47816.15 2014-12-31 08:29:04.000 365 21187.04 70.70 42865.91 47816.17 2014-12-31 08:29:05.000 365 21187.07 70.68 42865.93 47816.20 2014-12-31 08:29:06.000 365 21187.03 70.66 42865.97 47816.19 2014-12-31 08:29:07.000 365 21186.98 70.61 42865.99 47816.20 2014-12-31 08:29:08.000 365 21186.88 70.56 42866.02 47816.19 2014-12-31 08:29:09.000 365 21186.79 70.52 42866.04 47816.17 2014-12-31 08:29:10.000 365 21186.70 70.53 42866.04 47816.16 2014-12-31 08:29:11.000 365 21186.57 70.53 42866.07 47816.11 2014-12-31 08:29:12.000 365 21186.45 70.55 42866.07 47816.09 2014-12-31 08:29:13.000 365 21186.35 70.61 42866.08 47816.04 2014-12-31 08:29:14.000 365 21186.29 70.65 42866.11 47815.99 2014-12-31 08:29:15.000 365 21186.23 70.69 42866.10 47815.96 2014-12-31 08:29:16.000 365 21186.22 70.70 42866.11 47815.96 2014-12-31 08:29:17.000 365 21186.20 70.74 42866.07 47815.94 2014-12-31 08:29:18.000 365 21186.22 70.78 42866.07 47815.92 2014-12-31 08:29:19.000 365 21186.22 70.80 42866.09 47815.94 2014-12-31 08:29:20.000 365 21186.22 70.83 42866.06 47815.94 2014-12-31 08:29:21.000 365 21186.19 70.83 42866.04 47815.94 2014-12-31 08:29:22.000 365 21186.17 70.81 42866.05 47815.92 2014-12-31 08:29:23.000 365 21186.16 70.80 42866.02 47815.88 2014-12-31 08:29:24.000 365 21186.15 70.76 42866.01 47815.91 2014-12-31 08:29:25.000 365 21186.12 70.69 42865.99 47815.85 2014-12-31 08:29:26.000 365 21186.11 70.68 42866.00 47815.83 2014-12-31 08:29:27.000 365 21186.09 70.64 42865.97 47815.83 2014-12-31 08:29:28.000 365 21186.11 70.58 42865.97 47815.83 2014-12-31 08:29:29.000 365 21186.12 70.52 42865.97 47815.83 2014-12-31 08:29:30.000 365 21186.19 70.44 42865.99 47815.85 2014-12-31 08:29:31.000 365 21186.29 70.40 42866.02 47815.88 2014-12-31 08:29:32.000 365 21186.37 70.39 42866.07 47815.92 2014-12-31 08:29:33.000 365 21186.47 70.38 42866.04 47815.97 2014-12-31 08:29:34.000 365 21186.57 70.35 42866.03 47816.01 2014-12-31 08:29:35.000 365 21186.61 70.34 42866.02 47816.02 2014-12-31 08:29:36.000 365 21186.66 70.28 42866.03 47816.07 2014-12-31 08:29:37.000 365 21186.72 70.24 42866.06 47816.08 2014-12-31 08:29:38.000 365 21186.77 70.20 42866.04 47816.10 2014-12-31 08:29:39.000 365 21186.80 70.14 42866.04 47816.13 2014-12-31 08:29:40.000 365 21186.84 70.10 42866.04 47816.15 2014-12-31 08:29:41.000 365 21186.86 70.06 42866.06 47816.18 2014-12-31 08:29:42.000 365 21186.85 70.02 42866.07 47816.19 2014-12-31 08:29:43.000 365 21186.83 70.03 42866.04 47816.19 2014-12-31 08:29:44.000 365 21186.84 70.03 42866.02 47816.19 2014-12-31 08:29:45.000 365 21186.81 70.06 42866.01 47816.15 2014-12-31 08:29:46.000 365 21186.74 70.09 42865.97 47816.12 2014-12-31 08:29:47.000 365 21186.69 70.15 42865.95 47816.10 2014-12-31 08:29:48.000 365 21186.62 70.24 42865.96 47816.07 2014-12-31 08:29:49.000 365 21186.52 70.29 42865.95 47816.02 2014-12-31 08:29:50.000 365 21186.44 70.38 42865.95 47815.97 2014-12-31 08:29:51.000 365 21186.36 70.45 42865.92 47815.92 2014-12-31 08:29:52.000 365 21186.25 70.58 42865.86 47815.85 2014-12-31 08:29:53.000 365 21186.15 70.66 42865.86 47815.77 2014-12-31 08:29:54.000 365 21186.04 70.73 42865.82 47815.69 2014-12-31 08:29:55.000 365 21185.90 70.80 42865.79 47815.64 2014-12-31 08:29:56.000 365 21185.84 70.84 42865.76 47815.55 2014-12-31 08:29:57.000 365 21185.81 70.84 42865.77 47815.48 2014-12-31 08:29:58.000 365 21185.83 70.83 42865.72 47815.45 2014-12-31 08:29:59.000 365 21185.88 70.77 42865.68 47815.45 2014-12-31 08:30:00.000 365 21185.96 70.67 42865.67 47815.44 2014-12-31 08:30:01.000 365 21186.10 70.56 42865.67 47815.47 2014-12-31 08:30:02.000 365 21186.20 70.39 42865.69 47815.51 2014-12-31 08:30:03.000 365 21186.33 70.25 42865.69 47815.59 2014-12-31 08:30:04.000 365 21186.48 70.10 42865.72 47815.66 2014-12-31 08:30:05.000 365 21186.63 69.97 42865.75 47815.72 2014-12-31 08:30:06.000 365 21186.78 69.86 42865.78 47815.82 2014-12-31 08:30:07.000 365 21186.89 69.78 42865.82 47815.92 2014-12-31 08:30:08.000 365 21186.97 69.75 42865.84 47815.95 2014-12-31 08:30:09.000 365 21186.99 69.81 42865.84 47816.02 2014-12-31 08:30:10.000 365 21186.96 69.93 42865.86 47816.05 2014-12-31 08:30:11.000 365 21186.90 70.11 42865.86 47816.06 2014-12-31 08:30:12.000 365 21186.78 70.34 42865.84 47816.03 2014-12-31 08:30:13.000 365 21186.61 70.60 42865.87 47815.95 2014-12-31 08:30:14.000 365 21186.44 70.83 42865.83 47815.89 2014-12-31 08:30:15.000 365 21186.21 71.05 42865.79 47815.75 2014-12-31 08:30:16.000 365 21185.96 71.24 42865.74 47815.60 2014-12-31 08:30:17.000 365 21185.72 71.38 42865.69 47815.48 2014-12-31 08:30:18.000 365 21185.48 71.47 42865.66 47815.35 2014-12-31 08:30:19.000 365 21185.30 71.53 42865.62 47815.24 2014-12-31 08:30:20.000 365 21185.17 71.59 42865.60 47815.10 2014-12-31 08:30:21.000 365 21185.01 71.68 42865.57 47815.04 2014-12-31 08:30:22.000 365 21184.94 71.72 42865.59 47814.93 2014-12-31 08:30:23.000 365 21184.90 71.79 42865.55 47814.90 2014-12-31 08:30:24.000 365 21184.90 71.82 42865.54 47814.85 2014-12-31 08:30:25.000 365 21184.96 71.83 42865.50 47814.84 2014-12-31 08:30:26.000 365 21185.09 71.87 42865.51 47814.87 2014-12-31 08:30:27.000 365 21185.25 71.84 42865.48 47814.91 2014-12-31 08:30:28.000 365 21185.44 71.79 42865.49 47814.97 2014-12-31 08:30:29.000 365 21185.68 71.73 42865.46 47815.08 2014-12-31 08:30:30.000 365 21185.94 71.67 42865.43 47815.15 2014-12-31 08:30:31.000 365 21186.20 71.55 42865.44 47815.22 2014-12-31 08:30:32.000 365 21186.45 71.42 42865.49 47815.36 2014-12-31 08:30:33.000 365 21186.66 71.28 42865.45 47815.48 2014-12-31 08:30:34.000 365 21186.82 71.13 42865.45 47815.56 2014-12-31 08:30:35.000 365 21186.99 71.00 42865.50 47815.67 2014-12-31 08:30:36.000 365 21187.17 70.86 42865.52 47815.76 2014-12-31 08:30:37.000 365 21187.28 70.74 42865.57 47815.83 2014-12-31 08:30:38.000 365 21187.40 70.70 42865.58 47815.93 2014-12-31 08:30:39.000 365 21187.45 70.63 42865.57 47815.95 2014-12-31 08:30:40.000 365 21187.50 70.61 42865.60 47816.02 2014-12-31 08:30:41.000 365 21187.47 70.65 42865.61 47816.03 2014-12-31 08:30:42.000 365 21187.40 70.72 42865.60 47816.04 2014-12-31 08:30:43.000 365 21187.30 70.83 42865.58 47816.00 2014-12-31 08:30:44.000 365 21187.20 71.00 42865.52 47815.97 2014-12-31 08:30:45.000 365 21187.05 71.20 42865.53 47815.90 2014-12-31 08:30:46.000 365 21186.89 71.42 42865.52 47815.81 2014-12-31 08:30:47.000 365 21186.72 71.65 42865.48 47815.71 2014-12-31 08:30:48.000 365 21186.56 71.86 42865.48 47815.60 2014-12-31 08:30:49.000 365 21186.43 72.05 42865.40 47815.50 2014-12-31 08:30:50.000 365 21186.27 72.22 42865.37 47815.40 2014-12-31 08:30:51.000 365 21186.12 72.31 42865.38 47815.28 2014-12-31 08:30:52.000 365 21185.98 72.44 42865.28 47815.22 2014-12-31 08:30:53.000 365 21185.88 72.53 42865.25 47815.10 2014-12-31 08:30:54.000 365 21185.84 72.54 42865.21 47815.01 2014-12-31 08:30:55.000 365 21185.79 72.49 42865.19 47814.97 2014-12-31 08:30:56.000 365 21185.75 72.42 42865.15 47814.91 2014-12-31 08:30:57.000 365 21185.73 72.31 42865.17 47814.89 2014-12-31 08:30:58.000 365 21185.74 72.20 42865.21 47814.91 2014-12-31 08:30:59.000 365 21185.76 72.11 42865.24 47814.94 2014-12-31 08:31:00.000 365 21185.78 72.03 42865.28 47814.99 2014-12-31 08:31:01.000 365 21185.80 72.00 42865.32 47815.02 2014-12-31 08:31:02.000 365 21185.85 71.98 42865.34 47815.09 2014-12-31 08:31:03.000 365 21185.87 71.97 42865.34 47815.09 2014-12-31 08:31:04.000 365 21185.89 71.96 42865.36 47815.11 2014-12-31 08:31:05.000 365 21185.95 71.91 42865.39 47815.13 2014-12-31 08:31:06.000 365 21185.99 71.84 42865.39 47815.17 2014-12-31 08:31:07.000 365 21186.00 71.78 42865.41 47815.22 2014-12-31 08:31:08.000 365 21186.00 71.73 42865.44 47815.25 2014-12-31 08:31:09.000 365 21185.98 71.66 42865.44 47815.26 2014-12-31 08:31:10.000 365 21185.96 71.62 42865.48 47815.29 2014-12-31 08:31:11.000 365 21185.90 71.54 42865.56 47815.30 2014-12-31 08:31:12.000 365 21185.86 71.49 42865.60 47815.29 2014-12-31 08:31:13.000 365 21185.82 71.47 42865.60 47815.30 2014-12-31 08:31:14.000 365 21185.77 71.42 42865.60 47815.30 2014-12-31 08:31:15.000 365 21185.66 71.37 42865.63 47815.26 2014-12-31 08:31:16.000 365 21185.58 71.32 42865.64 47815.25 2014-12-31 08:31:17.000 365 21185.52 71.25 42865.68 47815.23 2014-12-31 08:31:18.000 365 21185.47 71.17 42865.70 47815.22 2014-12-31 08:31:19.000 365 21185.41 71.07 42865.66 47815.21 2014-12-31 08:31:20.000 365 21185.38 70.97 42865.66 47815.17 2014-12-31 08:31:21.000 365 21185.33 70.87 42865.68 47815.18 2014-12-31 08:31:22.000 365 21185.28 70.80 42865.68 47815.17 2014-12-31 08:31:23.000 365 21185.25 70.74 42865.70 47815.18 2014-12-31 08:31:24.000 365 21185.22 70.67 42865.71 47815.15 2014-12-31 08:31:25.000 365 21185.21 70.61 42865.71 47815.14 2014-12-31 08:31:26.000 365 21185.14 70.55 42865.72 47815.15 2014-12-31 08:31:27.000 365 21185.13 70.48 42865.73 47815.13 2014-12-31 08:31:28.000 365 21185.13 70.39 42865.75 47815.14 2014-12-31 08:31:29.000 365 21185.15 70.29 42865.72 47815.16 2014-12-31 08:31:30.000 365 21185.19 70.19 42865.74 47815.16 2014-12-31 08:31:31.000 365 21185.29 70.05 42865.80 47815.20 2014-12-31 08:31:32.000 365 21185.41 69.94 42865.81 47815.25 2014-12-31 08:31:33.000 365 21185.51 69.79 42865.82 47815.32 2014-12-31 08:31:34.000 365 21185.65 69.64 42865.81 47815.39 2014-12-31 08:31:35.000 365 21185.84 69.51 42865.84 47815.47 2014-12-31 08:31:36.000 365 21186.01 69.40 42865.83 47815.53 2014-12-31 08:31:37.000 365 21186.22 69.29 42865.81 47815.64 2014-12-31 08:31:38.000 365 21186.44 69.20 42865.81 47815.73 2014-12-31 08:31:39.000 365 21186.63 69.15 42865.83 47815.83 2014-12-31 08:31:40.000 365 21186.78 69.16 42865.86 47815.91 2014-12-31 08:31:41.000 365 21186.93 69.25 42865.83 47815.97 2014-12-31 08:31:42.000 365 21187.03 69.36 42865.86 47816.06 2014-12-31 08:31:43.000 365 21187.11 69.53 42865.82 47816.07 2014-12-31 08:31:44.000 365 21187.10 69.72 42865.80 47816.12 2014-12-31 08:31:45.000 365 21187.11 69.89 42865.79 47816.08 2014-12-31 08:31:46.000 365 21187.07 70.04 42865.78 47816.07 2014-12-31 08:31:47.000 365 21187.02 70.20 42865.77 47816.04 2014-12-31 08:31:48.000 365 21186.97 70.31 42865.76 47815.99 2014-12-31 08:31:49.000 365 21186.91 70.41 42865.74 47815.93 2014-12-31 08:31:50.000 365 21186.88 70.45 42865.70 47815.90 2014-12-31 08:31:51.000 365 21186.82 70.49 42865.68 47815.88 2014-12-31 08:31:52.000 365 21186.81 70.49 42865.69 47815.84 2014-12-31 08:31:53.000 365 21186.83 70.51 42865.67 47815.82 2014-12-31 08:31:54.000 365 21186.85 70.53 42865.68 47815.82 2014-12-31 08:31:55.000 365 21186.91 70.53 42865.64 47815.81 2014-12-31 08:31:56.000 365 21186.99 70.51 42865.64 47815.81 2014-12-31 08:31:57.000 365 21187.11 70.48 42865.61 47815.85 2014-12-31 08:31:58.000 365 21187.22 70.45 42865.65 47815.91 2014-12-31 08:31:59.000 365 21187.42 70.44 42865.66 47816.00 2014-12-31 08:32:00.000 365 21187.61 70.42 42865.64 47816.07 2014-12-31 08:32:01.000 365 21187.83 70.41 42865.66 47816.17 2014-12-31 08:32:02.000 365 21188.02 70.41 42865.66 47816.26 2014-12-31 08:32:03.000 365 21188.22 70.38 42865.66 47816.36 2014-12-31 08:32:04.000 365 21188.41 70.36 42865.64 47816.46 2014-12-31 08:32:05.000 365 21188.59 70.35 42865.70 47816.56 2014-12-31 08:32:06.000 365 21188.75 70.31 42865.70 47816.66 2014-12-31 08:32:07.000 365 21188.87 70.23 42865.73 47816.73 2014-12-31 08:32:08.000 365 21188.94 70.18 42865.75 47816.79 2014-12-31 08:32:09.000 365 21189.00 70.14 42865.79 47816.84 2014-12-31 08:32:10.000 365 21189.01 70.08 42865.79 47816.86 2014-12-31 08:32:11.000 365 21188.97 70.05 42865.81 47816.88 2014-12-31 08:32:12.000 365 21188.90 70.03 42865.80 47816.90 2014-12-31 08:32:13.000 365 21188.81 70.01 42865.79 47816.85 2014-12-31 08:32:14.000 365 21188.71 70.01 42865.80 47816.84 2014-12-31 08:32:15.000 365 21188.56 70.09 42865.81 47816.77 2014-12-31 08:32:16.000 365 21188.44 70.18 42865.82 47816.71 2014-12-31 08:32:17.000 365 21188.31 70.30 42865.82 47816.66 2014-12-31 08:32:18.000 365 21188.14 70.47 42865.82 47816.60 2014-12-31 08:32:19.000 365 21187.99 70.61 42865.79 47816.50 2014-12-31 08:32:20.000 365 21187.89 70.76 42865.79 47816.45 2014-12-31 08:32:21.000 365 21187.77 70.89 42865.75 47816.38 2014-12-31 08:32:22.000 365 21187.67 71.00 42865.72 47816.29 2014-12-31 08:32:23.000 365 21187.53 71.14 42865.72 47816.24 2014-12-31 08:32:24.000 365 21187.39 71.24 42865.70 47816.18 2014-12-31 08:32:25.000 365 21187.30 71.32 42865.70 47816.10 2014-12-31 08:32:26.000 365 21187.22 71.39 42865.64 47816.07 2014-12-31 08:32:27.000 365 21187.12 71.44 42865.64 47815.99 2014-12-31 08:32:28.000 365 21187.05 71.51 42865.63 47815.95 2014-12-31 08:32:29.000 365 21186.99 71.57 42865.60 47815.88 2014-12-31 08:32:30.000 365 21186.94 71.61 42865.57 47815.86 2014-12-31 08:32:31.000 365 21186.90 71.62 42865.58 47815.81 2014-12-31 08:32:32.000 365 21186.88 71.65 42865.54 47815.80 2014-12-31 08:32:33.000 365 21186.85 71.64 42865.58 47815.78 2014-12-31 08:32:34.000 365 21186.80 71.67 42865.63 47815.77 2014-12-31 08:32:35.000 365 21186.81 71.67 42865.61 47815.76 2014-12-31 08:32:36.000 365 21186.81 71.64 42865.62 47815.77 2014-12-31 08:32:37.000 365 21186.73 71.65 42865.61 47815.75 2014-12-31 08:32:38.000 365 21186.69 71.67 42865.62 47815.78 2014-12-31 08:32:39.000 365 21186.62 71.70 42865.64 47815.70 2014-12-31 08:32:40.000 365 21186.53 71.72 42865.61 47815.70 2014-12-31 08:32:41.000 365 21186.45 71.72 42865.63 47815.66 2014-12-31 08:32:42.000 365 21186.39 71.68 42865.63 47815.60 2014-12-31 08:32:43.000 365 21186.30 71.64 42865.60 47815.54 2014-12-31 08:32:44.000 365 21186.20 71.54 42865.62 47815.54 2014-12-31 08:32:45.000 365 21186.09 71.42 42865.63 47815.51 2014-12-31 08:32:46.000 365 21186.00 71.30 42865.62 47815.45 2014-12-31 08:32:47.000 365 21185.91 71.17 42865.66 47815.43 2014-12-31 08:32:48.000 365 21185.88 71.06 42865.68 47815.41 2014-12-31 08:32:49.000 365 21185.89 70.95 42865.65 47815.39 2014-12-31 08:32:50.000 365 21185.88 70.80 42865.67 47815.41 2014-12-31 08:32:51.000 365 21185.91 70.65 42865.68 47815.44 2014-12-31 08:32:52.000 365 21185.96 70.52 42865.70 47815.46 2014-12-31 08:32:53.000 365 21186.05 70.38 42865.71 47815.48 2014-12-31 08:32:54.000 365 21186.13 70.22 42865.70 47815.53 2014-12-31 08:32:55.000 365 21186.21 70.10 42865.68 47815.56 2014-12-31 08:32:56.000 365 21186.31 69.99 42865.69 47815.60 2014-12-31 08:32:57.000 365 21186.38 69.90 42865.71 47815.62 2014-12-31 08:32:58.000 365 21186.44 69.81 42865.72 47815.66 2014-12-31 08:32:59.000 365 21186.49 69.76 42865.72 47815.69 2014-12-31 08:33:00.000 365 21186.57 69.73 42865.69 47815.73 2014-12-31 08:33:01.000 365 21186.60 69.71 42865.72 47815.76 2014-12-31 08:33:02.000 365 21186.62 69.72 42865.74 47815.75 2014-12-31 08:33:03.000 365 21186.61 69.76 42865.73 47815.79 2014-12-31 08:33:04.000 365 21186.61 69.80 42865.71 47815.77 2014-12-31 08:33:05.000 365 21186.55 69.85 42865.72 47815.77 2014-12-31 08:33:06.000 365 21186.51 69.86 42865.69 47815.75 2014-12-31 08:33:07.000 365 21186.46 69.87 42865.70 47815.74 2014-12-31 08:33:08.000 365 21186.43 69.88 42865.71 47815.70 2014-12-31 08:33:09.000 365 21186.40 69.88 42865.71 47815.70 2014-12-31 08:33:10.000 365 21186.36 69.92 42865.70 47815.66 2014-12-31 08:33:11.000 365 21186.33 69.94 42865.65 47815.66 2014-12-31 08:33:12.000 365 21186.34 69.93 42865.59 47815.59 2014-12-31 08:33:13.000 365 21186.36 69.93 42865.56 47815.59 2014-12-31 08:33:14.000 365 21186.43 69.88 42865.52 47815.57 2014-12-31 08:33:15.000 365 21186.52 69.80 42865.53 47815.56 2014-12-31 08:33:16.000 365 21186.66 69.71 42865.51 47815.60 2014-12-31 08:33:17.000 365 21186.81 69.58 42865.53 47815.63 2014-12-31 08:33:18.000 365 21187.00 69.43 42865.52 47815.72 2014-12-31 08:33:19.000 365 21187.17 69.31 42865.53 47815.79 2014-12-31 08:33:20.000 365 21187.34 69.19 42865.54 47815.88 2014-12-31 08:33:21.000 365 21187.53 69.08 42865.54 47815.97 2014-12-31 08:33:22.000 365 21187.69 68.98 42865.57 47816.06 2014-12-31 08:33:23.000 365 21187.85 68.91 42865.56 47816.16 2014-12-31 08:33:24.000 365 21187.98 68.87 42865.58 47816.27 2014-12-31 08:33:25.000 365 21188.08 68.85 42865.60 47816.32 2014-12-31 08:33:26.000 365 21188.17 68.84 42865.61 47816.37 2014-12-31 08:33:27.000 365 21188.22 68.85 42865.63 47816.43 2014-12-31 08:33:28.000 365 21188.19 68.88 42865.67 47816.47 2014-12-31 08:33:29.000 365 21188.12 68.94 42865.66 47816.45 2014-12-31 08:33:30.000 365 21188.09 69.00 42865.64 47816.43 2014-12-31 08:33:31.000 365 21188.04 69.07 42865.62 47816.41 2014-12-31 08:33:32.000 365 21187.93 69.21 42865.61 47816.36 2014-12-31 08:33:33.000 365 21187.82 69.31 42865.62 47816.29 2014-12-31 08:33:34.000 365 21187.70 69.42 42865.61 47816.25 2014-12-31 08:33:35.000 365 21187.54 69.62 42865.57 47816.16 2014-12-31 08:33:36.000 365 21187.41 69.82 42865.57 47816.09 2014-12-31 08:33:37.000 365 21187.31 70.03 42865.53 47815.98 2014-12-31 08:33:38.000 365 21187.24 70.27 42865.50 47815.94 2014-12-31 08:33:39.000 365 21187.15 70.47 42865.47 47815.85 2014-12-31 08:33:40.000 365 21187.11 70.66 42865.45 47815.80 2014-12-31 08:33:41.000 365 21187.07 70.86 42865.39 47815.73 2014-12-31 08:33:42.000 365 21187.02 71.02 42865.36 47815.68 2014-12-31 08:33:43.000 365 21186.97 71.15 42865.33 47815.64 2014-12-31 08:33:44.000 365 21186.92 71.26 42865.30 47815.59 2014-12-31 08:33:45.000 365 21186.90 71.36 42865.30 47815.56 2014-12-31 08:33:46.000 365 21186.87 71.41 42865.30 47815.49 2014-12-31 08:33:47.000 365 21186.79 71.46 42865.25 47815.49 2014-12-31 08:33:48.000 365 21186.74 71.51 42865.24 47815.43 2014-12-31 08:33:49.000 365 21186.70 71.54 42865.23 47815.39 2014-12-31 08:33:50.000 365 21186.63 71.57 42865.26 47815.39 2014-12-31 08:33:51.000 365 21186.63 71.53 42865.27 47815.37 2014-12-31 08:33:52.000 365 21186.61 71.47 42865.35 47815.36 2014-12-31 08:33:53.000 365 21186.59 71.49 42865.36 47815.41 2014-12-31 08:33:54.000 365 21186.55 71.49 42865.38 47815.43 2014-12-31 08:33:55.000 365 21186.50 71.46 42865.39 47815.42 2014-12-31 08:33:56.000 365 21186.43 71.43 42865.39 47815.40 2014-12-31 08:33:57.000 365 21186.34 71.38 42865.38 47815.38 2014-12-31 08:33:58.000 365 21186.30 71.32 42865.39 47815.35 2014-12-31 08:33:59.000 365 21186.24 71.29 42865.38 47815.31 2014-12-31 08:34:00.000 365 21186.18 71.23 42865.38 47815.28 2014-12-31 08:34:01.000 365 21186.15 71.18 42865.37 47815.28 2014-12-31 08:34:02.000 365 21186.11 71.10 42865.40 47815.24 2014-12-31 08:34:03.000 365 21186.09 71.09 42865.41 47815.26 2014-12-31 08:34:04.000 365 21186.07 71.08 42865.41 47815.24 2014-12-31 08:34:05.000 365 21186.08 71.09 42865.40 47815.25 2014-12-31 08:34:06.000 365 21186.10 71.12 42865.43 47815.25 2014-12-31 08:34:07.000 365 21186.07 71.12 42865.43 47815.26 2014-12-31 08:34:08.000 365 21186.06 71.11 42865.41 47815.24 2014-12-31 08:34:09.000 365 21186.08 71.11 42865.42 47815.26 2014-12-31 08:34:10.000 365 21186.08 71.12 42865.40 47815.26 2014-12-31 08:34:11.000 365 21186.05 71.17 42865.41 47815.26 2014-12-31 08:34:12.000 365 21186.02 71.21 42865.37 47815.24 2014-12-31 08:34:13.000 365 21186.01 71.23 42865.36 47815.25 2014-12-31 08:34:14.000 365 21186.01 71.25 42865.33 47815.21 2014-12-31 08:34:15.000 365 21186.03 71.29 42865.33 47815.19 2014-12-31 08:34:16.000 365 21186.04 71.34 42865.34 47815.16 2014-12-31 08:34:17.000 365 21186.03 71.36 42865.33 47815.14 2014-12-31 08:34:18.000 365 21186.03 71.40 42865.34 47815.16 2014-12-31 08:34:19.000 365 21186.02 71.42 42865.35 47815.16 2014-12-31 08:34:20.000 365 21186.07 71.42 42865.37 47815.18 2014-12-31 08:34:21.000 365 21186.13 71.43 42865.33 47815.21 2014-12-31 08:34:22.000 365 21186.18 71.44 42865.35 47815.21 2014-12-31 08:34:23.000 365 21186.20 71.44 42865.37 47815.23 2014-12-31 08:34:24.000 365 21186.22 71.48 42865.37 47815.26 2014-12-31 08:34:25.000 365 21186.24 71.53 42865.35 47815.27 2014-12-31 08:34:26.000 365 21186.29 71.58 42865.35 47815.29 2014-12-31 08:34:27.000 365 21186.33 71.59 42865.33 47815.29 2014-12-31 08:34:28.000 365 21186.36 71.63 42865.36 47815.31 2014-12-31 08:34:29.000 365 21186.39 71.67 42865.40 47815.34 2014-12-31 08:34:30.000 365 21186.43 71.71 42865.37 47815.35 2014-12-31 08:34:31.000 365 21186.46 71.73 42865.37 47815.39 2014-12-31 08:34:32.000 365 21186.49 71.76 42865.39 47815.41 2014-12-31 08:34:33.000 365 21186.51 71.78 42865.41 47815.40 2014-12-31 08:34:34.000 365 21186.54 71.79 42865.43 47815.43 2014-12-31 08:34:35.000 365 21186.60 71.82 42865.39 47815.47 2014-12-31 08:34:36.000 365 21186.68 71.81 42865.39 47815.49 2014-12-31 08:34:37.000 365 21186.77 71.76 42865.39 47815.50 2014-12-31 08:34:38.000 365 21186.82 71.74 42865.38 47815.57 2014-12-31 08:34:39.000 365 21186.91 71.69 42865.42 47815.59 2014-12-31 08:34:40.000 365 21187.04 71.59 42865.46 47815.65 2014-12-31 08:34:41.000 365 21187.13 71.51 42865.50 47815.74 2014-12-31 08:34:42.000 365 21187.21 71.47 42865.52 47815.80 2014-12-31 08:34:43.000 365 21187.30 71.46 42865.56 47815.86 2014-12-31 08:34:44.000 365 21187.34 71.50 42865.62 47815.93 2014-12-31 08:34:45.000 365 21187.38 71.52 42865.62 47816.00 2014-12-31 08:34:46.000 365 21187.39 71.54 42865.62 47816.03 2014-12-31 08:34:47.000 365 21187.37 71.59 42865.67 47816.02 2014-12-31 08:34:48.000 365 21187.38 71.65 42865.68 47816.04 2014-12-31 08:34:49.000 365 21187.38 71.77 42865.68 47816.05 2014-12-31 08:34:50.000 365 21187.35 71.85 42865.64 47816.06 2014-12-31 08:34:51.000 365 21187.29 71.91 42865.61 47816.03 2014-12-31 08:34:52.000 365 21187.23 71.96 42865.61 47816.00 2014-12-31 08:34:53.000 365 21187.18 72.02 42865.60 47815.95 2014-12-31 08:34:54.000 365 21187.09 72.09 42865.57 47815.90 2014-12-31 08:34:55.000 365 21187.02 72.17 42865.51 47815.83 2014-12-31 08:34:56.000 365 21186.96 72.21 42865.49 47815.76 2014-12-31 08:34:57.000 365 21186.90 72.23 42865.46 47815.74 2014-12-31 08:34:58.000 365 21186.91 72.24 42865.44 47815.66 2014-12-31 08:34:59.000 365 21186.89 72.20 42865.42 47815.65 2014-12-31 08:35:00.000 365 21186.90 72.19 42865.34 47815.59 2014-12-31 08:35:01.000 365 21186.92 72.15 42865.35 47815.59 2014-12-31 08:35:02.000 365 21186.94 72.12 42865.33 47815.60 2014-12-31 08:35:03.000 365 21186.95 72.11 42865.34 47815.57 2014-12-31 08:35:04.000 365 21186.96 72.07 42865.30 47815.57 2014-12-31 08:35:05.000 365 21186.97 72.02 42865.34 47815.58 2014-12-31 08:35:06.000 365 21186.93 72.00 42865.33 47815.59 2014-12-31 08:35:07.000 365 21186.94 72.03 42865.29 47815.58 2014-12-31 08:35:08.000 365 21186.90 72.06 42865.35 47815.60 2014-12-31 08:35:09.000 365 21186.84 72.09 42865.33 47815.57 2014-12-31 08:35:10.000 365 21186.80 72.13 42865.34 47815.54 2014-12-31 08:35:11.000 365 21186.78 72.18 42865.35 47815.55 2014-12-31 08:35:12.000 365 21186.73 72.23 42865.34 47815.51 2014-12-31 08:35:13.000 365 21186.64 72.27 42865.33 47815.49 2014-12-31 08:35:14.000 365 21186.51 72.35 42865.32 47815.43 2014-12-31 08:35:15.000 365 21186.41 72.46 42865.31 47815.42 2014-12-31 08:35:16.000 365 21186.30 72.56 42865.28 47815.34 2014-12-31 08:35:17.000 365 21186.21 72.64 42865.23 47815.25 2014-12-31 08:35:18.000 365 21186.14 72.66 42865.21 47815.16 2014-12-31 08:35:19.000 365 21186.09 72.66 42865.16 47815.12 2014-12-31 08:35:20.000 365 21186.08 72.68 42865.16 47815.09 2014-12-31 08:35:21.000 365 21186.07 72.66 42865.15 47815.05 2014-12-31 08:35:22.000 365 21186.08 72.73 42865.12 47815.05 2014-12-31 08:35:23.000 365 21186.10 72.78 42865.08 47815.04 2014-12-31 08:35:24.000 365 21186.15 72.82 42865.01 47814.97 2014-12-31 08:35:25.000 365 21186.17 72.87 42864.92 47814.95 2014-12-31 08:35:26.000 365 21186.26 72.85 42864.86 47814.89 2014-12-31 08:35:27.000 365 21186.36 72.78 42864.79 47814.88 2014-12-31 08:35:28.000 365 21186.47 72.65 42864.78 47814.86 2014-12-31 08:35:29.000 365 21186.62 72.52 42864.77 47814.89 2014-12-31 08:35:30.000 365 21186.74 72.37 42864.80 47814.95 2014-12-31 08:35:31.000 365 21186.86 72.25 42864.83 47815.02 2014-12-31 08:35:32.000 365 21187.00 72.15 42864.84 47815.11 2014-12-31 08:35:33.000 365 21187.11 72.01 42864.90 47815.18 2014-12-31 08:35:34.000 365 21187.24 71.89 42864.95 47815.27 2014-12-31 08:35:35.000 365 21187.36 71.80 42865.00 47815.40 2014-12-31 08:35:36.000 365 21187.47 71.73 42865.09 47815.52 2014-12-31 08:35:37.000 365 21187.58 71.64 42865.12 47815.59 2014-12-31 08:35:38.000 365 21187.70 71.58 42865.18 47815.70 2014-12-31 08:35:39.000 365 21187.80 71.51 42865.25 47815.80 2014-12-31 08:35:40.000 365 21187.91 71.44 42865.30 47815.88 2014-12-31 08:35:41.000 365 21188.00 71.39 42865.34 47815.98 2014-12-31 08:35:42.000 365 21188.09 71.33 42865.35 47816.06 2014-12-31 08:35:43.000 365 21188.21 71.26 42865.40 47816.16 2014-12-31 08:35:44.000 365 21188.29 71.17 42865.47 47816.23 2014-12-31 08:35:45.000 365 21188.39 71.08 42865.50 47816.32 2014-12-31 08:35:46.000 365 21188.47 71.04 42865.53 47816.40 2014-12-31 08:35:47.000 365 21188.52 71.02 42865.61 47816.48 2014-12-31 08:35:48.000 365 21188.58 71.03 42865.61 47816.53 2014-12-31 08:35:49.000 365 21188.63 71.08 42865.62 47816.59 2014-12-31 08:35:50.000 365 21188.64 71.10 42865.64 47816.63 2014-12-31 08:35:51.000 365 21188.63 71.18 42865.67 47816.62 2014-12-31 08:35:52.000 365 21188.60 71.26 42865.63 47816.63 2014-12-31 08:35:53.000 365 21188.56 71.33 42865.60 47816.59 2014-12-31 08:35:54.000 365 21188.50 71.39 42865.57 47816.57 2014-12-31 08:35:55.000 365 21188.44 71.45 42865.52 47816.50 2014-12-31 08:35:56.000 365 21188.35 71.51 42865.52 47816.44 2014-12-31 08:35:57.000 365 21188.23 71.54 42865.49 47816.38 2014-12-31 08:35:58.000 365 21188.09 71.58 42865.50 47816.31 2014-12-31 08:35:59.000 365 21187.95 71.64 42865.48 47816.26 2014-12-31 08:36:00.000 365 21187.83 71.73 42865.45 47816.16 2014-12-31 08:36:01.000 365 21187.68 71.79 42865.43 47816.13 2014-12-31 08:36:02.000 365 21187.55 71.84 42865.42 47816.03 2014-12-31 08:36:03.000 365 21187.47 71.91 42865.43 47815.97 2014-12-31 08:36:04.000 365 21187.39 71.98 42865.39 47815.90 2014-12-31 08:36:05.000 365 21187.28 72.04 42865.35 47815.82 2014-12-31 08:36:06.000 365 21187.21 72.05 42865.35 47815.77 2014-12-31 08:36:07.000 365 21187.14 72.04 42865.37 47815.72 2014-12-31 08:36:08.000 365 21187.08 72.05 42865.39 47815.71 2014-12-31 08:36:09.000 365 21187.04 72.07 42865.37 47815.68 2014-12-31 08:36:10.000 365 21186.97 72.09 42865.36 47815.68 2014-12-31 08:36:11.000 365 21186.93 72.09 42865.38 47815.64 2014-12-31 08:36:12.000 365 21186.86 72.15 42865.38 47815.63 2014-12-31 08:36:13.000 365 21186.77 72.22 42865.34 47815.57 2014-12-31 08:36:14.000 365 21186.71 72.25 42865.26 47815.50 2014-12-31 08:36:15.000 365 21186.66 72.28 42865.20 47815.42 2014-12-31 08:36:16.000 365 21186.62 72.26 42865.16 47815.37 2014-12-31 08:36:17.000 365 21186.54 72.24 42865.14 47815.30 2014-12-31 08:36:18.000 365 21186.49 72.24 42865.12 47815.29 2014-12-31 08:36:19.000 365 21186.47 72.19 42865.15 47815.25 2014-12-31 08:36:20.000 365 21186.45 72.17 42865.13 47815.24 2014-12-31 08:36:21.000 365 21186.46 72.14 42865.15 47815.22 2014-12-31 08:36:22.000 365 21186.44 72.08 42865.14 47815.20 2014-12-31 08:36:23.000 365 21186.47 72.01 42865.13 47815.21 2014-12-31 08:36:24.000 365 21186.47 71.94 42865.11 47815.21 2014-12-31 08:36:25.000 365 21186.52 71.85 42865.14 47815.21 2014-12-31 08:36:26.000 365 21186.52 71.78 42865.12 47815.24 2014-12-31 08:36:27.000 365 21186.54 71.68 42865.12 47815.24 2014-12-31 08:36:28.000 365 21186.55 71.64 42865.15 47815.27 2014-12-31 08:36:29.000 365 21186.57 71.58 42865.17 47815.29 2014-12-31 08:36:30.000 365 21186.60 71.55 42865.18 47815.32 2014-12-31 08:36:31.000 365 21186.62 71.54 42865.22 47815.35 2014-12-31 08:36:32.000 365 21186.59 71.52 42865.24 47815.34 2014-12-31 08:36:33.000 365 21186.56 71.53 42865.24 47815.35 2014-12-31 08:36:34.000 365 21186.52 71.54 42865.22 47815.35 2014-12-31 08:36:35.000 365 21186.48 71.53 42865.22 47815.31 2014-12-31 08:36:36.000 365 21186.50 71.54 42865.21 47815.33 2014-12-31 08:36:37.000 365 21186.47 71.54 42865.20 47815.33 2014-12-31 08:36:38.000 365 21186.45 71.55 42865.21 47815.31 2014-12-31 08:36:39.000 365 21186.46 71.54 42865.23 47815.32 2014-12-31 08:36:40.000 365 21186.43 71.52 42865.25 47815.31 2014-12-31 08:36:41.000 365 21186.44 71.46 42865.27 47815.33 2014-12-31 08:36:42.000 365 21186.43 71.37 42865.30 47815.33 2014-12-31 08:36:43.000 365 21186.46 71.30 42865.30 47815.34 2014-12-31 08:36:44.000 365 21186.51 71.21 42865.36 47815.39 2014-12-31 08:36:45.000 365 21186.56 71.13 42865.39 47815.42 2014-12-31 08:36:46.000 365 21186.64 71.05 42865.40 47815.50 2014-12-31 08:36:47.000 365 21186.78 70.92 42865.43 47815.55 2014-12-31 08:36:48.000 365 21186.90 70.82 42865.45 47815.63 2014-12-31 08:36:49.000 365 21187.04 70.71 42865.49 47815.68 2014-12-31 08:36:50.000 365 21187.16 70.59 42865.52 47815.79 2014-12-31 08:36:51.000 365 21187.27 70.47 42865.57 47815.90 2014-12-31 08:36:52.000 365 21187.42 70.38 42865.62 47815.98 2014-12-31 08:36:53.000 365 21187.54 70.28 42865.66 47816.08 2014-12-31 08:36:54.000 365 21187.66 70.23 42865.71 47816.19 2014-12-31 08:36:55.000 365 21187.73 70.19 42865.74 47816.25 2014-12-31 08:36:56.000 365 21187.80 70.16 42865.75 47816.36 2014-12-31 08:36:57.000 365 21187.83 70.17 42865.74 47816.38 2014-12-31 08:36:58.000 365 21187.86 70.22 42865.74 47816.40 2014-12-31 08:36:59.000 365 21187.86 70.25 42865.77 47816.42 2014-12-31 08:37:00.000 365 21187.86 70.28 42865.79 47816.43 2014-12-31 08:37:01.000 365 21187.83 70.32 42865.80 47816.43 2014-12-31 08:37:02.000 365 21187.81 70.38 42865.76 47816.42 2014-12-31 08:37:03.000 365 21187.79 70.45 42865.78 47816.40 2014-12-31 08:37:04.000 365 21187.75 70.51 42865.76 47816.39 2014-12-31 08:37:05.000 365 21187.73 70.52 42865.76 47816.35 2014-12-31 08:37:06.000 365 21187.72 70.56 42865.74 47816.34 2014-12-31 08:37:07.000 365 21187.71 70.57 42865.74 47816.30 2014-12-31 08:37:08.000 365 21187.72 70.57 42865.70 47816.29 2014-12-31 08:37:09.000 365 21187.74 70.58 42865.67 47816.28 2014-12-31 08:37:10.000 365 21187.79 70.61 42865.62 47816.26 2014-12-31 08:37:11.000 365 21187.84 70.59 42865.63 47816.27 2014-12-31 08:37:12.000 365 21187.87 70.59 42865.63 47816.25 2014-12-31 08:37:13.000 365 21187.90 70.60 42865.60 47816.25 2014-12-31 08:37:14.000 365 21187.95 70.61 42865.60 47816.26 2014-12-31 08:37:15.000 365 21187.95 70.63 42865.58 47816.26 2014-12-31 08:37:16.000 365 21187.93 70.71 42865.57 47816.26 2014-12-31 08:37:17.000 365 21187.90 70.78 42865.60 47816.26 2014-12-31 08:37:18.000 365 21187.83 70.87 42865.59 47816.25 2014-12-31 08:37:19.000 365 21187.76 70.94 42865.59 47816.20 2014-12-31 08:37:20.000 365 21187.65 71.02 42865.61 47816.18 2014-12-31 08:37:21.000 365 21187.52 71.14 42865.60 47816.13 2014-12-31 08:37:22.000 365 21187.33 71.29 42865.60 47816.07 2014-12-31 08:37:23.000 365 21187.14 71.42 42865.56 47815.98 2014-12-31 08:37:24.000 365 21186.97 71.51 42865.54 47815.90 2014-12-31 08:37:25.000 365 21186.80 71.60 42865.54 47815.81 2014-12-31 08:37:26.000 365 21186.66 71.67 42865.55 47815.71 2014-12-31 08:37:27.000 365 21186.51 71.73 42865.53 47815.62 2014-12-31 08:37:28.000 365 21186.39 71.79 42865.48 47815.53 2014-12-31 08:37:29.000 365 21186.28 71.86 42865.44 47815.49 2014-12-31 08:37:30.000 365 21186.21 71.90 42865.40 47815.39 2014-12-31 08:37:31.000 365 21186.20 71.94 42865.37 47815.33 2014-12-31 08:37:32.000 365 21186.23 71.94 42865.33 47815.28 2014-12-31 08:37:33.000 365 21186.29 71.91 42865.26 47815.27 2014-12-31 08:37:34.000 365 21186.36 71.86 42865.24 47815.27 2014-12-31 08:37:35.000 365 21186.49 71.79 42865.26 47815.30 2014-12-31 08:37:36.000 365 21186.64 71.74 42865.26 47815.34 2014-12-31 08:37:37.000 365 21186.76 71.65 42865.25 47815.39 2014-12-31 08:37:38.000 365 21186.86 71.58 42865.26 47815.46 2014-12-31 08:37:39.000 365 21186.98 71.51 42865.27 47815.52 2014-12-31 08:37:40.000 365 21187.09 71.44 42865.27 47815.55 2014-12-31 08:37:41.000 365 21187.16 71.34 42865.26 47815.61 2014-12-31 08:37:42.000 365 21187.21 71.24 42865.28 47815.63 2014-12-31 08:37:43.000 365 21187.24 71.19 42865.29 47815.65 2014-12-31 08:37:44.000 365 21187.22 71.12 42865.27 47815.68 2014-12-31 08:37:45.000 365 21187.23 71.06 42865.28 47815.69 2014-12-31 08:37:46.000 365 21187.18 71.04 42865.31 47815.70 2014-12-31 08:37:47.000 365 21187.11 71.03 42865.34 47815.68 2014-12-31 08:37:48.000 365 21187.02 71.06 42865.34 47815.66 2014-12-31 08:37:49.000 365 21186.97 71.13 42865.32 47815.63 2014-12-31 08:37:50.000 365 21186.90 71.20 42865.27 47815.60 2014-12-31 08:37:51.000 365 21186.86 71.27 42865.26 47815.54 2014-12-31 08:37:52.000 365 21186.86 71.38 42865.22 47815.50 2014-12-31 08:37:53.000 365 21186.89 71.42 42865.18 47815.46 2014-12-31 08:37:54.000 365 21186.94 71.43 42865.12 47815.44 2014-12-31 08:37:55.000 365 21186.98 71.47 42865.09 47815.43 2014-12-31 08:37:56.000 365 21186.98 71.60 42865.06 47815.42 2014-12-31 08:37:57.000 365 21187.02 71.71 42864.95 47815.34 2014-12-31 08:37:58.000 365 21187.10 71.70 42864.83 47815.29 2014-12-31 08:37:59.000 365 21187.16 71.71 42864.78 47815.22 2014-12-31 08:38:00.000 365 21187.22 71.75 42864.66 47815.19 2014-12-31 08:38:01.000 365 21187.30 71.79 42864.62 47815.14 2014-12-31 08:38:02.000 365 21187.38 71.84 42864.57 47815.13 2014-12-31 08:38:03.000 365 21187.47 71.90 42864.53 47815.09 2014-12-31 08:38:04.000 365 21187.49 71.94 42864.49 47815.06 2014-12-31 08:38:05.000 365 21187.51 71.98 42864.46 47815.05 2014-12-31 08:38:06.000 365 21187.48 72.05 42864.43 47815.04 2014-12-31 08:38:07.000 365 21187.41 72.19 42864.40 47815.02 2014-12-31 08:38:08.000 365 21187.31 72.34 42864.35 47814.96 2014-12-31 08:38:09.000 365 21187.18 72.47 42864.34 47814.88 2014-12-31 08:38:10.000 365 21187.08 72.60 42864.31 47814.78 2014-12-31 08:38:11.000 365 21186.94 72.73 42864.28 47814.69 2014-12-31 08:38:12.000 365 21186.83 72.84 42864.21 47814.62 2014-12-31 08:38:13.000 365 21186.73 72.92 42864.22 47814.54 2014-12-31 08:38:14.000 365 21186.63 72.95 42864.21 47814.51 2014-12-31 08:38:15.000 365 21186.54 72.91 42864.25 47814.44 2014-12-31 08:38:16.000 365 21186.47 72.89 42864.31 47814.45 2014-12-31 08:38:17.000 365 21186.46 72.88 42864.31 47814.45 2014-12-31 08:38:18.000 365 21186.48 72.86 42864.29 47814.43 2014-12-31 08:38:19.000 365 21186.53 72.81 42864.29 47814.44 2014-12-31 08:38:20.000 365 21186.57 72.68 42864.32 47814.47 2014-12-31 08:38:21.000 365 21186.66 72.55 42864.36 47814.52 2014-12-31 08:38:22.000 365 21186.74 72.43 42864.38 47814.59 2014-12-31 08:38:23.000 365 21186.84 72.28 42864.42 47814.66 2014-12-31 08:38:24.000 365 21186.94 72.11 42864.48 47814.74 2014-12-31 08:38:25.000 365 21187.01 71.96 42864.54 47814.81 2014-12-31 08:38:26.000 365 21187.09 71.85 42864.61 47814.92 2014-12-31 08:38:27.000 365 21187.07 71.80 42864.61 47814.98 2014-12-31 08:38:28.000 365 21187.06 71.78 42864.64 47815.01 2014-12-31 08:38:29.000 365 21187.00 71.72 42864.68 47815.04 2014-12-31 08:38:30.000 365 21186.87 71.73 42864.72 47815.02 2014-12-31 08:38:31.000 365 21186.72 71.77 42864.75 47815.02 2014-12-31 08:38:32.000 365 21186.56 71.84 42864.79 47814.95 2014-12-31 08:38:33.000 365 21186.34 71.95 42864.80 47814.90 2014-12-31 08:38:34.000 365 21186.13 72.02 42864.83 47814.83 2014-12-31 08:38:35.000 365 21185.92 72.12 42864.85 47814.75 2014-12-31 08:38:36.000 365 21185.70 72.19 42864.83 47814.65 2014-12-31 08:38:37.000 365 21185.54 72.22 42864.84 47814.58 2014-12-31 08:38:38.000 365 21185.37 72.24 42864.86 47814.51 2014-12-31 08:38:39.000 365 21185.25 72.27 42864.83 47814.45 2014-12-31 08:38:40.000 365 21185.24 72.26 42864.82 47814.42 2014-12-31 08:38:41.000 365 21185.24 72.21 42864.86 47814.42 2014-12-31 08:38:42.000 365 21185.28 72.18 42864.89 47814.42 2014-12-31 08:38:43.000 365 21185.33 72.12 42864.91 47814.43 2014-12-31 08:38:44.000 365 21185.46 72.07 42864.93 47814.50 2014-12-31 08:38:45.000 365 21185.61 72.01 42864.93 47814.52 2014-12-31 08:38:46.000 365 21185.78 71.94 42864.93 47814.62 2014-12-31 08:38:47.000 365 21185.96 71.93 42864.92 47814.71 2014-12-31 08:38:48.000 365 21186.14 71.87 42864.89 47814.76 2014-12-31 08:38:49.000 365 21186.35 71.81 42864.87 47814.82 2014-12-31 08:38:50.000 365 21186.57 71.72 42864.87 47814.92 2014-12-31 08:38:51.000 365 21186.75 71.61 42864.89 47815.00 2014-12-31 08:38:52.000 365 21186.93 71.56 42864.91 47815.11 2014-12-31 08:38:53.000 365 21187.06 71.54 42864.95 47815.20 2014-12-31 08:38:54.000 365 21187.15 71.53 42864.94 47815.26 2014-12-31 08:38:55.000 365 21187.21 71.52 42864.97 47815.32 2014-12-31 08:38:56.000 365 21187.23 71.49 42865.00 47815.40 2014-12-31 08:38:57.000 365 21187.23 71.50 42865.02 47815.40 2014-12-31 08:38:58.000 365 21187.21 71.56 42865.02 47815.41 2014-12-31 08:38:59.000 365 21187.21 71.64 42865.04 47815.43 2014-12-31 08:39:00.000 365 21187.18 71.74 42865.06 47815.43 2014-12-31 08:39:01.000 365 21187.17 71.79 42865.06 47815.43 2014-12-31 08:39:02.000 365 21187.17 71.84 42865.08 47815.42 2014-12-31 08:39:03.000 365 21187.15 71.91 42865.07 47815.44 2014-12-31 08:39:04.000 365 21187.13 71.95 42865.06 47815.44 2014-12-31 08:39:05.000 365 21187.16 71.97 42865.02 47815.40 2014-12-31 08:39:06.000 365 21187.22 71.97 42865.05 47815.41 2014-12-31 08:39:07.000 365 21187.29 71.95 42865.04 47815.47 2014-12-31 08:39:08.000 365 21187.34 71.92 42865.03 47815.47 2014-12-31 08:39:09.000 365 21187.40 71.85 42865.04 47815.51 2014-12-31 08:39:10.000 365 21187.47 71.81 42865.04 47815.53 2014-12-31 08:39:11.000 365 21187.48 71.81 42865.05 47815.56 2014-12-31 08:39:12.000 365 21187.51 71.81 42865.05 47815.57 2014-12-31 08:39:13.000 365 21187.55 71.80 42865.05 47815.60 2014-12-31 08:39:14.000 365 21187.56 71.85 42865.07 47815.59 2014-12-31 08:39:15.000 365 21187.56 71.91 42865.03 47815.60 2014-12-31 08:39:16.000 365 21187.53 71.97 42865.04 47815.59 2014-12-31 08:39:17.000 365 21187.50 72.06 42865.01 47815.57 2014-12-31 08:39:18.000 365 21187.42 72.17 42865.02 47815.53 2014-12-31 08:39:19.000 365 21187.37 72.29 42865.01 47815.52 2014-12-31 08:39:20.000 365 21187.30 72.39 42865.03 47815.48 2014-12-31 08:39:21.000 365 21187.20 72.47 42865.00 47815.44 2014-12-31 08:39:22.000 365 21187.10 72.56 42864.97 47815.38 2014-12-31 08:39:23.000 365 21186.99 72.62 42864.99 47815.36 2014-12-31 08:39:24.000 365 21186.94 72.68 42865.00 47815.30 2014-12-31 08:39:25.000 365 21186.85 72.70 42865.00 47815.27 2014-12-31 08:39:26.000 365 21186.79 72.71 42865.00 47815.21 2014-12-31 08:39:27.000 365 21186.74 72.71 42865.04 47815.23 2014-12-31 08:39:28.000 365 21186.71 72.66 42865.03 47815.20 2014-12-31 08:39:29.000 365 21186.68 72.60 42865.04 47815.18 2014-12-31 08:39:30.000 365 21186.65 72.56 42865.03 47815.18 2014-12-31 08:39:31.000 365 21186.65 72.50 42865.07 47815.20 2014-12-31 08:39:32.000 365 21186.64 72.46 42865.08 47815.19 2014-12-31 08:39:33.000 365 21186.61 72.42 42865.10 47815.22 2014-12-31 08:39:34.000 365 21186.60 72.37 42865.14 47815.23 2014-12-31 08:39:35.000 365 21186.57 72.34 42865.15 47815.25 2014-12-31 08:39:36.000 365 21186.53 72.26 42865.21 47815.25 2014-12-31 08:39:37.000 365 21186.52 72.22 42865.25 47815.26 2014-12-31 08:39:38.000 365 21186.47 72.21 42865.23 47815.27 2014-12-31 08:39:39.000 365 21186.40 72.15 42865.25 47815.29 2014-12-31 08:39:40.000 365 21186.35 72.09 42865.27 47815.28 2014-12-31 08:39:41.000 365 21186.30 72.04 42865.31 47815.29 2014-12-31 08:39:42.000 365 21186.25 72.00 42865.35 47815.26 2014-12-31 08:39:43.000 365 21186.16 71.93 42865.33 47815.25 2014-12-31 08:39:44.000 365 21186.09 71.85 42865.35 47815.25 2014-12-31 08:39:45.000 365 21186.02 71.80 42865.37 47815.25 2014-12-31 08:39:46.000 365 21185.98 71.74 42865.39 47815.24 2014-12-31 08:39:47.000 365 21185.97 71.66 42865.42 47815.22 2014-12-31 08:39:48.000 365 21185.96 71.60 42865.44 47815.23 2014-12-31 08:39:49.000 365 21185.94 71.57 42865.42 47815.22 2014-12-31 08:39:50.000 365 21185.98 71.52 42865.48 47815.27 2014-12-31 08:39:51.000 365 21186.05 71.45 42865.51 47815.27 2014-12-31 08:39:52.000 365 21186.11 71.40 42865.51 47815.32 2014-12-31 08:39:53.000 365 21186.18 71.35 42865.56 47815.37 2014-12-31 08:39:54.000 365 21186.29 71.29 42865.57 47815.43 2014-12-31 08:39:55.000 365 21186.36 71.26 42865.59 47815.47 2014-12-31 08:39:56.000 365 21186.48 71.19 42865.57 47815.52 2014-12-31 08:39:57.000 365 21186.55 71.13 42865.53 47815.55 2014-12-31 08:39:58.000 365 21186.62 71.04 42865.50 47815.59 2014-12-31 08:39:59.000 365 21186.69 70.97 42865.47 47815.59 2014-12-31 08:40:00.000 365 21186.74 70.86 42865.46 47815.58 2014-12-31 08:40:01.000 365 21186.79 70.80 42865.43 47815.61 2014-12-31 08:40:02.000 365 21186.80 70.76 42865.40 47815.61 2014-12-31 08:40:03.000 365 21186.83 70.70 42865.38 47815.62 2014-12-31 08:40:04.000 365 21186.84 70.61 42865.38 47815.59 2014-12-31 08:40:05.000 365 21186.87 70.54 42865.35 47815.57 2014-12-31 08:40:06.000 365 21186.89 70.47 42865.36 47815.55 2014-12-31 08:40:07.000 365 21186.89 70.43 42865.32 47815.56 2014-12-31 08:40:08.000 365 21186.86 70.39 42865.32 47815.56 2014-12-31 08:40:09.000 365 21186.84 70.37 42865.33 47815.54 2014-12-31 08:40:10.000 365 21186.84 70.36 42865.33 47815.51 2014-12-31 08:40:11.000 365 21186.80 70.37 42865.29 47815.51 2014-12-31 08:40:12.000 365 21186.75 70.39 42865.31 47815.50 2014-12-31 08:40:13.000 365 21186.72 70.40 42865.31 47815.48 2014-12-31 08:40:14.000 365 21186.70 70.41 42865.29 47815.45 2014-12-31 08:40:15.000 365 21186.66 70.44 42865.29 47815.42 2014-12-31 08:40:16.000 365 21186.59 70.45 42865.29 47815.42 2014-12-31 08:40:17.000 365 21186.55 70.46 42865.27 47815.40 2014-12-31 08:40:18.000 365 21186.54 70.50 42865.27 47815.35 2014-12-31 08:40:19.000 365 21186.51 70.54 42865.27 47815.32 2014-12-31 08:40:20.000 365 21186.51 70.58 42865.24 47815.34 2014-12-31 08:40:21.000 365 21186.52 70.59 42865.23 47815.29 2014-12-31 08:40:22.000 365 21186.56 70.58 42865.22 47815.30 2014-12-31 08:40:23.000 365 21186.59 70.56 42865.23 47815.31 2014-12-31 08:40:24.000 365 21186.60 70.53 42865.25 47815.32 2014-12-31 08:40:25.000 365 21186.67 70.53 42865.24 47815.34 2014-12-31 08:40:26.000 365 21186.70 70.52 42865.25 47815.34 2014-12-31 08:40:27.000 365 21186.75 70.51 42865.26 47815.38 2014-12-31 08:40:28.000 365 21186.79 70.52 42865.25 47815.38 2014-12-31 08:40:29.000 365 21186.79 70.51 42865.24 47815.40 2014-12-31 08:40:30.000 365 21186.78 70.46 42865.20 47815.40 2014-12-31 08:40:31.000 365 21186.77 70.44 42865.22 47815.42 2014-12-31 08:40:32.000 365 21186.74 70.43 42865.22 47815.41 2014-12-31 08:40:33.000 365 21186.72 70.40 42865.22 47815.40 2014-12-31 08:40:34.000 365 21186.69 70.38 42865.22 47815.37 2014-12-31 08:40:35.000 365 21186.63 70.38 42865.24 47815.38 2014-12-31 08:40:36.000 365 21186.59 70.34 42865.27 47815.36 2014-12-31 08:40:37.000 365 21186.54 70.32 42865.32 47815.36 2014-12-31 08:40:38.000 365 21186.56 70.28 42865.34 47815.38 2014-12-31 08:40:39.000 365 21186.55 70.30 42865.36 47815.37 2014-12-31 08:40:40.000 365 21186.50 70.33 42865.33 47815.37 2014-12-31 08:40:41.000 365 21186.49 70.34 42865.33 47815.36 2014-12-31 08:40:42.000 365 21186.48 70.37 42865.33 47815.36 2014-12-31 08:40:43.000 365 21186.45 70.40 42865.31 47815.33 2014-12-31 08:40:44.000 365 21186.43 70.44 42865.31 47815.33 2014-12-31 08:40:45.000 365 21186.45 70.46 42865.25 47815.32 2014-12-31 08:40:46.000 365 21186.39 70.53 42865.27 47815.29 2014-12-31 08:40:47.000 365 21186.31 70.62 42865.25 47815.25 2014-12-31 08:40:48.000 365 21186.28 70.69 42865.22 47815.19 2014-12-31 08:40:49.000 365 21186.22 70.78 42865.15 47815.13 2014-12-31 08:40:50.000 365 21186.17 70.88 42865.10 47815.06 2014-12-31 08:40:51.000 365 21186.12 70.97 42865.04 47815.00 2014-12-31 08:40:52.000 365 21186.09 71.08 42865.05 47814.96 2014-12-31 08:40:53.000 365 21186.04 71.19 42864.99 47814.90 2014-12-31 08:40:54.000 365 21186.04 71.32 42864.92 47814.85 2014-12-31 08:40:55.000 365 21186.08 71.40 42864.82 47814.79 2014-12-31 08:40:56.000 365 21186.11 71.46 42864.76 47814.72 2014-12-31 08:40:57.000 365 21186.17 71.51 42864.78 47814.72 2014-12-31 08:40:58.000 365 21186.28 71.54 42864.73 47814.72 2014-12-31 08:40:59.000 365 21186.43 71.52 42864.73 47814.74 2014-12-31 08:41:00.000 365 21186.58 71.51 42864.71 47814.79 2014-12-31 08:41:01.000 365 21186.71 71.49 42864.72 47814.83 2014-12-31 08:41:02.000 365 21186.90 71.43 42864.72 47814.92 2014-12-31 08:41:03.000 365 21187.09 71.38 42864.74 47814.99 2014-12-31 08:41:04.000 365 21187.25 71.36 42864.74 47815.07 2014-12-31 08:41:05.000 365 21187.42 71.36 42864.75 47815.17 2014-12-31 08:41:06.000 365 21187.56 71.34 42864.72 47815.22 2014-12-31 08:41:07.000 365 21187.72 71.34 42864.72 47815.32 2014-12-31 08:41:08.000 365 21187.85 71.34 42864.71 47815.37 2014-12-31 08:41:09.000 365 21187.97 71.33 42864.70 47815.41 2014-12-31 08:41:10.000 365 21188.04 71.31 42864.72 47815.50 2014-12-31 08:41:11.000 365 21188.11 71.29 42864.72 47815.52 2014-12-31 08:41:12.000 365 21188.12 71.32 42864.74 47815.56 2014-12-31 08:41:13.000 365 21188.09 71.36 42864.74 47815.58 2014-12-31 08:41:14.000 365 21188.04 71.40 42864.73 47815.53 2014-12-31 08:41:15.000 365 21187.99 71.48 42864.77 47815.53 2014-12-31 08:41:16.000 365 21187.90 71.59 42864.74 47815.47 2014-12-31 08:41:17.000 365 21187.80 71.73 42864.75 47815.48 2014-12-31 08:41:18.000 365 21187.71 71.86 42864.76 47815.45 2014-12-31 08:41:19.000 365 21187.63 72.04 42864.78 47815.41 2014-12-31 08:41:20.000 365 21187.61 72.22 42864.77 47815.39 2014-12-31 08:41:21.000 365 21187.57 72.39 42864.77 47815.37 2014-12-31 08:41:22.000 365 21187.54 72.52 42864.75 47815.34 2014-12-31 08:41:23.000 365 21187.54 72.61 42864.77 47815.32 2014-12-31 08:41:24.000 365 21187.55 72.65 42864.77 47815.33 2014-12-31 08:41:25.000 365 21187.55 72.67 42864.74 47815.35 2014-12-31 08:41:26.000 365 21187.57 72.63 42864.75 47815.35 2014-12-31 08:41:27.000 365 21187.62 72.57 42864.77 47815.37 2014-12-31 08:41:28.000 365 21187.65 72.48 42864.80 47815.38 2014-12-31 08:41:29.000 365 21187.65 72.39 42864.79 47815.44 2014-12-31 08:41:30.000 365 21187.71 72.30 42864.82 47815.42 2014-12-31 08:41:31.000 365 21187.72 72.20 42864.83 47815.47 2014-12-31 08:41:32.000 365 21187.75 72.14 42864.87 47815.52 2014-12-31 08:41:33.000 365 21187.79 72.07 42864.91 47815.55 2014-12-31 08:41:34.000 365 21187.76 72.07 42864.93 47815.58 2014-12-31 08:41:35.000 365 21187.75 72.08 42864.96 47815.59 2014-12-31 08:41:36.000 365 21187.71 72.09 42864.93 47815.59 2014-12-31 08:41:37.000 365 21187.63 72.12 42864.93 47815.59 2014-12-31 08:41:38.000 365 21187.56 72.13 42864.96 47815.58 2014-12-31 08:41:39.000 365 21187.47 72.14 42864.99 47815.55 2014-12-31 08:41:40.000 365 21187.41 72.19 42865.00 47815.57 2014-12-31 08:41:41.000 365 21187.30 72.24 42865.01 47815.51 2014-12-31 08:41:42.000 365 21187.19 72.30 42865.02 47815.47 2014-12-31 08:41:43.000 365 21187.09 72.38 42865.03 47815.43 2014-12-31 08:41:44.000 365 21186.97 72.43 42865.00 47815.36 2014-12-31 08:41:45.000 365 21186.89 72.50 42865.00 47815.33 2014-12-31 08:41:46.000 365 21186.86 72.51 42864.99 47815.31 2014-12-31 08:41:47.000 365 21186.87 72.51 42864.99 47815.24 2014-12-31 08:41:48.000 365 21186.87 72.47 42864.98 47815.27 2014-12-31 08:41:49.000 365 21186.96 72.43 42864.95 47815.27 2014-12-31 08:41:50.000 365 21187.12 72.34 42864.97 47815.28 2014-12-31 08:41:51.000 365 21187.29 72.22 42864.94 47815.34 2014-12-31 08:41:52.000 365 21187.44 72.07 42864.93 47815.39 2014-12-31 08:41:53.000 365 21187.63 71.92 42864.94 47815.46 2014-12-31 08:41:54.000 365 21187.81 71.76 42864.96 47815.56 2014-12-31 08:41:55.000 365 21187.96 71.59 42864.97 47815.63 2014-12-31 08:41:56.000 365 21188.11 71.44 42864.98 47815.73 2014-12-31 08:41:57.000 365 21188.24 71.29 42865.00 47815.78 2014-12-31 08:41:58.000 365 21188.33 71.15 42865.02 47815.86 2014-12-31 08:41:59.000 365 21188.40 71.03 42865.04 47815.93 2014-12-31 08:42:00.000 365 21188.40 70.96 42865.04 47815.97 2014-12-31 08:42:01.000 365 21188.40 70.87 42865.05 47815.98 2014-12-31 08:42:02.000 365 21188.33 70.86 42865.07 47815.99 2014-12-31 08:42:03.000 365 21188.25 70.83 42865.07 47815.99 2014-12-31 08:42:04.000 365 21188.17 70.78 42865.10 47815.96 2014-12-31 08:42:05.000 365 21188.11 70.79 42865.12 47815.96 2014-12-31 08:42:06.000 365 21188.04 70.80 42865.12 47815.92 2014-12-31 08:42:07.000 365 21187.96 70.80 42865.10 47815.85 2014-12-31 08:42:08.000 365 21187.84 70.80 42865.07 47815.79 2014-12-31 08:42:09.000 365 21187.76 70.81 42865.06 47815.73 2014-12-31 08:42:10.000 365 21187.71 70.82 42865.06 47815.70 2014-12-31 08:42:11.000 365 21187.63 70.82 42865.06 47815.67 2014-12-31 08:42:12.000 365 21187.58 70.83 42865.04 47815.61 2014-12-31 08:42:13.000 365 21187.54 70.85 42864.99 47815.58 2014-12-31 08:42:14.000 365 21187.55 70.87 42864.99 47815.57 2014-12-31 08:42:15.000 365 21187.55 70.91 42864.98 47815.52 2014-12-31 08:42:16.000 365 21187.54 70.94 42864.94 47815.50 2014-12-31 08:42:17.000 365 21187.59 71.00 42864.92 47815.51 2014-12-31 08:42:18.000 365 21187.64 71.03 42864.88 47815.50 2014-12-31 08:42:19.000 365 21187.71 71.07 42864.86 47815.52 2014-12-31 08:42:20.000 365 21187.77 71.11 42864.88 47815.53 2014-12-31 08:42:21.000 365 21187.84 71.12 42864.89 47815.54 2014-12-31 08:42:22.000 365 21187.92 71.11 42864.87 47815.56 2014-12-31 08:42:23.000 365 21187.97 71.09 42864.84 47815.53 2014-12-31 08:42:24.000 365 21188.00 71.07 42864.81 47815.58 2014-12-31 08:42:25.000 365 21188.02 71.01 42864.83 47815.56 2014-12-31 08:42:26.000 365 21188.04 70.95 42864.83 47815.59 2014-12-31 08:42:27.000 365 21188.02 70.91 42864.79 47815.56 2014-12-31 08:42:28.000 365 21187.98 70.86 42864.79 47815.57 2014-12-31 08:42:29.000 365 21187.93 70.84 42864.80 47815.53 2014-12-31 08:42:30.000 365 21187.88 70.82 42864.79 47815.55 2014-12-31 08:42:31.000 365 21187.82 70.82 42864.80 47815.49 2014-12-31 08:42:32.000 365 21187.75 70.84 42864.79 47815.49 2014-12-31 08:42:33.000 365 21187.67 70.86 42864.77 47815.43 2014-12-31 08:42:34.000 365 21187.63 70.88 42864.77 47815.40 2014-12-31 08:42:35.000 365 21187.59 70.89 42864.77 47815.38 2014-12-31 08:42:36.000 365 21187.52 70.86 42864.80 47815.32 2014-12-31 08:42:37.000 365 21187.52 70.83 42864.82 47815.36 2014-12-31 08:42:38.000 365 21187.48 70.78 42864.84 47815.36 2014-12-31 08:42:39.000 365 21187.43 70.79 42864.86 47815.36 2014-12-31 08:42:40.000 365 21187.36 70.80 42864.89 47815.39 2014-12-31 08:42:41.000 365 21187.29 70.81 42864.92 47815.40 2014-12-31 08:42:42.000 365 21187.23 70.83 42864.92 47815.33 2014-12-31 08:42:43.000 365 21187.18 70.89 42864.90 47815.32 2014-12-31 08:42:44.000 365 21187.14 70.91 42864.89 47815.25 2014-12-31 08:42:45.000 365 21187.13 70.91 42864.90 47815.25 2014-12-31 08:42:46.000 365 21187.10 70.91 42864.86 47815.26 2014-12-31 08:42:47.000 365 21187.10 70.93 42864.85 47815.22 2014-12-31 08:42:48.000 365 21187.15 70.91 42864.86 47815.23 2014-12-31 08:42:49.000 365 21187.18 70.93 42864.87 47815.25 2014-12-31 08:42:50.000 365 21187.21 70.96 42864.85 47815.28 2014-12-31 08:42:51.000 365 21187.24 71.02 42864.82 47815.27 2014-12-31 08:42:52.000 365 21187.30 71.01 42864.80 47815.27 2014-12-31 08:42:53.000 365 21187.33 71.00 42864.76 47815.26 2014-12-31 08:42:54.000 365 21187.36 70.98 42864.75 47815.25 2014-12-31 08:42:55.000 365 21187.42 70.93 42864.76 47815.26 2014-12-31 08:42:56.000 365 21187.45 70.89 42864.75 47815.27 2014-12-31 08:42:57.000 365 21187.45 70.89 42864.76 47815.31 2014-12-31 08:42:58.000 365 21187.46 70.88 42864.80 47815.34 2014-12-31 08:42:59.000 365 21187.48 70.86 42864.80 47815.35 2014-12-31 08:43:00.000 365 21187.49 70.85 42864.82 47815.36 2014-12-31 08:43:01.000 365 21187.49 70.84 42864.82 47815.35 2014-12-31 08:43:02.000 365 21187.53 70.85 42864.82 47815.38 2014-12-31 08:43:03.000 365 21187.53 70.84 42864.77 47815.36 2014-12-31 08:43:04.000 365 21187.52 70.79 42864.82 47815.36 2014-12-31 08:43:05.000 365 21187.49 70.73 42864.83 47815.37 2014-12-31 08:43:06.000 365 21187.47 70.69 42864.84 47815.36 2014-12-31 08:43:07.000 365 21187.43 70.67 42864.87 47815.36 2014-12-31 08:43:08.000 365 21187.40 70.64 42864.88 47815.37 2014-12-31 08:43:09.000 365 21187.38 70.62 42864.91 47815.40 2014-12-31 08:43:10.000 365 21187.40 70.64 42864.90 47815.38 2014-12-31 08:43:11.000 365 21187.41 70.66 42864.91 47815.43 2014-12-31 08:43:12.000 365 21187.42 70.62 42864.93 47815.42 2014-12-31 08:43:13.000 365 21187.39 70.63 42864.93 47815.39 2014-12-31 08:43:14.000 365 21187.36 70.65 42864.90 47815.38 2014-12-31 08:43:15.000 365 21187.36 70.63 42864.87 47815.35 2014-12-31 08:43:16.000 365 21187.36 70.58 42864.89 47815.33 2014-12-31 08:43:17.000 365 21187.34 70.55 42864.89 47815.33 2014-12-31 08:43:18.000 365 21187.37 70.49 42864.89 47815.34 2014-12-31 08:43:19.000 365 21187.39 70.44 42864.89 47815.36 2014-12-31 08:43:20.000 365 21187.42 70.43 42864.88 47815.39 2014-12-31 08:43:21.000 365 21187.40 70.45 42864.91 47815.40 2014-12-31 08:43:22.000 365 21187.41 70.45 42864.93 47815.43 2014-12-31 08:43:23.000 365 21187.40 70.45 42864.92 47815.39 2014-12-31 08:43:24.000 365 21187.39 70.45 42864.96 47815.40 2014-12-31 08:43:25.000 365 21187.34 70.46 42864.96 47815.40 2014-12-31 08:43:26.000 365 21187.31 70.45 42864.96 47815.41 2014-12-31 08:43:27.000 365 21187.27 70.46 42864.98 47815.41 2014-12-31 08:43:28.000 365 21187.22 70.45 42864.96 47815.37 2014-12-31 08:43:29.000 365 21187.15 70.45 42864.96 47815.35 2014-12-31 08:43:30.000 365 21187.07 70.45 42864.97 47815.32 2014-12-31 08:43:31.000 365 21187.01 70.44 42865.00 47815.31 2014-12-31 08:43:32.000 365 21186.96 70.45 42864.99 47815.27 2014-12-31 08:43:33.000 365 21186.92 70.45 42864.94 47815.25 2014-12-31 08:43:34.000 365 21186.90 70.45 42864.93 47815.24 2014-12-31 08:43:35.000 365 21186.85 70.49 42864.96 47815.21 2014-12-31 08:43:36.000 365 21186.82 70.50 42864.97 47815.17 2014-12-31 08:43:37.000 365 21186.80 70.53 42864.95 47815.17 2014-12-31 08:43:38.000 365 21186.73 70.53 42864.96 47815.18 2014-12-31 08:43:39.000 365 21186.71 70.57 42864.97 47815.13 2014-12-31 08:43:40.000 365 21186.69 70.60 42864.92 47815.14 2014-12-31 08:43:41.000 365 21186.67 70.59 42864.90 47815.09 2014-12-31 08:43:42.000 365 21186.63 70.57 42864.86 47815.04 2014-12-31 08:43:43.000 365 21186.61 70.57 42864.86 47815.00 2014-12-31 08:43:44.000 365 21186.61 70.59 42864.83 47814.96 2014-12-31 08:43:45.000 365 21186.61 70.61 42864.79 47814.97 2014-12-31 08:43:46.000 365 21186.61 70.64 42864.74 47814.92 2014-12-31 08:43:47.000 365 21186.60 70.71 42864.71 47814.89 2014-12-31 08:43:48.000 365 21186.59 70.78 42864.64 47814.84 2014-12-31 08:43:49.000 365 21186.54 70.84 42864.59 47814.80 2014-12-31 08:43:50.000 365 21186.53 70.90 42864.56 47814.76 2014-12-31 08:43:51.000 365 21186.52 70.94 42864.51 47814.68 2014-12-31 08:43:52.000 365 21186.54 70.94 42864.51 47814.65 2014-12-31 08:43:53.000 365 21186.51 70.96 42864.52 47814.63 2014-12-31 08:43:54.000 365 21186.50 71.01 42864.48 47814.62 2014-12-31 08:43:55.000 365 21186.51 71.04 42864.45 47814.58 2014-12-31 08:43:56.000 365 21186.53 71.07 42864.41 47814.56 2014-12-31 08:43:57.000 365 21186.52 71.11 42864.35 47814.54 2014-12-31 08:43:58.000 365 21186.49 71.13 42864.32 47814.51 2014-12-31 08:43:59.000 365 21186.50 71.13 42864.31 47814.50 2014-12-31 08:44:00.000 365 21186.52 71.15 42864.29 47814.46 2014-12-31 08:44:01.000 365 21186.53 71.17 42864.28 47814.45 2014-12-31 08:44:02.000 365 21186.52 71.14 42864.29 47814.44 2014-12-31 08:44:03.000 365 21186.52 71.13 42864.27 47814.44 2014-12-31 08:44:04.000 365 21186.53 71.13 42864.28 47814.45 2014-12-31 08:44:05.000 365 21186.51 71.14 42864.26 47814.42 2014-12-31 08:44:06.000 365 21186.53 71.13 42864.23 47814.40 2014-12-31 08:44:07.000 365 21186.54 71.09 42864.27 47814.39 2014-12-31 08:44:08.000 365 21186.55 71.07 42864.28 47814.44 2014-12-31 08:44:09.000 365 21186.57 71.06 42864.27 47814.44 2014-12-31 08:44:10.000 365 21186.54 71.10 42864.30 47814.46 2014-12-31 08:44:11.000 365 21186.53 71.12 42864.32 47814.49 2014-12-31 08:44:12.000 365 21186.53 71.18 42864.33 47814.49 2014-12-31 08:44:13.000 365 21186.51 71.19 42864.32 47814.51 2014-12-31 08:44:14.000 365 21186.52 71.20 42864.35 47814.52 2014-12-31 08:44:15.000 365 21186.52 71.25 42864.39 47814.55 2014-12-31 08:44:16.000 365 21186.55 71.23 42864.39 47814.53 2014-12-31 08:44:17.000 365 21186.57 71.23 42864.39 47814.55 2014-12-31 08:44:18.000 365 21186.59 71.20 42864.38 47814.53 2014-12-31 08:44:19.000 365 21186.62 71.17 42864.40 47814.53 2014-12-31 08:44:20.000 365 21186.64 71.13 42864.41 47814.59 2014-12-31 08:44:21.000 365 21186.69 71.10 42864.42 47814.63 2014-12-31 08:44:22.000 365 21186.73 71.07 42864.45 47814.64 2014-12-31 08:44:23.000 365 21186.78 71.04 42864.47 47814.70 2014-12-31 08:44:24.000 365 21186.80 71.00 42864.47 47814.69 2014-12-31 08:44:25.000 365 21186.82 70.97 42864.47 47814.73 2014-12-31 08:44:26.000 365 21186.88 70.96 42864.47 47814.71 2014-12-31 08:44:27.000 365 21186.88 70.96 42864.46 47814.77 2014-12-31 08:44:28.000 365 21186.86 70.93 42864.47 47814.76 2014-12-31 08:44:29.000 365 21186.84 70.89 42864.47 47814.76 2014-12-31 08:44:30.000 365 21186.78 70.90 42864.51 47814.75 2014-12-31 08:44:31.000 365 21186.72 70.94 42864.49 47814.72 2014-12-31 08:44:32.000 365 21186.64 70.99 42864.48 47814.71 2014-12-31 08:44:33.000 365 21186.57 71.08 42864.52 47814.70 2014-12-31 08:44:34.000 365 21186.52 71.17 42864.57 47814.69 2014-12-31 08:44:35.000 365 21186.47 71.26 42864.58 47814.67 2014-12-31 08:44:36.000 365 21186.41 71.33 42864.61 47814.67 2014-12-31 08:44:37.000 365 21186.34 71.38 42864.66 47814.67 2014-12-31 08:44:38.000 365 21186.28 71.42 42864.64 47814.66 2014-12-31 08:44:39.000 365 21186.27 71.43 42864.69 47814.67 2014-12-31 08:44:40.000 365 21186.24 71.46 42864.72 47814.67 2014-12-31 08:44:41.000 365 21186.23 71.49 42864.75 47814.72 2014-12-31 08:44:42.000 365 21186.28 71.49 42864.77 47814.71 2014-12-31 08:44:43.000 365 21186.29 71.48 42864.76 47814.75 2014-12-31 08:44:44.000 365 21186.30 71.48 42864.77 47814.75 2014-12-31 08:44:45.000 365 21186.34 71.46 42864.82 47814.77 2014-12-31 08:44:46.000 365 21186.39 71.44 42864.79 47814.79 2014-12-31 08:44:47.000 365 21186.45 71.40 42864.76 47814.81 2014-12-31 08:44:48.000 365 21186.49 71.34 42864.74 47814.82 2014-12-31 08:44:49.000 365 21186.51 71.28 42864.75 47814.86 2014-12-31 08:44:50.000 365 21186.56 71.23 42864.78 47814.89 2014-12-31 08:44:51.000 365 21186.61 71.17 42864.75 47814.90 2014-12-31 08:44:52.000 365 21186.67 71.11 42864.76 47814.92 2014-12-31 08:44:53.000 365 21186.70 71.07 42864.77 47814.96 2014-12-31 08:44:54.000 365 21186.70 71.05 42864.83 47814.94 2014-12-31 08:44:55.000 365 21186.72 71.02 42864.82 47815.00 2014-12-31 08:44:56.000 365 21186.70 71.02 42864.84 47814.97 2014-12-31 08:44:57.000 365 21186.70 71.02 42864.80 47814.98 2014-12-31 08:44:58.000 365 21186.69 70.99 42864.76 47814.94 2014-12-31 08:44:59.000 365 21186.68 70.96 42864.77 47814.95 2014-12-31 08:45:00.000 365 21186.63 70.95 42864.76 47814.94 2014-12-31 08:45:01.000 365 21186.60 70.94 42864.73 47814.93 2014-12-31 08:45:02.000 365 21186.62 70.92 42864.71 47814.90 2014-12-31 08:45:03.000 365 21186.65 70.92 42864.73 47814.90 2014-12-31 08:45:04.000 365 21186.63 70.93 42864.76 47814.91 2014-12-31 08:45:05.000 365 21186.63 70.95 42864.76 47814.90 2014-12-31 08:45:06.000 365 21186.65 70.98 42864.73 47814.89 2014-12-31 08:45:07.000 365 21186.67 70.99 42864.70 47814.91 2014-12-31 08:45:08.000 365 21186.68 70.98 42864.69 47814.91 2014-12-31 08:45:09.000 365 21186.72 70.96 42864.71 47814.90 2014-12-31 08:45:10.000 365 21186.73 70.91 42864.70 47814.91 2014-12-31 08:45:11.000 365 21186.78 70.88 42864.69 47814.91 2014-12-31 08:45:12.000 365 21186.80 70.87 42864.69 47814.94 2014-12-31 08:45:13.000 365 21186.83 70.80 42864.71 47814.92 2014-12-31 08:45:14.000 365 21186.84 70.76 42864.71 47814.96 2014-12-31 08:45:15.000 365 21186.83 70.70 42864.70 47814.96 2014-12-31 08:45:16.000 365 21186.85 70.69 42864.72 47814.96 2014-12-31 08:45:17.000 365 21186.85 70.65 42864.74 47814.97 2014-12-31 08:45:18.000 365 21186.85 70.63 42864.72 47815.00 2014-12-31 08:45:19.000 365 21186.85 70.61 42864.75 47814.97 2014-12-31 08:45:20.000 365 21186.83 70.60 42864.75 47814.99 2014-12-31 08:45:21.000 365 21186.83 70.65 42864.76 47815.00 2014-12-31 08:45:22.000 365 21186.85 70.67 42864.73 47815.01 2014-12-31 08:45:23.000 365 21186.82 70.70 42864.73 47815.01 2014-12-31 08:45:24.000 365 21186.81 70.74 42864.76 47814.99 2014-12-31 08:45:25.000 365 21186.80 70.78 42864.75 47814.99 2014-12-31 08:45:26.000 365 21186.79 70.79 42864.73 47814.97 2014-12-31 08:45:27.000 365 21186.78 70.79 42864.72 47814.96 2014-12-31 08:45:28.000 365 21186.77 70.81 42864.71 47814.95 2014-12-31 08:45:29.000 365 21186.76 70.86 42864.70 47814.96 2014-12-31 08:45:30.000 365 21186.78 70.86 42864.71 47814.95 2014-12-31 08:45:31.000 365 21186.82 70.86 42864.70 47814.95 2014-12-31 08:45:32.000 365 21186.86 70.83 42864.70 47814.94 2014-12-31 08:45:33.000 365 21186.89 70.83 42864.71 47814.98 2014-12-31 08:45:34.000 365 21186.95 70.81 42864.71 47814.99 2014-12-31 08:45:35.000 365 21186.99 70.76 42864.70 47815.00 2014-12-31 08:45:36.000 365 21187.05 70.73 42864.68 47815.02 2014-12-31 08:45:37.000 365 21187.06 70.70 42864.68 47815.07 2014-12-31 08:45:38.000 365 21187.11 70.65 42864.70 47815.07 2014-12-31 08:45:39.000 365 21187.14 70.58 42864.71 47815.08 2014-12-31 08:45:40.000 365 21187.14 70.51 42864.70 47815.11 2014-12-31 08:45:41.000 365 21187.13 70.45 42864.71 47815.12 2014-12-31 08:45:42.000 365 21187.17 70.36 42864.75 47815.10 2014-12-31 08:45:43.000 365 21187.16 70.30 42864.73 47815.13 2014-12-31 08:45:44.000 365 21187.13 70.24 42864.75 47815.15 2014-12-31 08:45:45.000 365 21187.14 70.17 42864.77 47815.16 2014-12-31 08:45:46.000 365 21187.10 70.11 42864.79 47815.16 2014-12-31 08:45:47.000 365 21187.04 70.10 42864.79 47815.17 2014-12-31 08:45:48.000 365 21187.03 70.10 42864.81 47815.19 2014-12-31 08:45:49.000 365 21186.99 70.11 42864.84 47815.18 2014-12-31 08:45:50.000 365 21186.97 70.12 42864.87 47815.18 2014-12-31 08:45:51.000 365 21186.96 70.15 42864.88 47815.17 2014-12-31 08:45:52.000 365 21186.89 70.18 42864.87 47815.18 2014-12-31 08:45:53.000 365 21186.87 70.17 42864.88 47815.15 2014-12-31 08:45:54.000 365 21186.88 70.18 42864.92 47815.16 2014-12-31 08:45:55.000 365 21186.89 70.20 42864.91 47815.17 2014-12-31 08:45:56.000 365 21186.89 70.20 42864.94 47815.19 2014-12-31 08:45:57.000 365 21186.92 70.19 42864.92 47815.19 2014-12-31 08:45:58.000 365 21186.97 70.16 42864.94 47815.21 2014-12-31 08:45:59.000 365 21186.97 70.16 42864.98 47815.23 2014-12-31 08:46:00.000 365 21187.04 70.15 42864.92 47815.25 2014-12-31 08:46:01.000 365 21187.06 70.16 42864.93 47815.29 2014-12-31 08:46:02.000 365 21187.07 70.14 42864.94 47815.29 2014-12-31 08:46:03.000 365 21187.12 70.12 42864.94 47815.31 2014-12-31 08:46:04.000 365 21187.21 70.09 42864.92 47815.33 2014-12-31 08:46:05.000 365 21187.25 70.07 42864.95 47815.40 2014-12-31 08:46:06.000 365 21187.32 70.06 42864.94 47815.37 2014-12-31 08:46:07.000 365 21187.38 70.06 42864.95 47815.43 2014-12-31 08:46:08.000 365 21187.41 70.07 42864.96 47815.46 2014-12-31 08:46:09.000 365 21187.42 70.13 42864.96 47815.47 2014-12-31 08:46:10.000 365 21187.40 70.16 42864.97 47815.48 2014-12-31 08:46:11.000 365 21187.41 70.20 42864.99 47815.48 2014-12-31 08:46:12.000 365 21187.39 70.24 42865.00 47815.46 2014-12-31 08:46:13.000 365 21187.34 70.30 42864.94 47815.45 2014-12-31 08:46:14.000 365 21187.29 70.38 42864.92 47815.42 2014-12-31 08:46:15.000 365 21187.27 70.45 42864.89 47815.36 2014-12-31 08:46:16.000 365 21187.21 70.48 42864.90 47815.32 2014-12-31 08:46:17.000 365 21187.15 70.52 42864.84 47815.28 2014-12-31 08:46:18.000 365 21187.11 70.56 42864.82 47815.25 2014-12-31 08:46:19.000 365 21187.07 70.64 42864.79 47815.20 2014-12-31 08:46:20.000 365 21187.02 70.74 42864.75 47815.16 2014-12-31 08:46:21.000 365 21187.00 70.84 42864.67 47815.08 2014-12-31 08:46:22.000 365 21186.99 70.92 42864.64 47815.03 2014-12-31 08:46:23.000 365 21186.96 70.97 42864.56 47814.94 2014-12-31 08:46:24.000 365 21186.93 70.99 42864.51 47814.87 2014-12-31 08:46:25.000 365 21186.91 71.00 42864.50 47814.85 2014-12-31 08:46:26.000 365 21186.92 71.01 42864.43 47814.81 2014-12-31 08:46:27.000 365 21186.90 71.03 42864.39 47814.76 2014-12-31 08:46:28.000 365 21186.88 71.05 42864.39 47814.74 2014-12-31 08:46:29.000 365 21186.87 71.06 42864.42 47814.73 2014-12-31 08:46:30.000 365 21186.81 71.09 42864.39 47814.71 2014-12-31 08:46:31.000 365 21186.77 71.10 42864.39 47814.70 2014-12-31 08:46:32.000 365 21186.73 71.16 42864.39 47814.68 2014-12-31 08:46:33.000 365 21186.69 71.21 42864.40 47814.64 2014-12-31 08:46:34.000 365 21186.61 71.29 42864.36 47814.62 2014-12-31 08:46:35.000 365 21186.55 71.35 42864.37 47814.58 2014-12-31 08:46:36.000 365 21186.51 71.40 42864.39 47814.54 2014-12-31 08:46:37.000 365 21186.45 71.45 42864.40 47814.53 2014-12-31 08:46:38.000 365 21186.39 71.48 42864.38 47814.49 2014-12-31 08:46:39.000 365 21186.33 71.53 42864.36 47814.47 2014-12-31 08:46:40.000 365 21186.28 71.56 42864.35 47814.46 2014-12-31 08:46:41.000 365 21186.25 71.58 42864.36 47814.43 2014-12-31 08:46:42.000 365 21186.25 71.63 42864.42 47814.43 2014-12-31 08:46:43.000 365 21186.25 71.70 42864.42 47814.42 2014-12-31 08:46:44.000 365 21186.23 71.76 42864.44 47814.42 2014-12-31 08:46:45.000 365 21186.23 71.83 42864.44 47814.45 2014-12-31 08:46:46.000 365 21186.20 71.91 42864.43 47814.45 2014-12-31 08:46:47.000 365 21186.19 72.01 42864.40 47814.45 2014-12-31 08:46:48.000 365 21186.22 72.07 42864.39 47814.42 2014-12-31 08:46:49.000 365 21186.25 72.13 42864.42 47814.43 2014-12-31 08:46:50.000 365 21186.26 72.18 42864.42 47814.42 2014-12-31 08:46:51.000 365 21186.31 72.22 42864.39 47814.40 2014-12-31 08:46:52.000 365 21186.34 72.20 42864.35 47814.43 2014-12-31 08:46:53.000 365 21186.33 72.19 42864.34 47814.44 2014-12-31 08:46:54.000 365 21186.31 72.17 42864.35 47814.45 2014-12-31 08:46:55.000 365 21186.33 72.14 42864.38 47814.47 2014-12-31 08:46:56.000 365 21186.32 72.08 42864.42 47814.49 2014-12-31 08:46:57.000 365 21186.30 71.99 42864.49 47814.51 2014-12-31 08:46:58.000 365 21186.35 71.96 42864.50 47814.52 2014-12-31 08:46:59.000 365 21186.33 71.94 42864.55 47814.52 2014-12-31 08:47:00.000 365 21186.34 71.91 42864.52 47814.58 2014-12-31 08:47:01.000 365 21186.34 71.89 42864.53 47814.58 2014-12-31 08:47:02.000 365 21186.40 71.89 42864.55 47814.59 2014-12-31 08:47:03.000 365 21186.40 71.92 42864.54 47814.63 2014-12-31 08:47:04.000 365 21186.41 71.95 42864.51 47814.61 2014-12-31 08:47:05.000 365 21186.42 71.99 42864.54 47814.64 2014-12-31 08:47:06.000 365 21186.45 72.06 42864.53 47814.62 2014-12-31 08:47:07.000 365 21186.45 72.12 42864.50 47814.60 2014-12-31 08:47:08.000 365 21186.47 72.15 42864.47 47814.61 2014-12-31 08:47:09.000 365 21186.50 72.20 42864.45 47814.60 2014-12-31 08:47:10.000 365 21186.52 72.24 42864.45 47814.62 2014-12-31 08:47:11.000 365 21186.57 72.25 42864.44 47814.61 2014-12-31 08:47:12.000 365 21186.60 72.27 42864.45 47814.66 2014-12-31 08:47:13.000 365 21186.62 72.31 42864.48 47814.70 2014-12-31 08:47:14.000 365 21186.69 72.35 42864.50 47814.70 2014-12-31 08:47:15.000 365 21186.69 72.36 42864.51 47814.74 2014-12-31 08:47:16.000 365 21186.75 72.36 42864.52 47814.74 2014-12-31 08:47:17.000 365 21186.78 72.38 42864.53 47814.76 2014-12-31 08:47:18.000 365 21186.83 72.37 42864.50 47814.79 2014-12-31 08:47:19.000 365 21186.85 72.40 42864.50 47814.81 2014-12-31 08:47:20.000 365 21186.85 72.42 42864.45 47814.76 2014-12-31 08:47:21.000 365 21186.86 72.42 42864.41 47814.77 2014-12-31 08:47:22.000 365 21186.89 72.39 42864.39 47814.76 2014-12-31 08:47:23.000 365 21186.92 72.35 42864.38 47814.72 2014-12-31 08:47:24.000 365 21186.95 72.30 42864.38 47814.77 2014-12-31 08:47:25.000 365 21186.97 72.29 42864.44 47814.77 2014-12-31 08:47:26.000 365 21186.94 72.31 42864.45 47814.76 2014-12-31 08:47:27.000 365 21186.92 72.34 42864.43 47814.76 2014-12-31 08:47:28.000 365 21186.87 72.42 42864.41 47814.75 2014-12-31 08:47:29.000 365 21186.79 72.48 42864.37 47814.68 2014-12-31 08:47:30.000 365 21186.70 72.54 42864.34 47814.63 2014-12-31 08:47:31.000 365 21186.62 72.59 42864.31 47814.58 2014-12-31 08:47:32.000 365 21186.58 72.62 42864.28 47814.53 2014-12-31 08:47:33.000 365 21186.53 72.62 42864.29 47814.48 2014-12-31 08:47:34.000 365 21186.46 72.65 42864.30 47814.46 2014-12-31 08:47:35.000 365 21186.41 72.73 42864.29 47814.41 2014-12-31 08:47:36.000 365 21186.35 72.78 42864.27 47814.37 2014-12-31 08:47:37.000 365 21186.32 72.82 42864.25 47814.35 2014-12-31 08:47:38.000 365 21186.29 72.87 42864.23 47814.29 2014-12-31 08:47:39.000 365 21186.28 72.92 42864.21 47814.30 2014-12-31 08:47:40.000 365 21186.27 72.93 42864.21 47814.25 2014-12-31 08:47:41.000 365 21186.25 72.96 42864.19 47814.27 2014-12-31 08:47:42.000 365 21186.25 73.00 42864.18 47814.27 2014-12-31 08:47:43.000 365 21186.25 73.04 42864.22 47814.27 2014-12-31 08:47:44.000 365 21186.25 73.07 42864.22 47814.26 2014-12-31 08:47:45.000 365 21186.23 73.12 42864.22 47814.27 2014-12-31 08:47:46.000 365 21186.27 73.20 42864.21 47814.28 2014-12-31 08:47:47.000 365 21186.27 73.27 42864.21 47814.25 2014-12-31 08:47:48.000 365 21186.28 73.33 42864.21 47814.29 2014-12-31 08:47:49.000 365 21186.29 73.38 42864.24 47814.28 2014-12-31 08:47:50.000 365 21186.30 73.44 42864.23 47814.30 2014-12-31 08:47:51.000 365 21186.33 73.47 42864.25 47814.31 2014-12-31 08:47:52.000 365 21186.37 73.47 42864.25 47814.33 2014-12-31 08:47:53.000 365 21186.35 73.44 42864.26 47814.34 2014-12-31 08:47:54.000 365 21186.36 73.40 42864.25 47814.35 2014-12-31 08:47:55.000 365 21186.40 73.34 42864.25 47814.34 2014-12-31 08:47:56.000 365 21186.41 73.26 42864.28 47814.38 2014-12-31 08:47:57.000 365 21186.42 73.19 42864.27 47814.39 2014-12-31 08:47:58.000 365 21186.47 73.14 42864.33 47814.43 2014-12-31 08:47:59.000 365 21186.51 73.11 42864.33 47814.46 2014-12-31 08:48:00.000 365 21186.57 73.09 42864.36 47814.48 2014-12-31 08:48:01.000 365 21186.58 73.10 42864.40 47814.53 2014-12-31 08:48:02.000 365 21186.59 73.11 42864.43 47814.58 2014-12-31 08:48:03.000 365 21186.62 73.15 42864.45 47814.62 2014-12-31 08:48:04.000 365 21186.67 73.15 42864.47 47814.66 2014-12-31 08:48:05.000 365 21186.69 73.19 42864.47 47814.68 2014-12-31 08:48:06.000 365 21186.76 73.18 42864.50 47814.71 2014-12-31 08:48:07.000 365 21186.77 73.15 42864.51 47814.73 2014-12-31 08:48:08.000 365 21186.80 73.11 42864.52 47814.77 2014-12-31 08:48:09.000 365 21186.78 73.05 42864.55 47814.81 2014-12-31 08:48:10.000 365 21186.80 73.00 42864.57 47814.82 2014-12-31 08:48:11.000 365 21186.82 72.92 42864.59 47814.82 2014-12-31 08:48:12.000 365 21186.81 72.88 42864.60 47814.83 2014-12-31 08:48:13.000 365 21186.81 72.84 42864.63 47814.86 2014-12-31 08:48:14.000 365 21186.84 72.80 42864.64 47814.86 2014-12-31 08:48:15.000 365 21186.84 72.75 42864.64 47814.89 2014-12-31 08:48:16.000 365 21186.90 72.71 42864.65 47814.92 2014-12-31 08:48:17.000 365 21186.94 72.71 42864.64 47814.96 2014-12-31 08:48:18.000 365 21186.99 72.69 42864.66 47814.97 2014-12-31 08:48:19.000 365 21187.01 72.70 42864.67 47815.02 2014-12-31 08:48:20.000 365 21187.00 72.70 42864.66 47815.04 2014-12-31 08:48:21.000 365 21187.03 72.68 42864.67 47815.01 2014-12-31 08:48:22.000 365 21187.02 72.64 42864.66 47815.02 2014-12-31 08:48:23.000 365 21186.97 72.63 42864.65 47815.02 2014-12-31 08:48:24.000 365 21186.95 72.62 42864.63 47814.99 2014-12-31 08:48:25.000 365 21186.93 72.59 42864.63 47814.96 2014-12-31 08:48:26.000 365 21186.94 72.58 42864.62 47814.96 2014-12-31 08:48:27.000 365 21186.94 72.58 42864.61 47814.93 2014-12-31 08:48:28.000 365 21186.95 72.55 42864.61 47814.93 2014-12-31 08:48:29.000 365 21186.94 72.52 42864.59 47814.91 2014-12-31 08:48:30.000 365 21186.90 72.48 42864.58 47814.91 2014-12-31 08:48:31.000 365 21186.91 72.45 42864.55 47814.91 2014-12-31 08:48:32.000 365 21186.90 72.45 42864.57 47814.89 2014-12-31 08:48:33.000 365 21186.92 72.45 42864.56 47814.90 2014-12-31 08:48:34.000 365 21186.93 72.48 42864.56 47814.89 2014-12-31 08:48:35.000 365 21186.91 72.48 42864.57 47814.89 2014-12-31 08:48:36.000 365 21186.91 72.51 42864.59 47814.89 2014-12-31 08:48:37.000 365 21186.91 72.57 42864.61 47814.89 2014-12-31 08:48:38.000 365 21186.93 72.61 42864.57 47814.89 2014-12-31 08:48:39.000 365 21186.96 72.66 42864.56 47814.87 2014-12-31 08:48:40.000 365 21186.96 72.69 42864.51 47814.87 2014-12-31 08:48:41.000 365 21186.95 72.69 42864.53 47814.90 2014-12-31 08:48:42.000 365 21186.99 72.64 42864.54 47814.87 2014-12-31 08:48:43.000 365 21186.99 72.60 42864.54 47814.91 2014-12-31 08:48:44.000 365 21187.01 72.52 42864.52 47814.90 2014-12-31 08:48:45.000 365 21187.02 72.44 42864.56 47814.94 2014-12-31 08:48:46.000 365 21187.05 72.35 42864.63 47814.96 2014-12-31 08:48:47.000 365 21187.09 72.27 42864.63 47814.97 2014-12-31 08:48:48.000 365 21187.13 72.18 42864.64 47815.02 2014-12-31 08:48:49.000 365 21187.14 72.11 42864.66 47815.02 2014-12-31 08:48:50.000 365 21187.15 72.06 42864.68 47815.05 2014-12-31 08:48:51.000 365 21187.15 72.00 42864.71 47815.06 2014-12-31 08:48:52.000 365 21187.17 71.95 42864.69 47815.06 2014-12-31 08:48:53.000 365 21187.19 71.93 42864.68 47815.11 2014-12-31 08:48:54.000 365 21187.20 71.92 42864.69 47815.11 2014-12-31 08:48:55.000 365 21187.18 71.89 42864.70 47815.09 2014-12-31 08:48:56.000 365 21187.13 71.90 42864.70 47815.09 2014-12-31 08:48:57.000 365 21187.08 71.89 42864.70 47815.09 2014-12-31 08:48:58.000 365 21187.04 71.86 42864.68 47815.07 2014-12-31 08:48:59.000 365 21186.97 71.87 42864.66 47815.02 2014-12-31 08:49:00.000 365 21186.95 71.87 42864.68 47815.01 2014-12-31 08:49:01.000 365 21186.90 71.89 42864.61 47814.96 2014-12-31 08:49:02.000 365 21186.86 71.89 42864.58 47814.93 2014-12-31 08:49:03.000 365 21186.84 71.87 42864.57 47814.89 2014-12-31 08:49:04.000 365 21186.85 71.83 42864.56 47814.88 2014-12-31 08:49:05.000 365 21186.85 71.78 42864.58 47814.85 2014-12-31 08:49:06.000 365 21186.85 71.73 42864.57 47814.87 2014-12-31 08:49:07.000 365 21186.86 71.63 42864.59 47814.85 2014-12-31 08:49:08.000 365 21186.86 71.52 42864.57 47814.86 2014-12-31 08:49:09.000 365 21186.84 71.45 42864.56 47814.86 2014-12-31 08:49:10.000 365 21186.83 71.42 42864.57 47814.85 2014-12-31 08:49:11.000 365 21186.86 71.38 42864.54 47814.81 2014-12-31 08:49:12.000 365 21186.83 71.39 42864.49 47814.81 2014-12-31 08:49:13.000 365 21186.83 71.41 42864.45 47814.76 2014-12-31 08:49:14.000 365 21186.84 71.39 42864.42 47814.74 2014-12-31 08:49:15.000 365 21186.84 71.36 42864.39 47814.70 2014-12-31 08:49:16.000 365 21186.83 71.34 42864.37 47814.65 2014-12-31 08:49:17.000 365 21186.82 71.32 42864.37 47814.64 2014-12-31 08:49:18.000 365 21186.83 71.30 42864.37 47814.68 2014-12-31 08:49:19.000 365 21186.84 71.26 42864.36 47814.68 2014-12-31 08:49:20.000 365 21186.83 71.25 42864.34 47814.65 2014-12-31 08:49:21.000 365 21186.84 71.24 42864.38 47814.67 2014-12-31 08:49:22.000 365 21186.88 71.25 42864.40 47814.66 2014-12-31 08:49:23.000 365 21186.87 71.25 42864.42 47814.70 2014-12-31 08:49:24.000 365 21186.85 71.27 42864.38 47814.69 2014-12-31 08:49:25.000 365 21186.85 71.29 42864.41 47814.70 2014-12-31 08:49:26.000 365 21186.83 71.28 42864.41 47814.69 2014-12-31 08:49:27.000 365 21186.85 71.28 42864.41 47814.72 2014-12-31 08:49:28.000 365 21186.88 71.23 42864.42 47814.72 2014-12-31 08:49:29.000 365 21186.93 71.20 42864.40 47814.73 2014-12-31 08:49:30.000 365 21186.95 71.15 42864.39 47814.76 2014-12-31 08:49:31.000 365 21186.97 71.11 42864.40 47814.76 2014-12-31 08:49:32.000 365 21187.02 71.04 42864.43 47814.78 2014-12-31 08:49:33.000 365 21187.06 70.97 42864.44 47814.81 2014-12-31 08:49:34.000 365 21187.11 70.90 42864.44 47814.83 2014-12-31 08:49:35.000 365 21187.14 70.85 42864.45 47814.86 2014-12-31 08:49:36.000 365 21187.16 70.83 42864.42 47814.90 2014-12-31 08:49:37.000 365 21187.15 70.82 42864.38 47814.85 2014-12-31 08:49:38.000 365 21187.16 70.78 42864.38 47814.85 2014-12-31 08:49:39.000 365 21187.15 70.74 42864.38 47814.81 2014-12-31 08:49:40.000 365 21187.16 70.69 42864.36 47814.82 2014-12-31 08:49:41.000 365 21187.15 70.62 42864.38 47814.79 2014-12-31 08:49:42.000 365 21187.10 70.56 42864.38 47814.79 2014-12-31 08:49:43.000 365 21187.10 70.51 42864.39 47814.81 2014-12-31 08:49:44.000 365 21187.11 70.43 42864.43 47814.80 2014-12-31 08:49:45.000 365 21187.08 70.36 42864.42 47814.82 2014-12-31 08:49:46.000 365 21187.06 70.30 42864.43 47814.81 2014-12-31 08:49:47.000 365 21187.08 70.20 42864.45 47814.84 2014-12-31 08:49:48.000 365 21187.11 70.15 42864.48 47814.85 2014-12-31 08:49:49.000 365 21187.09 70.11 42864.50 47814.88 2014-12-31 08:49:50.000 365 21187.09 70.05 42864.48 47814.88 2014-12-31 08:49:51.000 365 21187.10 69.97 42864.48 47814.91 2014-12-31 08:49:52.000 365 21187.15 69.87 42864.53 47814.95 2014-12-31 08:49:53.000 365 21187.15 69.79 42864.60 47814.97 2014-12-31 08:49:54.000 365 21187.16 69.72 42864.61 47814.97 2014-12-31 08:49:55.000 365 21187.15 69.59 42864.65 47815.00 2014-12-31 08:49:56.000 365 21187.18 69.52 42864.67 47815.05 2014-12-31 08:49:57.000 365 21187.20 69.42 42864.67 47815.09 2014-12-31 08:49:58.000 365 21187.17 69.33 42864.69 47815.07 2014-12-31 08:49:59.000 365 21187.19 69.22 42864.73 47815.10 2014-12-31 08:50:00.000 365 21187.23 69.10 42864.71 47815.11 2014-12-31 08:50:01.000 365 21187.25 68.98 42864.73 47815.18 2014-12-31 08:50:02.000 365 21187.34 68.86 42864.81 47815.20 2014-12-31 08:50:03.000 365 21187.38 68.77 42864.82 47815.25 2014-12-31 08:50:04.000 365 21187.40 68.65 42864.83 47815.27 2014-12-31 08:50:05.000 365 21187.43 68.53 42864.89 47815.31 2014-12-31 08:50:06.000 365 21187.44 68.42 42864.90 47815.36 2014-12-31 08:50:07.000 365 21187.45 68.33 42864.92 47815.38 2014-12-31 08:50:08.000 365 21187.45 68.26 42864.98 47815.43 2014-12-31 08:50:09.000 365 21187.46 68.17 42864.96 47815.45 2014-12-31 08:50:10.000 365 21187.51 68.08 42864.98 47815.47 2014-12-31 08:50:11.000 365 21187.54 67.97 42864.99 47815.52 2014-12-31 08:50:12.000 365 21187.55 67.88 42865.04 47815.54 2014-12-31 08:50:13.000 365 21187.59 67.79 42865.02 47815.56 2014-12-31 08:50:14.000 365 21187.63 67.68 42865.04 47815.58 2014-12-31 08:50:15.000 365 21187.68 67.58 42865.07 47815.63 2014-12-31 08:50:16.000 365 21187.75 67.51 42865.07 47815.64 2014-12-31 08:50:17.000 365 21187.84 67.44 42865.09 47815.68 2014-12-31 08:50:18.000 365 21187.88 67.37 42865.13 47815.74 2014-12-31 08:50:19.000 365 21187.96 67.28 42865.13 47815.77 2014-12-31 08:50:20.000 365 21188.02 67.19 42865.12 47815.83 2014-12-31 08:50:21.000 365 21188.05 67.13 42865.12 47815.85 2014-12-31 08:50:22.000 365 21188.10 67.07 42865.07 47815.88 2014-12-31 08:50:23.000 365 21188.15 67.03 42865.11 47815.89 2014-12-31 08:50:24.000 365 21188.13 67.04 42865.10 47815.90 2014-12-31 08:50:25.000 365 21188.09 67.06 42865.05 47815.88 2014-12-31 08:50:26.000 365 21188.06 67.05 42865.03 47815.83 2014-12-31 08:50:27.000 365 21188.02 67.03 42864.96 47815.77 2014-12-31 08:50:28.000 365 21187.96 67.04 42864.95 47815.76 2014-12-31 08:50:29.000 365 21187.95 67.01 42864.92 47815.69 2014-12-31 08:50:30.000 365 21187.98 66.98 42864.90 47815.66 2014-12-31 08:50:31.000 365 21187.97 66.95 42864.84 47815.62 2014-12-31 08:50:32.000 365 21187.96 66.94 42864.82 47815.60 2014-12-31 08:50:33.000 365 21187.98 66.94 42864.82 47815.60 2014-12-31 08:50:34.000 365 21188.00 66.94 42864.87 47815.56 2014-12-31 08:50:35.000 365 21188.05 66.94 42864.82 47815.57 2014-12-31 08:50:36.000 365 21188.13 66.91 42864.82 47815.55 2014-12-31 08:50:37.000 365 21188.20 66.92 42864.79 47815.57 2014-12-31 08:50:38.000 365 21188.28 66.89 42864.77 47815.58 2014-12-31 08:50:39.000 365 21188.33 66.92 42864.76 47815.60 2014-12-31 08:50:40.000 365 21188.34 66.94 42864.74 47815.61 2014-12-31 08:50:41.000 365 21188.31 66.97 42864.71 47815.59 2014-12-31 08:50:42.000 365 21188.30 66.99 42864.72 47815.57 2014-12-31 08:50:43.000 365 21188.27 67.01 42864.68 47815.52 2014-12-31 08:50:44.000 365 21188.27 67.01 42864.63 47815.49 2014-12-31 08:50:45.000 365 21188.30 67.02 42864.59 47815.49 2014-12-31 08:50:46.000 365 21188.31 67.04 42864.60 47815.45 2014-12-31 08:50:47.000 365 21188.32 67.06 42864.60 47815.44 2014-12-31 08:50:48.000 365 21188.33 67.07 42864.55 47815.46 2014-12-31 08:50:49.000 365 21188.37 67.05 42864.54 47815.47 2014-12-31 08:50:50.000 365 21188.37 67.06 42864.57 47815.46 2014-12-31 08:50:51.000 365 21188.38 67.05 42864.61 47815.50 2014-12-31 08:50:52.000 365 21188.43 67.04 42864.61 47815.50 2014-12-31 08:50:53.000 365 21188.45 67.06 42864.60 47815.55 2014-12-31 08:50:54.000 365 21188.47 67.08 42864.64 47815.56 2014-12-31 08:50:55.000 365 21188.55 67.12 42864.68 47815.57 2014-12-31 08:50:56.000 365 21188.58 67.19 42864.67 47815.59 2014-12-31 08:50:57.000 365 21188.59 67.27 42864.64 47815.58 2014-12-31 08:50:58.000 365 21188.59 67.36 42864.63 47815.60 2014-12-31 08:50:59.000 365 21188.56 67.48 42864.61 47815.61 2014-12-31 08:51:00.000 365 21188.53 67.58 42864.61 47815.58 2014-12-31 08:51:01.000 365 21188.53 67.69 42864.61 47815.60 2014-12-31 08:51:02.000 365 21188.53 67.78 42864.59 47815.56 2014-12-31 08:51:03.000 365 21188.53 67.87 42864.60 47815.58 2014-12-31 08:51:04.000 365 21188.49 67.98 42864.60 47815.55 2014-12-31 08:51:05.000 365 21188.49 68.03 42864.58 47815.53 2014-12-31 08:51:06.000 365 21188.51 68.03 42864.61 47815.54 2014-12-31 08:51:07.000 365 21188.51 68.04 42864.61 47815.55 2014-12-31 08:51:08.000 365 21188.51 68.06 42864.59 47815.55 2014-12-31 08:51:09.000 365 21188.54 68.09 42864.59 47815.58 2014-12-31 08:51:10.000 365 21188.55 68.09 42864.61 47815.57 2014-12-31 08:51:11.000 365 21188.58 68.11 42864.62 47815.59 2014-12-31 08:51:12.000 365 21188.59 68.15 42864.61 47815.62 2014-12-31 08:51:13.000 365 21188.64 68.14 42864.61 47815.66 2014-12-31 08:51:14.000 365 21188.74 68.13 42864.63 47815.68 2014-12-31 08:51:15.000 365 21188.84 68.14 42864.68 47815.75 2014-12-31 08:51:16.000 365 21188.92 68.17 42864.68 47815.79 2014-12-31 08:51:17.000 365 21189.00 68.24 42864.70 47815.85 2014-12-31 08:51:18.000 365 21189.05 68.27 42864.70 47815.87 2014-12-31 08:51:19.000 365 21189.09 68.33 42864.69 47815.92 2014-12-31 08:51:20.000 365 21189.13 68.37 42864.71 47815.94 2014-12-31 08:51:21.000 365 21189.11 68.43 42864.70 47815.95 2014-12-31 08:51:22.000 365 21189.11 68.48 42864.72 47815.93 2014-12-31 08:51:23.000 365 21189.12 68.49 42864.70 47815.93 2014-12-31 08:51:24.000 365 21189.10 68.48 42864.68 47815.92 2014-12-31 08:51:25.000 365 21189.11 68.47 42864.71 47815.93 2014-12-31 08:51:26.000 365 21189.09 68.44 42864.71 47815.92 2014-12-31 08:51:27.000 365 21189.13 68.43 42864.70 47815.92 2014-12-31 08:51:28.000 365 21189.15 68.38 42864.71 47815.96 2014-12-31 08:51:29.000 365 21189.17 68.36 42864.70 47815.99 2014-12-31 08:51:30.000 365 21189.22 68.34 42864.73 47815.99 2014-12-31 08:51:31.000 365 21189.24 68.32 42864.74 47816.01 2014-12-31 08:51:32.000 365 21189.24 68.34 42864.73 47816.03 2014-12-31 08:51:33.000 365 21189.30 68.37 42864.71 47816.04 2014-12-31 08:51:34.000 365 21189.31 68.42 42864.76 47816.07 2014-12-31 08:51:35.000 365 21189.34 68.48 42864.81 47816.11 2014-12-31 08:51:36.000 365 21189.35 68.52 42864.79 47816.09 2014-12-31 08:51:37.000 365 21189.38 68.51 42864.78 47816.09 2014-12-31 08:51:38.000 365 21189.40 68.55 42864.78 47816.13 2014-12-31 08:51:39.000 365 21189.44 68.55 42864.80 47816.11 2014-12-31 08:51:40.000 365 21189.44 68.58 42864.81 47816.14 2014-12-31 08:51:41.000 365 21189.45 68.60 42864.77 47816.14 2014-12-31 08:51:42.000 365 21189.45 68.63 42864.78 47816.17 2014-12-31 08:51:43.000 365 21189.44 68.69 42864.77 47816.15 2014-12-31 08:51:44.000 365 21189.42 68.74 42864.71 47816.14 2014-12-31 08:51:45.000 365 21189.42 68.79 42864.75 47816.12 2014-12-31 08:51:46.000 365 21189.35 68.86 42864.74 47816.12 2014-12-31 08:51:47.000 365 21189.31 68.88 42864.74 47816.06 2014-12-31 08:51:48.000 365 21189.21 68.92 42864.72 47816.03 2014-12-31 08:51:49.000 365 21189.18 68.97 42864.70 47815.97 2014-12-31 08:51:50.000 365 21189.19 69.01 42864.69 47815.96 2014-12-31 08:51:51.000 365 21189.16 69.06 42864.65 47815.91 2014-12-31 08:51:52.000 365 21189.16 69.12 42864.64 47815.90 2014-12-31 08:51:53.000 365 21189.16 69.17 42864.62 47815.90 2014-12-31 08:51:54.000 365 21189.14 69.22 42864.61 47815.89 2014-12-31 08:51:55.000 365 21189.14 69.25 42864.63 47815.88 2014-12-31 08:51:56.000 365 21189.13 69.32 42864.63 47815.87 2014-12-31 08:51:57.000 365 21189.13 69.39 42864.63 47815.85 2014-12-31 08:51:58.000 365 21189.11 69.44 42864.61 47815.84 2014-12-31 08:51:59.000 365 21189.06 69.46 42864.60 47815.80 2014-12-31 08:52:00.000 365 21189.03 69.47 42864.60 47815.78 2014-12-31 08:52:01.000 365 21188.97 69.46 42864.58 47815.75 2014-12-31 08:52:02.000 365 21188.93 69.49 42864.53 47815.73 2014-12-31 08:52:03.000 365 21188.87 69.51 42864.53 47815.70 2014-12-31 08:52:04.000 365 21188.84 69.55 42864.50 47815.65 2014-12-31 08:52:05.000 365 21188.81 69.56 42864.50 47815.62 2014-12-31 08:52:06.000 365 21188.75 69.54 42864.47 47815.59 2014-12-31 08:52:07.000 365 21188.72 69.53 42864.49 47815.56 2014-12-31 08:52:08.000 365 21188.74 69.51 42864.47 47815.50 2014-12-31 08:52:09.000 365 21188.69 69.50 42864.42 47815.49 2014-12-31 08:52:10.000 365 21188.66 69.44 42864.38 47815.52 2014-12-31 08:52:11.000 365 21188.65 69.41 42864.41 47815.50 2014-12-31 08:52:12.000 365 21188.61 69.37 42864.40 47815.49 2014-12-31 08:52:13.000 365 21188.55 69.32 42864.43 47815.50 2014-12-31 08:52:14.000 365 21188.54 69.29 42864.43 47815.49 2014-12-31 08:52:15.000 365 21188.52 69.24 42864.44 47815.48 2014-12-31 08:52:16.000 365 21188.47 69.23 42864.45 47815.47 2014-12-31 08:52:17.000 365 21188.43 69.25 42864.43 47815.47 2014-12-31 08:52:18.000 365 21188.38 69.26 42864.44 47815.44 2014-12-31 08:52:19.000 365 21188.32 69.28 42864.43 47815.41 2014-12-31 08:52:20.000 365 21188.28 69.29 42864.40 47815.36 2014-12-31 08:52:21.000 365 21188.30 69.28 42864.39 47815.32 2014-12-31 08:52:22.000 365 21188.29 69.33 42864.36 47815.32 2014-12-31 08:52:23.000 365 21188.27 69.35 42864.32 47815.27 2014-12-31 08:52:24.000 365 21188.28 69.34 42864.31 47815.29 2014-12-31 08:52:25.000 365 21188.28 69.32 42864.33 47815.25 2014-12-31 08:52:26.000 365 21188.28 69.29 42864.29 47815.26 2014-12-31 08:52:27.000 365 21188.26 69.27 42864.27 47815.27 2014-12-31 08:52:28.000 365 21188.27 69.23 42864.34 47815.28 2014-12-31 08:52:29.000 365 21188.29 69.19 42864.36 47815.26 2014-12-31 08:52:30.000 365 21188.31 69.09 42864.38 47815.27 2014-12-31 08:52:31.000 365 21188.37 68.97 42864.42 47815.32 2014-12-31 08:52:32.000 365 21188.40 68.92 42864.44 47815.40 2014-12-31 08:52:33.000 365 21188.38 68.92 42864.43 47815.40 2014-12-31 08:52:34.000 365 21188.37 68.94 42864.45 47815.41 2014-12-31 08:52:35.000 365 21188.38 68.96 42864.44 47815.43 2014-12-31 08:52:36.000 365 21188.39 68.96 42864.41 47815.41 2014-12-31 08:52:37.000 365 21188.42 68.96 42864.42 47815.39 2014-12-31 08:52:38.000 365 21188.42 68.95 42864.41 47815.39 2014-12-31 08:52:39.000 365 21188.44 68.96 42864.44 47815.42 2014-12-31 08:52:40.000 365 21188.49 68.95 42864.44 47815.43 2014-12-31 08:52:41.000 365 21188.52 68.96 42864.44 47815.43 2014-12-31 08:52:42.000 365 21188.51 68.91 42864.44 47815.45 2014-12-31 08:52:43.000 365 21188.51 68.85 42864.49 47815.50 2014-12-31 08:52:44.000 365 21188.55 68.78 42864.52 47815.53 2014-12-31 08:52:45.000 365 21188.55 68.72 42864.55 47815.55 2014-12-31 08:52:46.000 365 21188.53 68.69 42864.59 47815.57 2014-12-31 08:52:47.000 365 21188.50 68.69 42864.60 47815.61 2014-12-31 08:52:48.000 365 21188.50 68.66 42864.60 47815.58 2014-12-31 08:52:49.000 365 21188.49 68.62 42864.59 47815.60 2014-12-31 08:52:50.000 365 21188.48 68.62 42864.61 47815.57 2014-12-31 08:52:51.000 365 21188.48 68.60 42864.59 47815.58 2014-12-31 08:52:52.000 365 21188.46 68.62 42864.59 47815.58 2014-12-31 08:52:53.000 365 21188.45 68.65 42864.54 47815.56 2014-12-31 08:52:54.000 365 21188.44 68.66 42864.52 47815.55 2014-12-31 08:52:55.000 365 21188.43 68.65 42864.50 47815.49 2014-12-31 08:52:56.000 365 21188.44 68.63 42864.48 47815.47 2014-12-31 08:52:57.000 365 21188.47 68.61 42864.45 47815.46 2014-12-31 08:52:58.000 365 21188.48 68.59 42864.41 47815.45 2014-12-31 08:52:59.000 365 21188.50 68.57 42864.43 47815.46 2014-12-31 08:53:00.000 365 21188.53 68.52 42864.44 47815.45 2014-12-31 08:53:01.000 365 21188.54 68.52 42864.43 47815.45 2014-12-31 08:53:02.000 365 21188.53 68.53 42864.47 47815.46 2014-12-31 08:53:03.000 365 21188.49 68.55 42864.48 47815.48 2014-12-31 08:53:04.000 365 21188.49 68.56 42864.45 47815.47 2014-12-31 08:53:05.000 365 21188.49 68.55 42864.46 47815.48 2014-12-31 08:53:06.000 365 21188.44 68.55 42864.49 47815.48 2014-12-31 08:53:07.000 365 21188.39 68.56 42864.50 47815.45 2014-12-31 08:53:08.000 365 21188.36 68.61 42864.47 47815.41 2014-12-31 08:53:09.000 365 21188.37 68.62 42864.46 47815.46 2014-12-31 08:53:10.000 365 21188.33 68.66 42864.46 47815.43 2014-12-31 08:53:11.000 365 21188.28 68.70 42864.46 47815.40 2014-12-31 08:53:12.000 365 21188.30 68.71 42864.43 47815.37 2014-12-31 08:53:13.000 365 21188.26 68.70 42864.41 47815.36 2014-12-31 08:53:14.000 365 21188.33 68.71 42864.39 47815.36 2014-12-31 08:53:15.000 365 21188.36 68.66 42864.42 47815.36 2014-12-31 08:53:16.000 365 21188.40 68.64 42864.40 47815.36 2014-12-31 08:53:17.000 365 21188.40 68.64 42864.40 47815.36 2014-12-31 08:53:18.000 365 21188.42 68.61 42864.39 47815.40 2014-12-31 08:53:19.000 365 21188.46 68.59 42864.40 47815.40 2014-12-31 08:53:20.000 365 21188.50 68.58 42864.44 47815.44 2014-12-31 08:53:21.000 365 21188.53 68.57 42864.47 47815.45 2014-12-31 08:53:22.000 365 21188.53 68.57 42864.45 47815.47 2014-12-31 08:53:23.000 365 21188.56 68.58 42864.46 47815.50 2014-12-31 08:53:24.000 365 21188.57 68.58 42864.46 47815.51 2014-12-31 08:53:25.000 365 21188.56 68.60 42864.50 47815.52 2014-12-31 08:53:26.000 365 21188.57 68.55 42864.50 47815.52 2014-12-31 08:53:27.000 365 21188.58 68.53 42864.52 47815.55 2014-12-31 08:53:28.000 365 21188.59 68.49 42864.56 47815.56 2014-12-31 08:53:29.000 365 21188.55 68.48 42864.56 47815.57 2014-12-31 08:53:30.000 365 21188.52 68.47 42864.62 47815.57 2014-12-31 08:53:31.000 365 21188.47 68.41 42864.63 47815.60 2014-12-31 08:53:32.000 365 21188.44 68.39 42864.61 47815.60 2014-12-31 08:53:33.000 365 21188.43 68.32 42864.63 47815.59 2014-12-31 08:53:34.000 365 21188.43 68.28 42864.66 47815.61 2014-12-31 08:53:35.000 365 21188.41 68.25 42864.67 47815.61 2014-12-31 08:53:36.000 365 21188.42 68.22 42864.66 47815.62 2014-12-31 08:53:37.000 365 21188.41 68.16 42864.67 47815.61 2014-12-31 08:53:38.000 365 21188.42 68.12 42864.70 47815.62 2014-12-31 08:53:39.000 365 21188.42 68.09 42864.71 47815.64 2014-12-31 08:53:40.000 365 21188.41 68.08 42864.72 47815.64 2014-12-31 08:53:41.000 365 21188.41 68.10 42864.71 47815.66 2014-12-31 08:53:42.000 365 21188.40 68.13 42864.73 47815.65 2014-12-31 08:53:43.000 365 21188.40 68.11 42864.74 47815.66 2014-12-31 08:53:44.000 365 21188.43 68.12 42864.76 47815.67 2014-12-31 08:53:45.000 365 21188.43 68.09 42864.78 47815.70 2014-12-31 08:53:46.000 365 21188.40 68.10 42864.79 47815.69 2014-12-31 08:53:47.000 365 21188.38 68.13 42864.75 47815.70 2014-12-31 08:53:48.000 365 21188.36 68.13 42864.79 47815.70 2014-12-31 08:53:49.000 365 21188.34 68.13 42864.79 47815.70 2014-12-31 08:53:50.000 365 21188.34 68.16 42864.78 47815.70 2014-12-31 08:53:51.000 365 21188.32 68.13 42864.81 47815.69 2014-12-31 08:53:52.000 365 21188.33 68.14 42864.80 47815.71 2014-12-31 08:53:53.000 365 21188.31 68.14 42864.83 47815.70 2014-12-31 08:53:54.000 365 21188.29 68.13 42864.82 47815.70 2014-12-31 08:53:55.000 365 21188.29 68.15 42864.82 47815.70 2014-12-31 08:53:56.000 365 21188.30 68.14 42864.80 47815.72 2014-12-31 08:53:57.000 365 21188.32 68.13 42864.80 47815.70 2014-12-31 08:53:58.000 365 21188.33 68.12 42864.82 47815.72 2014-12-31 08:53:59.000 365 21188.36 68.11 42864.80 47815.71 2014-12-31 08:54:00.000 365 21188.40 68.10 42864.78 47815.72 2014-12-31 08:54:01.000 365 21188.42 68.10 42864.76 47815.72 2014-12-31 08:54:02.000 365 21188.45 68.09 42864.75 47815.70 2014-12-31 08:54:03.000 365 21188.44 68.08 42864.77 47815.72 2014-12-31 08:54:04.000 365 21188.46 68.06 42864.79 47815.72 2014-12-31 08:54:05.000 365 21188.46 68.01 42864.77 47815.71 2014-12-31 08:54:06.000 365 21188.42 68.00 42864.74 47815.69 2014-12-31 08:54:07.000 365 21188.37 67.99 42864.75 47815.67 2014-12-31 08:54:08.000 365 21188.33 67.95 42864.70 47815.64 2014-12-31 08:54:09.000 365 21188.26 67.92 42864.69 47815.62 2014-12-31 08:54:10.000 365 21188.22 67.93 42864.71 47815.60 2014-12-31 08:54:11.000 365 21188.20 67.90 42864.75 47815.57 2014-12-31 08:54:12.000 365 21188.13 67.89 42864.73 47815.57 2014-12-31 08:54:13.000 365 21188.09 67.89 42864.71 47815.54 2014-12-31 08:54:14.000 365 21188.06 67.89 42864.70 47815.52 2014-12-31 08:54:15.000 365 21188.02 67.89 42864.68 47815.50 2014-12-31 08:54:16.000 365 21187.98 67.91 42864.66 47815.47 2014-12-31 08:54:17.000 365 21187.94 67.92 42864.70 47815.45 2014-12-31 08:54:18.000 365 21187.88 67.96 42864.68 47815.43 2014-12-31 08:54:19.000 365 21187.84 67.99 42864.66 47815.41 2014-12-31 08:54:20.000 365 21187.80 68.00 42864.64 47815.37 2014-12-31 08:54:21.000 365 21187.79 68.02 42864.61 47815.33 2014-12-31 08:54:22.000 365 21187.76 68.04 42864.61 47815.31 2014-12-31 08:54:23.000 365 21187.75 68.06 42864.60 47815.27 2014-12-31 08:54:24.000 365 21187.76 68.10 42864.57 47815.25 2014-12-31 08:54:25.000 365 21187.75 68.13 42864.57 47815.26 2014-12-31 08:54:26.000 365 21187.80 68.14 42864.56 47815.24 2014-12-31 08:54:27.000 365 21187.83 68.18 42864.57 47815.24 2014-12-31 08:54:28.000 365 21187.86 68.20 42864.53 47815.26 2014-12-31 08:54:29.000 365 21187.88 68.23 42864.54 47815.27 2014-12-31 08:54:30.000 365 21187.90 68.25 42864.54 47815.25 2014-12-31 08:54:31.000 365 21187.88 68.28 42864.54 47815.26 2014-12-31 08:54:32.000 365 21187.88 68.32 42864.57 47815.28 2014-12-31 08:54:33.000 365 21187.83 68.35 42864.57 47815.27 2014-12-31 08:54:34.000 365 21187.83 68.42 42864.55 47815.26 2014-12-31 08:54:35.000 365 21187.78 68.44 42864.53 47815.23 2014-12-31 08:54:36.000 365 21187.78 68.48 42864.50 47815.22 2014-12-31 08:54:37.000 365 21187.74 68.51 42864.53 47815.22 2014-12-31 08:54:38.000 365 21187.72 68.54 42864.53 47815.19 2014-12-31 08:54:39.000 365 21187.68 68.53 42864.53 47815.18 2014-12-31 08:54:40.000 365 21187.67 68.58 42864.53 47815.17 2014-12-31 08:54:41.000 365 21187.63 68.61 42864.50 47815.14 2014-12-31 08:54:42.000 365 21187.59 68.64 42864.54 47815.14 2014-12-31 08:54:43.000 365 21187.59 68.66 42864.54 47815.13 2014-12-31 08:54:44.000 365 21187.57 68.68 42864.54 47815.12 2014-12-31 08:54:45.000 365 21187.57 68.69 42864.53 47815.11 2014-12-31 08:54:46.000 365 21187.56 68.67 42864.54 47815.10 2014-12-31 08:54:47.000 365 21187.55 68.68 42864.55 47815.12 2014-12-31 08:54:48.000 365 21187.52 68.69 42864.54 47815.09 2014-12-31 08:54:49.000 365 21187.53 68.69 42864.55 47815.10 2014-12-31 08:54:50.000 365 21187.53 68.70 42864.55 47815.10 2014-12-31 08:54:51.000 365 21187.53 68.69 42864.54 47815.12 2014-12-31 08:54:52.000 365 21187.51 68.69 42864.52 47815.10 2014-12-31 08:54:53.000 365 21187.52 68.69 42864.53 47815.09 2014-12-31 08:54:54.000 365 21187.51 68.68 42864.53 47815.12 2014-12-31 08:54:55.000 365 21187.53 68.68 42864.51 47815.10 2014-12-31 08:54:56.000 365 21187.53 68.67 42864.52 47815.08 2014-12-31 08:54:57.000 365 21187.54 68.66 42864.48 47815.10 2014-12-31 08:54:58.000 365 21187.51 68.68 42864.47 47815.07 2014-12-31 08:54:59.000 365 21187.51 68.64 42864.49 47815.07 2014-12-31 08:55:00.000 365 21187.53 68.60 42864.49 47815.11 2014-12-31 08:55:01.000 365 21187.52 68.56 42864.53 47815.09 2014-12-31 08:55:02.000 365 21187.55 68.52 42864.58 47815.11 2014-12-31 08:55:03.000 365 21187.55 68.48 42864.62 47815.17 2014-12-31 08:55:04.000 365 21187.55 68.46 42864.63 47815.17 2014-12-31 08:55:05.000 365 21187.52 68.46 42864.66 47815.20 2014-12-31 08:55:06.000 365 21187.53 68.44 42864.68 47815.23 2014-12-31 08:55:07.000 365 21187.51 68.40 42864.71 47815.26 2014-12-31 08:55:08.000 365 21187.50 68.41 42864.75 47815.26 2014-12-31 08:55:09.000 365 21187.45 68.40 42864.77 47815.30 2014-12-31 08:55:10.000 365 21187.42 68.44 42864.77 47815.29 2014-12-31 08:55:11.000 365 21187.37 68.48 42864.77 47815.29 2014-12-31 08:55:12.000 365 21187.31 68.50 42864.76 47815.24 2014-12-31 08:55:13.000 365 21187.28 68.49 42864.75 47815.19 2014-12-31 08:55:14.000 365 21187.24 68.48 42864.72 47815.17 2014-12-31 08:55:15.000 365 21187.20 68.47 42864.70 47815.13 2014-12-31 08:55:16.000 365 21187.18 68.47 42864.71 47815.09 2014-12-31 08:55:17.000 365 21187.19 68.47 42864.68 47815.09 2014-12-31 08:55:18.000 365 21187.18 68.45 42864.67 47815.04 2014-12-31 08:55:19.000 365 21187.18 68.41 42864.62 47815.05 2014-12-31 08:55:20.000 365 21187.20 68.39 42864.61 47815.04 2014-12-31 08:55:21.000 365 21187.25 68.37 42864.63 47815.06 2014-12-31 08:55:22.000 365 21187.27 68.39 42864.65 47815.07 2014-12-31 08:55:23.000 365 21187.27 68.37 42864.69 47815.10 2014-12-31 08:55:24.000 365 21187.29 68.38 42864.70 47815.15 2014-12-31 08:55:25.000 365 21187.27 68.41 42864.71 47815.13 2014-12-31 08:55:26.000 365 21187.27 68.45 42864.73 47815.17 2014-12-31 08:55:27.000 365 21187.26 68.52 42864.68 47815.15 2014-12-31 08:55:28.000 365 21187.23 68.55 42864.63 47815.13 2014-12-31 08:55:29.000 365 21187.20 68.58 42864.65 47815.11 2014-12-31 08:55:30.000 365 21187.17 68.64 42864.67 47815.09 2014-12-31 08:55:31.000 365 21187.14 68.68 42864.68 47815.07 2014-12-31 08:55:32.000 365 21187.11 68.73 42864.65 47815.06 2014-12-31 08:55:33.000 365 21187.07 68.76 42864.60 47815.03 2014-12-31 08:55:34.000 365 21187.05 68.79 42864.60 47815.01 2014-12-31 08:55:35.000 365 21187.05 68.84 42864.63 47814.99 2014-12-31 08:55:36.000 365 21187.04 68.88 42864.62 47814.97 2014-12-31 08:55:37.000 365 21187.01 68.92 42864.61 47814.95 2014-12-31 08:55:38.000 365 21186.96 68.98 42864.60 47814.94 2014-12-31 08:55:39.000 365 21186.91 69.07 42864.60 47814.92 2014-12-31 08:55:40.000 365 21186.87 69.15 42864.57 47814.87 2014-12-31 08:55:41.000 365 21186.81 69.24 42864.51 47814.82 2014-12-31 08:55:42.000 365 21186.77 69.33 42864.44 47814.78 2014-12-31 08:55:43.000 365 21186.72 69.45 42864.40 47814.70 2014-12-31 08:55:44.000 365 21186.70 69.56 42864.37 47814.63 2014-12-31 08:55:45.000 365 21186.70 69.61 42864.32 47814.60 2014-12-31 08:55:46.000 365 21186.71 69.65 42864.27 47814.56 2014-12-31 08:55:47.000 365 21186.72 69.65 42864.28 47814.53 2014-12-31 08:55:48.000 365 21186.72 69.69 42864.29 47814.55 2014-12-31 08:55:49.000 365 21186.70 69.74 42864.28 47814.51 2014-12-31 08:55:50.000 365 21186.71 69.75 42864.29 47814.53 2014-12-31 08:55:51.000 365 21186.72 69.75 42864.28 47814.53 2014-12-31 08:55:52.000 365 21186.69 69.78 42864.28 47814.52 2014-12-31 08:55:53.000 365 21186.66 69.80 42864.31 47814.52 2014-12-31 08:55:54.000 365 21186.67 69.84 42864.32 47814.53 2014-12-31 08:55:55.000 365 21186.67 69.87 42864.32 47814.53 2014-12-31 08:55:56.000 365 21186.64 69.90 42864.30 47814.54 2014-12-31 08:55:57.000 365 21186.64 69.94 42864.31 47814.53 2014-12-31 08:55:58.000 365 21186.62 69.97 42864.30 47814.53 2014-12-31 08:55:59.000 365 21186.59 70.00 42864.32 47814.52 2014-12-31 08:56:00.000 365 21186.58 70.02 42864.31 47814.49 2014-12-31 08:56:01.000 365 21186.54 70.06 42864.29 47814.48 2014-12-31 08:56:02.000 365 21186.51 70.10 42864.28 47814.47 2014-12-31 08:56:03.000 365 21186.46 70.18 42864.27 47814.46 2014-12-31 08:56:04.000 365 21186.40 70.26 42864.25 47814.42 2014-12-31 08:56:05.000 365 21186.37 70.28 42864.21 47814.38 2014-12-31 08:56:06.000 365 21186.38 70.27 42864.20 47814.33 2014-12-31 08:56:07.000 365 21186.38 70.26 42864.22 47814.32 2014-12-31 08:56:08.000 365 21186.35 70.26 42864.24 47814.31 2014-12-31 08:56:09.000 365 21186.36 70.25 42864.25 47814.34 2014-12-31 08:56:10.000 365 21186.35 70.27 42864.24 47814.33 2014-12-31 08:56:11.000 365 21186.31 70.27 42864.24 47814.31 2014-12-31 08:56:12.000 365 21186.29 70.32 42864.19 47814.26 2014-12-31 08:56:13.000 365 21186.29 70.34 42864.15 47814.24 2014-12-31 08:56:14.000 365 21186.30 70.35 42864.14 47814.23 2014-12-31 08:56:15.000 365 21186.32 70.36 42864.13 47814.21 2014-12-31 08:56:16.000 365 21186.32 70.34 42864.13 47814.21 2014-12-31 08:56:17.000 365 21186.34 70.35 42864.12 47814.20 2014-12-31 08:56:18.000 365 21186.33 70.39 42864.08 47814.20 2014-12-31 08:56:19.000 365 21186.34 70.43 42864.12 47814.23 2014-12-31 08:56:20.000 365 21186.29 70.48 42864.08 47814.17 2014-12-31 08:56:21.000 365 21186.31 70.49 42864.05 47814.16 2014-12-31 08:56:22.000 365 21186.27 70.50 42864.04 47814.14 2014-12-31 08:56:23.000 365 21186.28 70.50 42864.06 47814.13 2014-12-31 08:56:24.000 365 21186.30 70.47 42864.06 47814.14 2014-12-31 08:56:25.000 365 21186.28 70.47 42864.07 47814.11 2014-12-31 08:56:26.000 365 21186.29 70.47 42864.08 47814.14 2014-12-31 08:56:27.000 365 21186.32 70.45 42864.10 47814.15 2014-12-31 08:56:28.000 365 21186.33 70.43 42864.11 47814.19 2014-12-31 08:56:29.000 365 21186.32 70.44 42864.15 47814.21 2014-12-31 08:56:30.000 365 21186.31 70.40 42864.13 47814.24 2014-12-31 08:56:31.000 365 21186.32 70.39 42864.16 47814.24 2014-12-31 08:56:32.000 365 21186.30 70.37 42864.16 47814.26 2014-12-31 08:56:33.000 365 21186.30 70.33 42864.22 47814.26 2014-12-31 08:56:34.000 365 21186.34 70.31 42864.22 47814.28 2014-12-31 08:56:35.000 365 21186.35 70.31 42864.24 47814.30 2014-12-31 08:56:36.000 365 21186.35 70.26 42864.28 47814.32 2014-12-31 08:56:37.000 365 21186.37 70.23 42864.28 47814.34 2014-12-31 08:56:38.000 365 21186.38 70.22 42864.28 47814.33 2014-12-31 08:56:39.000 365 21186.39 70.20 42864.28 47814.37 2014-12-31 08:56:40.000 365 21186.40 70.15 42864.31 47814.40 2014-12-31 08:56:41.000 365 21186.43 70.10 42864.35 47814.43 2014-12-31 08:56:42.000 365 21186.45 70.07 42864.40 47814.46 2014-12-31 08:56:43.000 365 21186.43 70.06 42864.43 47814.51 2014-12-31 08:56:44.000 365 21186.42 70.03 42864.45 47814.55 2014-12-31 08:56:45.000 365 21186.44 70.00 42864.45 47814.54 2014-12-31 08:56:46.000 365 21186.45 70.00 42864.47 47814.57 2014-12-31 08:56:47.000 365 21186.44 69.97 42864.48 47814.59 2014-12-31 08:56:48.000 365 21186.44 69.95 42864.53 47814.59 2014-12-31 08:56:49.000 365 21186.40 69.93 42864.55 47814.61 2014-12-31 08:56:50.000 365 21186.43 69.92 42864.58 47814.64 2014-12-31 08:56:51.000 365 21186.42 69.98 42864.59 47814.63 2014-12-31 08:56:52.000 365 21186.45 69.98 42864.53 47814.63 2014-12-31 08:56:53.000 365 21186.45 69.97 42864.53 47814.62 2014-12-31 08:56:54.000 365 21186.44 69.96 42864.53 47814.62 2014-12-31 08:56:55.000 365 21186.46 69.94 42864.53 47814.62 2014-12-31 08:56:56.000 365 21186.47 69.91 42864.53 47814.63 2014-12-31 08:56:57.000 365 21186.47 69.90 42864.54 47814.64 2014-12-31 08:56:58.000 365 21186.50 69.87 42864.55 47814.64 2014-12-31 08:56:59.000 365 21186.48 69.87 42864.58 47814.65 2014-12-31 08:57:00.000 365 21186.52 69.86 42864.54 47814.67 2014-12-31 08:57:01.000 365 21186.50 69.85 42864.54 47814.65 2014-12-31 08:57:02.000 365 21186.52 69.83 42864.56 47814.66 2014-12-31 08:57:03.000 365 21186.53 69.82 42864.54 47814.68 2014-12-31 08:57:04.000 365 21186.50 69.81 42864.52 47814.68 2014-12-31 08:57:05.000 365 21186.50 69.80 42864.51 47814.64 2014-12-31 08:57:06.000 365 21186.51 69.74 42864.54 47814.66 2014-12-31 08:57:07.000 365 21186.54 69.71 42864.55 47814.66 2014-12-31 08:57:08.000 365 21186.52 69.68 42864.53 47814.65 2014-12-31 08:57:09.000 365 21186.55 69.65 42864.55 47814.69 2014-12-31 08:57:10.000 365 21186.54 69.63 42864.56 47814.70 2014-12-31 08:57:11.000 365 21186.57 69.61 42864.55 47814.69 2014-12-31 08:57:12.000 365 21186.56 69.60 42864.56 47814.71 2014-12-31 08:57:13.000 365 21186.58 69.60 42864.57 47814.74 2014-12-31 08:57:14.000 365 21186.61 69.64 42864.57 47814.72 2014-12-31 08:57:15.000 365 21186.59 69.67 42864.55 47814.75 2014-12-31 08:57:16.000 365 21186.59 69.66 42864.49 47814.72 2014-12-31 08:57:17.000 365 21186.58 69.63 42864.50 47814.69 2014-12-31 08:57:18.000 365 21186.58 69.59 42864.50 47814.66 2014-12-31 08:57:19.000 365 21186.52 69.54 42864.49 47814.69 2014-12-31 08:57:20.000 365 21186.53 69.53 42864.51 47814.67 2014-12-31 08:57:21.000 365 21186.54 69.51 42864.55 47814.68 2014-12-31 08:57:22.000 365 21186.54 69.49 42864.56 47814.70 2014-12-31 08:57:23.000 365 21186.56 69.42 42864.58 47814.70 2014-12-31 08:57:24.000 365 21186.57 69.37 42864.58 47814.72 2014-12-31 08:57:25.000 365 21186.61 69.31 42864.63 47814.74 2014-12-31 08:57:26.000 365 21186.64 69.26 42864.60 47814.76 2014-12-31 08:57:27.000 365 21186.67 69.21 42864.61 47814.80 2014-12-31 08:57:28.000 365 21186.69 69.17 42864.65 47814.84 2014-12-31 08:57:29.000 365 21186.69 69.10 42864.67 47814.84 2014-12-31 08:57:30.000 365 21186.70 69.04 42864.65 47814.88 2014-12-31 08:57:31.000 365 21186.69 69.00 42864.67 47814.88 2014-12-31 08:57:32.000 365 21186.71 68.94 42864.73 47814.90 2014-12-31 08:57:33.000 365 21186.75 68.89 42864.70 47814.91 2014-12-31 08:57:34.000 365 21186.75 68.85 42864.74 47814.95 2014-12-31 08:57:35.000 365 21186.75 68.82 42864.74 47814.97 2014-12-31 08:57:36.000 365 21186.76 68.78 42864.74 47814.97 2014-12-31 08:57:37.000 365 21186.79 68.75 42864.76 47814.99 2014-12-31 08:57:38.000 365 21186.81 68.68 42864.79 47814.99 2014-12-31 08:57:39.000 365 21186.82 68.61 42864.81 47815.01 2014-12-31 08:57:40.000 365 21186.86 68.56 42864.84 47815.05 2014-12-31 08:57:41.000 365 21186.88 68.52 42864.86 47815.07 2014-12-31 08:57:42.000 365 21186.87 68.51 42864.87 47815.13 2014-12-31 08:57:43.000 365 21186.87 68.52 42864.89 47815.14 2014-12-31 08:57:44.000 365 21186.89 68.53 42864.91 47815.15 2014-12-31 08:57:45.000 365 21186.91 68.56 42864.92 47815.20 2014-12-31 08:57:46.000 365 21186.96 68.58 42864.93 47815.19 2014-12-31 08:57:47.000 365 21186.97 68.59 42864.93 47815.20 2014-12-31 08:57:48.000 365 21186.97 68.57 42864.94 47815.23 2014-12-31 08:57:49.000 365 21187.00 68.54 42864.97 47815.26 2014-12-31 08:57:50.000 365 21187.01 68.56 42864.98 47815.29 2014-12-31 08:57:51.000 365 21187.02 68.53 42865.04 47815.31 2014-12-31 08:57:52.000 365 21187.04 68.54 42865.01 47815.32 2014-12-31 08:57:53.000 365 21187.06 68.55 42865.01 47815.32 2014-12-31 08:57:54.000 365 21187.05 68.58 42864.97 47815.33 2014-12-31 08:57:55.000 365 21187.03 68.60 42864.94 47815.30 2014-12-31 08:57:56.000 365 21187.07 68.62 42864.94 47815.28 2014-12-31 08:57:57.000 365 21187.09 68.63 42864.93 47815.29 2014-12-31 08:57:58.000 365 21187.09 68.66 42864.94 47815.28 2014-12-31 08:57:59.000 365 21187.07 68.71 42864.90 47815.26 2014-12-31 08:58:00.000 365 21187.05 68.73 42864.85 47815.27 2014-12-31 08:58:01.000 365 21187.05 68.76 42864.81 47815.23 2014-12-31 08:58:02.000 365 21187.05 68.82 42864.80 47815.21 2014-12-31 08:58:03.000 365 21187.04 68.87 42864.79 47815.15 2014-12-31 08:58:04.000 365 21187.04 68.89 42864.78 47815.14 2014-12-31 08:58:05.000 365 21187.04 68.95 42864.75 47815.11 2014-12-31 08:58:06.000 365 21187.06 69.01 42864.74 47815.13 2014-12-31 08:58:07.000 365 21187.04 69.08 42864.73 47815.10 2014-12-31 08:58:08.000 365 21187.02 69.16 42864.68 47815.09 2014-12-31 08:58:09.000 365 21187.02 69.27 42864.69 47815.05 2014-12-31 08:58:10.000 365 21187.03 69.35 42864.63 47815.03 2014-12-31 08:58:11.000 365 21186.99 69.45 42864.59 47814.97 2014-12-31 08:58:12.000 365 21186.97 69.53 42864.58 47814.96 2014-12-31 08:58:13.000 365 21186.97 69.59 42864.54 47814.92 2014-12-31 08:58:14.000 365 21186.99 69.63 42864.50 47814.90 2014-12-31 08:58:15.000 365 21187.03 69.62 42864.53 47814.90 2014-12-31 08:58:16.000 365 21187.05 69.60 42864.56 47814.90 2014-12-31 08:58:17.000 365 21187.05 69.61 42864.56 47814.96 2014-12-31 08:58:18.000 365 21187.05 69.65 42864.57 47814.94 2014-12-31 08:58:19.000 365 21187.00 69.64 42864.58 47814.95 2014-12-31 08:58:20.000 365 21186.98 69.60 42864.60 47814.94 2014-12-31 08:58:21.000 365 21186.99 69.59 42864.63 47814.97 2014-12-31 08:58:22.000 365 21187.00 69.63 42864.66 47814.96 2014-12-31 08:58:23.000 365 21187.01 69.65 42864.64 47814.98 2014-12-31 08:58:24.000 365 21186.98 69.68 42864.63 47814.98 2014-12-31 08:58:25.000 365 21186.98 69.68 42864.60 47814.98 2014-12-31 08:58:26.000 365 21187.01 69.67 42864.61 47814.98 2014-12-31 08:58:27.000 365 21186.98 69.69 42864.62 47814.97 2014-12-31 08:58:28.000 365 21186.93 69.73 42864.62 47814.95 2014-12-31 08:58:29.000 365 21186.89 69.79 42864.61 47814.93 2014-12-31 08:58:30.000 365 21186.85 69.84 42864.60 47814.89 2014-12-31 08:58:31.000 365 21186.85 69.88 42864.57 47814.89 2014-12-31 08:58:32.000 365 21186.79 69.94 42864.56 47814.84 2014-12-31 08:58:33.000 365 21186.79 70.00 42864.55 47814.84 2014-12-31 08:58:34.000 365 21186.76 70.08 42864.60 47814.83 2014-12-31 08:58:35.000 365 21186.73 70.15 42864.60 47814.82 2014-12-31 08:58:36.000 365 21186.70 70.22 42864.59 47814.82 2014-12-31 08:58:37.000 365 21186.67 70.30 42864.57 47814.78 2014-12-31 08:58:38.000 365 21186.67 70.37 42864.56 47814.80 2014-12-31 08:58:39.000 365 21186.65 70.42 42864.55 47814.75 2014-12-31 08:58:40.000 365 21186.65 70.41 42864.57 47814.75 2014-12-31 08:58:41.000 365 21186.65 70.40 42864.59 47814.73 2014-12-31 08:58:42.000 365 21186.64 70.41 42864.56 47814.74 2014-12-31 08:58:43.000 365 21186.61 70.38 42864.51 47814.72 2014-12-31 08:58:44.000 365 21186.58 70.37 42864.53 47814.68 2014-12-31 08:58:45.000 365 21186.57 70.37 42864.48 47814.67 2014-12-31 08:58:46.000 365 21186.55 70.32 42864.47 47814.63 2014-12-31 08:58:47.000 365 21186.59 70.27 42864.46 47814.63 2014-12-31 08:58:48.000 365 21186.61 70.21 42864.49 47814.66 2014-12-31 08:58:49.000 365 21186.58 70.18 42864.51 47814.67 2014-12-31 08:58:50.000 365 21186.55 70.19 42864.54 47814.69 2014-12-31 08:58:51.000 365 21186.54 70.17 42864.57 47814.72 2014-12-31 08:58:52.000 365 21186.52 70.20 42864.58 47814.72 2014-12-31 08:58:53.000 365 21186.52 70.22 42864.59 47814.72 2014-12-31 08:58:54.000 365 21186.52 70.23 42864.58 47814.73 2014-12-31 08:58:55.000 365 21186.51 70.22 42864.58 47814.76 2014-12-31 08:58:56.000 365 21186.51 70.22 42864.58 47814.73 2014-12-31 08:58:57.000 365 21186.51 70.22 42864.55 47814.72 2014-12-31 08:58:58.000 365 21186.48 70.22 42864.56 47814.72 2014-12-31 08:58:59.000 365 21186.50 70.21 42864.57 47814.71 2014-12-31 08:59:00.000 365 21186.51 70.21 42864.58 47814.72 2014-12-31 08:59:01.000 365 21186.53 70.19 42864.61 47814.73 2014-12-31 08:59:02.000 365 21186.53 70.19 42864.61 47814.73 2014-12-31 08:59:03.000 365 21186.51 70.23 42864.62 47814.77 2014-12-31 08:59:04.000 365 21186.55 70.25 42864.65 47814.78 2014-12-31 08:59:05.000 365 21186.55 70.25 42864.68 47814.83 2014-12-31 08:59:06.000 365 21186.58 70.24 42864.72 47814.84 2014-12-31 08:59:07.000 365 21186.61 70.23 42864.74 47814.87 2014-12-31 08:59:08.000 365 21186.65 70.19 42864.72 47814.89 2014-12-31 08:59:09.000 365 21186.66 70.14 42864.75 47814.92 2014-12-31 08:59:10.000 365 21186.69 70.11 42864.78 47814.94 2014-12-31 08:59:11.000 365 21186.69 70.06 42864.78 47814.95 2014-12-31 08:59:12.000 365 21186.69 70.00 42864.79 47814.96 2014-12-31 08:59:13.000 365 21186.72 69.96 42864.84 47815.00 2014-12-31 08:59:14.000 365 21186.73 69.92 42864.87 47815.02 2014-12-31 08:59:15.000 365 21186.76 69.89 42864.83 47815.03 2014-12-31 08:59:16.000 365 21186.76 69.87 42864.86 47815.05 2014-12-31 08:59:17.000 365 21186.73 69.81 42864.87 47815.07 2014-12-31 08:59:18.000 365 21186.72 69.79 42864.86 47815.06 2014-12-31 08:59:19.000 365 21186.71 69.77 42864.87 47815.08 2014-12-31 08:59:20.000 365 21186.68 69.75 42864.86 47815.06 2014-12-31 08:59:21.000 365 21186.65 69.75 42864.88 47815.05 2014-12-31 08:59:22.000 365 21186.60 69.79 42864.88 47815.05 2014-12-31 08:59:23.000 365 21186.56 69.84 42864.83 47815.02 2014-12-31 08:59:24.000 365 21186.52 69.84 42864.82 47814.97 2014-12-31 08:59:25.000 365 21186.51 69.86 42864.81 47814.95 2014-12-31 08:59:26.000 365 21186.49 69.89 42864.84 47814.93 2014-12-31 08:59:27.000 365 21186.45 69.91 42864.82 47814.91 2014-12-31 08:59:28.000 365 21186.42 69.89 42864.78 47814.87 2014-12-31 08:59:29.000 365 21186.42 69.90 42864.76 47814.85 2014-12-31 08:59:30.000 365 21186.38 69.94 42864.78 47814.83 2014-12-31 08:59:31.000 365 21186.39 69.92 42864.73 47814.81 2014-12-31 08:59:32.000 365 21186.37 69.93 42864.73 47814.79 2014-12-31 08:59:33.000 365 21186.33 69.96 42864.71 47814.78 2014-12-31 08:59:34.000 365 21186.33 70.01 42864.69 47814.76 2014-12-31 08:59:35.000 365 21186.33 70.01 42864.65 47814.73 2014-12-31 08:59:36.000 365 21186.32 70.01 42864.61 47814.72 2014-12-31 08:59:37.000 365 21186.35 70.03 42864.61 47814.69 2014-12-31 08:59:38.000 365 21186.33 70.10 42864.63 47814.68 2014-12-31 08:59:39.000 365 21186.30 70.16 42864.60 47814.65 2014-12-31 08:59:40.000 365 21186.30 70.20 42864.56 47814.63 2014-12-31 08:59:41.000 365 21186.29 70.22 42864.55 47814.60 2014-12-31 08:59:42.000 365 21186.24 70.26 42864.52 47814.57 2014-12-31 08:59:43.000 365 21186.22 70.26 42864.53 47814.55 2014-12-31 08:59:44.000 365 21186.21 70.27 42864.48 47814.50 2014-12-31 08:59:45.000 365 21186.18 70.27 42864.45 47814.49 2014-12-31 08:59:46.000 365 21186.18 70.24 42864.44 47814.47 2014-12-31 08:59:47.000 365 21186.17 70.20 42864.41 47814.40 2014-12-31 08:59:48.000 365 21186.15 70.12 42864.39 47814.40 2014-12-31 08:59:49.000 365 21186.11 70.11 42864.39 47814.36 2014-12-31 08:59:50.000 365 21186.09 70.13 42864.39 47814.37 2014-12-31 08:59:51.000 365 21186.07 70.10 42864.42 47814.37 2014-12-31 08:59:52.000 365 21186.07 70.13 42864.46 47814.39 2014-12-31 08:59:53.000 365 21186.08 70.18 42864.48 47814.39 2014-12-31 08:59:54.000 365 21186.10 70.18 42864.47 47814.43 2014-12-31 08:59:55.000 365 21186.09 70.19 42864.49 47814.41 2014-12-31 08:59:56.000 365 21186.07 70.23 42864.46 47814.41 2014-12-31 08:59:57.000 365 21186.06 70.27 42864.45 47814.41 2014-12-31 08:59:58.000 365 21186.03 70.29 42864.43 47814.39 2014-12-31 08:59:59.000 365 21186.03 70.32 42864.42 47814.38 2014-12-31 09:00:00.000 365 21186.03 70.35 42864.41 47814.37 2014-12-31 09:00:01.000 365 21186.02 70.40 42864.42 47814.39 2014-12-31 09:00:02.000 365 21186.00 70.42 42864.44 47814.36 2014-12-31 09:00:03.000 365 21185.96 70.45 42864.40 47814.36 2014-12-31 09:00:04.000 365 21185.96 70.47 42864.43 47814.35 2014-12-31 09:00:05.000 365 21185.94 70.46 42864.43 47814.36 2014-12-31 09:00:06.000 365 21185.90 70.46 42864.43 47814.35 2014-12-31 09:00:07.000 365 21185.91 70.43 42864.45 47814.35 2014-12-31 09:00:08.000 365 21185.91 70.40 42864.46 47814.37 2014-12-31 09:00:09.000 365 21185.89 70.34 42864.46 47814.38 2014-12-31 09:00:10.000 365 21185.85 70.30 42864.49 47814.38 2014-12-31 09:00:11.000 365 21185.81 70.26 42864.56 47814.37 2014-12-31 09:00:12.000 365 21185.78 70.30 42864.58 47814.38 2014-12-31 09:00:13.000 365 21185.76 70.37 42864.58 47814.41 2014-12-31 09:00:14.000 365 21185.71 70.40 42864.58 47814.38 2014-12-31 09:00:15.000 365 21185.68 70.46 42864.57 47814.35 2014-12-31 09:00:16.000 365 21185.64 70.53 42864.52 47814.32 2014-12-31 09:00:17.000 365 21185.59 70.58 42864.49 47814.26 2014-12-31 09:00:18.000 365 21185.55 70.61 42864.48 47814.23 2014-12-31 09:00:19.000 365 21185.56 70.64 42864.43 47814.21 2014-12-31 09:00:20.000 365 21185.54 70.65 42864.41 47814.17 2014-12-31 09:00:21.000 365 21185.50 70.67 42864.41 47814.16 2014-12-31 09:00:22.000 365 21185.46 70.65 42864.37 47814.13 2014-12-31 09:00:23.000 365 21185.46 70.63 42864.37 47814.09 2014-12-31 09:00:24.000 365 21185.40 70.58 42864.33 47814.05 2014-12-31 09:00:25.000 365 21185.38 70.52 42864.36 47814.04 2014-12-31 09:00:26.000 365 21185.39 70.46 42864.31 47814.04 2014-12-31 09:00:27.000 365 21185.40 70.38 42864.30 47814.03 2014-12-31 09:00:28.000 365 21185.44 70.32 42864.33 47814.03 2014-12-31 09:00:29.000 365 21185.46 70.30 42864.31 47814.07 2014-12-31 09:00:30.000 365 21185.49 70.29 42864.34 47814.07 2014-12-31 09:00:31.000 365 21185.57 70.27 42864.36 47814.08 2014-12-31 09:00:32.000 365 21185.64 70.26 42864.33 47814.12 2014-12-31 09:00:33.000 365 21185.69 70.29 42864.30 47814.16 2014-12-31 09:00:34.000 365 21185.73 70.30 42864.32 47814.18 2014-12-31 09:00:35.000 365 21185.81 70.30 42864.35 47814.21 2014-12-31 09:00:36.000 365 21185.90 70.27 42864.36 47814.21 2014-12-31 09:00:37.000 365 21185.95 70.21 42864.35 47814.27 2014-12-31 09:00:38.000 365 21185.98 70.18 42864.38 47814.29 2014-12-31 09:00:39.000 365 21186.05 70.13 42864.43 47814.33 2014-12-31 09:00:40.000 365 21186.09 70.04 42864.49 47814.39 2014-12-31 09:00:41.000 365 21186.08 69.97 42864.50 47814.41 2014-12-31 09:00:42.000 365 21186.06 69.94 42864.50 47814.44 2014-12-31 09:00:43.000 365 21186.05 69.88 42864.49 47814.46 2014-12-31 09:00:44.000 365 21186.01 69.84 42864.51 47814.48 2014-12-31 09:00:45.000 365 21185.99 69.82 42864.55 47814.47 2014-12-31 09:00:46.000 365 21185.95 69.82 42864.55 47814.48 2014-12-31 09:00:47.000 365 21185.96 69.82 42864.57 47814.49 2014-12-31 09:00:48.000 365 21185.96 69.82 42864.59 47814.50 2014-12-31 09:00:49.000 365 21185.95 69.88 42864.58 47814.50 2014-12-31 09:00:50.000 365 21185.97 69.92 42864.60 47814.52 2014-12-31 09:00:51.000 365 21185.96 69.95 42864.60 47814.51 2014-12-31 09:00:52.000 365 21185.91 70.04 42864.60 47814.52 2014-12-31 09:00:53.000 365 21185.84 70.23 42864.57 47814.49 2014-12-31 09:00:54.000 365 21185.74 70.41 42864.51 47814.42 2014-12-31 09:00:55.000 365 21185.69 70.53 42864.42 47814.31 2014-12-31 09:00:56.000 365 21185.66 70.62 42864.32 47814.21 2014-12-31 09:00:57.000 365 21185.61 70.67 42864.28 47814.11 2014-12-31 09:00:58.000 365 21185.55 70.73 42864.25 47814.06 2014-12-31 09:00:59.000 365 21185.51 70.77 42864.19 47813.98 2014-12-31 09:01:00.000 365 21185.50 70.82 42864.13 47813.94 2014-12-31 09:01:01.000 365 21185.49 70.84 42864.11 47813.88 2014-12-31 09:01:02.000 365 21185.51 70.90 42864.10 47813.88 2014-12-31 09:01:03.000 365 21185.53 70.94 42864.12 47813.89 2014-12-31 09:01:04.000 365 21185.61 70.92 42864.07 47813.88 2014-12-31 09:01:05.000 365 21185.67 70.87 42864.08 47813.89 2014-12-31 09:01:06.000 365 21185.77 70.74 42864.11 47813.92 2014-12-31 09:01:07.000 365 21185.84 70.64 42864.15 47813.96 2014-12-31 09:01:08.000 365 21185.90 70.55 42864.20 47814.04 2014-12-31 09:01:09.000 365 21185.94 70.47 42864.27 47814.11 2014-12-31 09:01:10.000 365 21185.96 70.41 42864.28 47814.18 2014-12-31 09:01:11.000 365 21185.98 70.39 42864.30 47814.22 2014-12-31 09:01:12.000 365 21185.93 70.39 42864.26 47814.20 2014-12-31 09:01:13.000 365 21185.91 70.41 42864.21 47814.17 2014-12-31 09:01:14.000 365 21185.86 70.46 42864.18 47814.12 2014-12-31 09:01:15.000 365 21185.82 70.47 42864.13 47814.09 2014-12-31 09:01:16.000 365 21185.83 70.49 42864.07 47814.01 2014-12-31 09:01:17.000 365 21185.79 70.49 42864.07 47813.95 2014-12-31 09:01:18.000 365 21185.74 70.46 42864.06 47813.94 2014-12-31 09:01:19.000 365 21185.67 70.46 42864.03 47813.87 2014-12-31 09:01:20.000 365 21185.66 70.42 42864.05 47813.89 2014-12-31 09:01:21.000 365 21185.66 70.38 42864.05 47813.88 2014-12-31 09:01:22.000 365 21185.66 70.32 42864.07 47813.87 2014-12-31 09:01:23.000 365 21185.70 70.26 42864.10 47813.89 2014-12-31 09:01:24.000 365 21185.68 70.21 42864.14 47813.92 2014-12-31 09:01:25.000 365 21185.67 70.18 42864.14 47813.96 2014-12-31 09:01:26.000 365 21185.64 70.16 42864.17 47813.96 2014-12-31 09:01:27.000 365 21185.61 70.13 42864.23 47813.98 2014-12-31 09:01:28.000 365 21185.61 70.14 42864.23 47813.99 2014-12-31 09:01:29.000 365 21185.61 70.14 42864.24 47814.00 2014-12-31 09:01:30.000 365 21185.62 70.12 42864.21 47814.01 2014-12-31 09:01:31.000 365 21185.68 70.06 42864.23 47814.02 2014-12-31 09:01:32.000 365 21185.69 70.03 42864.29 47814.05 2014-12-31 09:01:33.000 365 21185.70 70.03 42864.32 47814.10 2014-12-31 09:01:34.000 365 21185.71 70.00 42864.35 47814.13 2014-12-31 09:01:35.000 365 21185.75 69.97 42864.36 47814.15 2014-12-31 09:01:36.000 365 21185.80 69.92 42864.38 47814.18 2014-12-31 09:01:37.000 365 21185.81 69.89 42864.38 47814.23 2014-12-31 09:01:38.000 365 21185.80 69.88 42864.41 47814.24 2014-12-31 09:01:39.000 365 21185.83 69.85 42864.42 47814.25 2014-12-31 09:01:40.000 365 21185.86 69.84 42864.43 47814.30 2014-12-31 09:01:41.000 365 21185.87 69.81 42864.43 47814.30 2014-12-31 09:01:42.000 365 21185.88 69.80 42864.41 47814.30 2014-12-31 09:01:43.000 365 21185.88 69.80 42864.46 47814.35 2014-12-31 09:01:44.000 365 21185.93 69.81 42864.44 47814.35 2014-12-31 09:01:45.000 365 21185.98 69.75 42864.46 47814.36 2014-12-31 09:01:46.000 365 21186.02 69.70 42864.49 47814.42 2014-12-31 09:01:47.000 365 21186.09 69.69 42864.48 47814.42 2014-12-31 09:01:48.000 365 21186.14 69.67 42864.48 47814.46 2014-12-31 09:01:49.000 365 21186.16 69.65 42864.52 47814.49 2014-12-31 09:01:50.000 365 21186.18 69.64 42864.50 47814.56 2014-12-31 09:01:51.000 365 21186.18 69.62 42864.53 47814.54 2014-12-31 09:01:52.000 365 21186.19 69.61 42864.58 47814.58 2014-12-31 09:01:53.000 365 21186.18 69.60 42864.60 47814.59 2014-12-31 09:01:54.000 365 21186.16 69.62 42864.61 47814.61 2014-12-31 09:01:55.000 365 21186.13 69.62 42864.63 47814.58 2014-12-31 09:01:56.000 365 21186.13 69.64 42864.60 47814.60 2014-12-31 09:01:57.000 365 21186.09 69.63 42864.62 47814.62 2014-12-31 09:01:58.000 365 21186.06 69.63 42864.65 47814.58 2014-12-31 09:01:59.000 365 21186.04 69.65 42864.62 47814.58 2014-12-31 09:02:00.000 365 21186.02 69.66 42864.64 47814.57 2014-12-31 09:02:01.000 365 21185.99 69.66 42864.64 47814.55 2014-12-31 09:02:02.000 365 21185.96 69.64 42864.64 47814.56 2014-12-31 09:02:03.000 365 21185.93 69.60 42864.62 47814.55 2014-12-31 09:02:04.000 365 21185.96 69.61 42864.58 47814.53 2014-12-31 09:02:05.000 365 21186.01 69.60 42864.62 47814.57 2014-12-31 09:02:06.000 365 21186.03 69.59 42864.63 47814.57 2014-12-31 09:02:07.000 365 21186.05 69.59 42864.64 47814.59 2014-12-31 09:02:08.000 365 21186.08 69.58 42864.65 47814.59 2014-12-31 09:02:09.000 365 21186.10 69.59 42864.63 47814.61 2014-12-31 09:02:10.000 365 21186.13 69.62 42864.63 47814.62 2014-12-31 09:02:11.000 365 21186.16 69.68 42864.64 47814.66 2014-12-31 09:02:12.000 365 21186.19 69.71 42864.66 47814.64 2014-12-31 09:02:13.000 365 21186.18 69.75 42864.66 47814.66 2014-12-31 09:02:14.000 365 21186.18 69.76 42864.66 47814.66 2014-12-31 09:02:15.000 365 21186.18 69.80 42864.63 47814.66 2014-12-31 09:02:16.000 365 21186.15 69.83 42864.65 47814.65 2014-12-31 09:02:17.000 365 21186.13 69.85 42864.65 47814.62 2014-12-31 09:02:18.000 365 21186.09 69.89 42864.63 47814.62 2014-12-31 09:02:19.000 365 21186.03 69.90 42864.65 47814.61 2014-12-31 09:02:20.000 365 21185.99 69.92 42864.64 47814.60 2014-12-31 09:02:21.000 365 21185.96 69.95 42864.64 47814.57 2014-12-31 09:02:22.000 365 21185.94 69.96 42864.69 47814.57 2014-12-31 09:02:23.000 365 21185.94 70.01 42864.68 47814.57 2014-12-31 09:02:24.000 365 21185.97 70.01 42864.68 47814.60 2014-12-31 09:02:25.000 365 21185.96 70.00 42864.69 47814.57 2014-12-31 09:02:26.000 365 21185.94 70.01 42864.70 47814.60 2014-12-31 09:02:27.000 365 21185.97 70.03 42864.68 47814.55 2014-12-31 09:02:28.000 365 21185.99 70.05 42864.65 47814.56 2014-12-31 09:02:29.000 365 21186.00 70.07 42864.65 47814.56 2014-12-31 09:02:30.000 365 21186.01 70.06 42864.65 47814.57 2014-12-31 09:02:31.000 365 21186.02 70.10 42864.66 47814.56 2014-12-31 09:02:32.000 365 21186.03 70.12 42864.64 47814.56 2014-12-31 09:02:33.000 365 21186.03 70.15 42864.63 47814.58 2014-12-31 09:02:34.000 365 21186.06 70.17 42864.64 47814.59 2014-12-31 09:02:35.000 365 21186.09 70.18 42864.65 47814.59 2014-12-31 09:02:36.000 365 21186.11 70.19 42864.65 47814.60 2014-12-31 09:02:37.000 365 21186.11 70.20 42864.65 47814.65 2014-12-31 09:02:38.000 365 21186.10 70.25 42864.67 47814.62 2014-12-31 09:02:39.000 365 21186.10 70.29 42864.65 47814.62 2014-12-31 09:02:40.000 365 21186.10 70.30 42864.65 47814.61 2014-12-31 09:02:41.000 365 21186.14 70.30 42864.64 47814.61 2014-12-31 09:02:42.000 365 21186.14 70.28 42864.62 47814.60 2014-12-31 09:02:43.000 365 21186.15 70.28 42864.63 47814.61 2014-12-31 09:02:44.000 365 21186.17 70.26 42864.64 47814.63 2014-12-31 09:02:45.000 365 21186.20 70.24 42864.67 47814.63 2014-12-31 09:02:46.000 365 21186.19 70.20 42864.66 47814.67 2014-12-31 09:02:47.000 365 21186.20 70.17 42864.69 47814.65 2014-12-31 09:02:48.000 365 21186.20 70.15 42864.66 47814.66 2014-12-31 09:02:49.000 365 21186.21 70.13 42864.65 47814.67 2014-12-31 09:02:50.000 365 21186.21 70.11 42864.67 47814.69 2014-12-31 09:02:51.000 365 21186.23 70.07 42864.70 47814.70 2014-12-31 09:02:52.000 365 21186.24 70.02 42864.68 47814.72 2014-12-31 09:02:53.000 365 21186.27 70.00 42864.70 47814.69 2014-12-31 09:02:54.000 365 21186.26 69.94 42864.74 47814.73 2014-12-31 09:02:55.000 365 21186.26 69.96 42864.74 47814.71 2014-12-31 09:02:56.000 365 21186.26 69.98 42864.70 47814.72 2014-12-31 09:02:57.000 365 21186.24 69.99 42864.71 47814.72 2014-12-31 09:02:58.000 365 21186.20 69.97 42864.71 47814.71 2014-12-31 09:02:59.000 365 21186.15 69.97 42864.67 47814.68 2014-12-31 09:03:00.000 365 21186.14 69.96 42864.67 47814.67 2014-12-31 09:03:01.000 365 21186.12 69.91 42864.71 47814.69 2014-12-31 09:03:02.000 365 21186.10 69.85 42864.75 47814.66 2014-12-31 09:03:03.000 365 21186.08 69.80 42864.78 47814.67 2014-12-31 09:03:04.000 365 21186.05 69.75 42864.81 47814.71 2014-12-31 09:03:05.000 365 21186.01 69.71 42864.82 47814.73 2014-12-31 09:03:06.000 365 21186.01 69.71 42864.86 47814.71 2014-12-31 09:03:07.000 365 21185.98 69.70 42864.88 47814.74 2014-12-31 09:03:08.000 365 21185.97 69.70 42864.91 47814.77 2014-12-31 09:03:09.000 365 21185.96 69.70 42864.90 47814.76 2014-12-31 09:03:10.000 365 21185.96 69.70 42864.91 47814.78 2014-12-31 09:03:11.000 365 21185.93 69.74 42864.90 47814.77 2014-12-31 09:03:12.000 365 21185.97 69.74 42864.90 47814.78 2014-12-31 09:03:13.000 365 21185.94 69.79 42864.93 47814.76 2014-12-31 09:03:14.000 365 21185.93 69.83 42864.89 47814.78 2014-12-31 09:03:15.000 365 21185.93 69.85 42864.90 47814.76 2014-12-31 09:03:16.000 365 21185.93 69.84 42864.88 47814.73 2014-12-31 09:03:17.000 365 21185.93 69.87 42864.88 47814.74 2014-12-31 09:03:18.000 365 21185.87 69.93 42864.86 47814.76 2014-12-31 09:03:19.000 365 21185.87 69.98 42864.85 47814.68 2014-12-31 09:03:20.000 365 21185.83 69.99 42864.81 47814.64 2014-12-31 09:03:21.000 365 21185.80 70.00 42864.77 47814.61 2014-12-31 09:03:22.000 365 21185.77 69.99 42864.76 47814.56 2014-12-31 09:03:23.000 365 21185.75 69.99 42864.70 47814.56 2014-12-31 09:03:24.000 365 21185.74 69.99 42864.72 47814.54 2014-12-31 09:03:25.000 365 21185.75 69.99 42864.73 47814.51 2014-12-31 09:03:26.000 365 21185.72 69.98 42864.71 47814.51 2014-12-31 09:03:27.000 365 21185.73 69.98 42864.69 47814.47 2014-12-31 09:03:28.000 365 21185.75 69.98 42864.70 47814.48 2014-12-31 09:03:29.000 365 21185.72 70.02 42864.69 47814.51 2014-12-31 09:03:30.000 365 21185.75 70.04 42864.66 47814.48 2014-12-31 09:03:31.000 365 21185.78 70.04 42864.70 47814.53 2014-12-31 09:03:32.000 365 21185.80 70.09 42864.65 47814.52 2014-12-31 09:03:33.000 365 21185.83 70.15 42864.65 47814.53 2014-12-31 09:03:34.000 365 21185.84 70.19 42864.69 47814.52 2014-12-31 09:03:35.000 365 21185.85 70.22 42864.68 47814.53 2014-12-31 09:03:36.000 365 21185.87 70.25 42864.63 47814.53 2014-12-31 09:03:37.000 365 21185.87 70.29 42864.61 47814.50 2014-12-31 09:03:38.000 365 21185.84 70.30 42864.59 47814.49 2014-12-31 09:03:39.000 365 21185.83 70.26 42864.57 47814.46 2014-12-31 09:03:40.000 365 21185.82 70.22 42864.57 47814.44 2014-12-31 09:03:41.000 365 21185.83 70.20 42864.57 47814.43 2014-12-31 09:03:42.000 365 21185.81 70.21 42864.57 47814.44 2014-12-31 09:03:43.000 365 21185.77 70.20 42864.62 47814.43 2014-12-31 09:03:44.000 365 21185.73 70.20 42864.59 47814.41 2014-12-31 09:03:45.000 365 21185.73 70.17 42864.60 47814.43 2014-12-31 09:03:46.000 365 21185.72 70.16 42864.61 47814.42 2014-12-31 09:03:47.000 365 21185.72 70.17 42864.63 47814.42 2014-12-31 09:03:48.000 365 21185.72 70.17 42864.62 47814.41 2014-12-31 09:03:49.000 365 21185.73 70.19 42864.61 47814.42 2014-12-31 09:03:50.000 365 21185.72 70.21 42864.62 47814.41 2014-12-31 09:03:51.000 365 21185.69 70.23 42864.62 47814.41 2014-12-31 09:03:52.000 365 21185.69 70.27 42864.59 47814.38 2014-12-31 09:03:53.000 365 21185.67 70.29 42864.56 47814.36 2014-12-31 09:03:54.000 365 21185.68 70.29 42864.57 47814.36 2014-12-31 09:03:55.000 365 21185.69 70.32 42864.58 47814.32 2014-12-31 09:03:56.000 365 21185.68 70.34 42864.58 47814.35 2014-12-31 09:03:57.000 365 21185.70 70.32 42864.58 47814.34 2014-12-31 09:03:58.000 365 21185.68 70.32 42864.54 47814.32 2014-12-31 09:03:59.000 365 21185.64 70.30 42864.54 47814.33 2014-12-31 09:04:00.000 365 21185.65 70.29 42864.54 47814.30 2014-12-31 09:04:01.000 365 21185.64 70.26 42864.53 47814.33 2014-12-31 09:04:02.000 365 21185.65 70.22 42864.55 47814.29 2014-12-31 09:04:03.000 365 21185.63 70.21 42864.53 47814.28 2014-12-31 09:04:04.000 365 21185.62 70.17 42864.56 47814.29 2014-12-31 09:04:05.000 365 21185.63 70.14 42864.56 47814.31 2014-12-31 09:04:06.000 365 21185.63 70.13 42864.54 47814.29 2014-12-31 09:04:07.000 365 21185.57 70.12 42864.57 47814.31 2014-12-31 09:04:08.000 365 21185.53 70.15 42864.60 47814.29 2014-12-31 09:04:09.000 365 21185.52 70.20 42864.60 47814.29 2014-12-31 09:04:10.000 365 21185.48 70.25 42864.58 47814.29 2014-12-31 09:04:11.000 365 21185.41 70.28 42864.57 47814.25 2014-12-31 09:04:12.000 365 21185.40 70.30 42864.56 47814.21 2014-12-31 09:04:13.000 365 21185.34 70.34 42864.54 47814.19 2014-12-31 09:04:14.000 365 21185.30 70.40 42864.51 47814.14 2014-12-31 09:04:15.000 365 21185.28 70.44 42864.47 47814.11 2014-12-31 09:04:16.000 365 21185.23 70.48 42864.45 47814.10 2014-12-31 09:04:17.000 365 21185.22 70.47 42864.41 47814.07 2014-12-31 09:04:18.000 365 21185.22 70.45 42864.43 47814.02 2014-12-31 09:04:19.000 365 21185.21 70.47 42864.43 47814.01 2014-12-31 09:04:20.000 365 21185.22 70.45 42864.46 47814.02 2014-12-31 09:04:21.000 365 21185.19 70.43 42864.50 47814.02 2014-12-31 09:04:22.000 365 21185.21 70.42 42864.47 47814.04 2014-12-31 09:04:23.000 365 21185.21 70.41 42864.52 47814.07 2014-12-31 09:04:24.000 365 21185.27 70.37 42864.58 47814.11 2014-12-31 09:04:25.000 365 21185.30 70.34 42864.57 47814.13 2014-12-31 09:04:26.000 365 21185.30 70.31 42864.55 47814.17 2014-12-31 09:04:27.000 365 21185.29 70.30 42864.60 47814.19 2014-12-31 09:04:28.000 365 21185.32 70.30 42864.61 47814.18 2014-12-31 09:04:29.000 365 21185.33 70.27 42864.64 47814.22 2014-12-31 09:04:30.000 365 21185.36 70.27 42864.66 47814.24 2014-12-31 09:04:31.000 365 21185.46 70.27 42864.64 47814.26 2014-12-31 09:04:32.000 365 21185.48 70.27 42864.61 47814.28 2014-12-31 09:04:33.000 365 21185.50 70.26 42864.62 47814.30 2014-12-31 09:04:34.000 365 21185.51 70.23 42864.62 47814.29 2014-12-31 09:04:35.000 365 21185.52 70.22 42864.64 47814.32 2014-12-31 09:04:36.000 365 21185.51 70.26 42864.61 47814.30 2014-12-31 09:04:37.000 365 21185.49 70.32 42864.57 47814.30 2014-12-31 09:04:38.000 365 21185.50 70.34 42864.55 47814.28 2014-12-31 09:04:39.000 365 21185.50 70.35 42864.57 47814.27 2014-12-31 09:04:40.000 365 21185.51 70.35 42864.57 47814.29 2014-12-31 09:04:41.000 365 21185.49 70.34 42864.58 47814.29 2014-12-31 09:04:42.000 365 21185.49 70.36 42864.58 47814.27 2014-12-31 09:04:43.000 365 21185.44 70.40 42864.58 47814.28 2014-12-31 09:04:44.000 365 21185.42 70.45 42864.53 47814.25 2014-12-31 09:04:45.000 365 21185.40 70.49 42864.55 47814.24 2014-12-31 09:04:46.000 365 21185.37 70.53 42864.58 47814.22 2014-12-31 09:04:47.000 365 21185.35 70.55 42864.58 47814.21 2014-12-31 09:04:48.000 365 21185.33 70.60 42864.59 47814.20 2014-12-31 09:04:49.000 365 21185.31 70.64 42864.54 47814.19 2014-12-31 09:04:50.000 365 21185.26 70.67 42864.56 47814.16 2014-12-31 09:04:51.000 365 21185.23 70.71 42864.57 47814.15 2014-12-31 09:04:52.000 365 21185.20 70.74 42864.54 47814.14 2014-12-31 09:04:53.000 365 21185.19 70.73 42864.50 47814.10 2014-12-31 09:04:54.000 365 21185.15 70.68 42864.53 47814.06 2014-12-31 09:04:55.000 365 21185.14 70.60 42864.62 47814.10 2014-12-31 09:04:56.000 365 21185.10 70.54 42864.65 47814.11 2014-12-31 09:04:57.000 365 21185.10 70.54 42864.66 47814.13 2014-12-31 09:04:58.000 365 21185.09 70.58 42864.69 47814.19 2014-12-31 09:04:59.000 365 21185.18 70.57 42864.72 47814.22 2014-12-31 09:05:00.000 365 21185.20 70.54 42864.72 47814.22 2014-12-31 09:05:01.000 365 21185.22 70.50 42864.71 47814.24 2014-12-31 09:05:02.000 365 21185.26 70.44 42864.76 47814.27 2014-12-31 09:05:03.000 365 21185.26 70.33 42864.80 47814.30 2014-12-31 09:05:04.000 365 21185.21 70.25 42864.81 47814.31 2014-12-31 09:05:05.000 365 21185.18 70.18 42864.84 47814.32 2014-12-31 09:05:06.000 365 21185.21 70.13 42864.88 47814.31 2014-12-31 09:05:07.000 365 21185.21 70.11 42864.87 47814.36 2014-12-31 09:05:08.000 365 21185.21 70.10 42864.87 47814.38 2014-12-31 09:05:09.000 365 21185.25 70.09 42864.84 47814.37 2014-12-31 09:05:10.000 365 21185.30 70.12 42864.85 47814.40 2014-12-31 09:05:11.000 365 21185.29 70.15 42864.84 47814.42 2014-12-31 09:05:12.000 365 21185.29 70.19 42864.83 47814.41 2014-12-31 09:05:13.000 365 21185.26 70.27 42864.79 47814.42 2014-12-31 09:05:14.000 365 21185.25 70.34 42864.79 47814.38 2014-12-31 09:05:15.000 365 21185.22 70.40 42864.77 47814.35 2014-12-31 09:05:16.000 365 21185.16 70.47 42864.75 47814.31 2014-12-31 09:05:17.000 365 21185.11 70.52 42864.76 47814.28 2014-12-31 09:05:18.000 365 21185.10 70.58 42864.70 47814.25 2014-12-31 09:05:19.000 365 21185.07 70.60 42864.72 47814.22 2014-12-31 09:05:20.000 365 21185.02 70.63 42864.71 47814.18 2014-12-31 09:05:21.000 365 21185.02 70.64 42864.72 47814.16 2014-12-31 09:05:22.000 365 21184.97 70.66 42864.74 47814.12 2014-12-31 09:05:23.000 365 21184.91 70.68 42864.68 47814.14 2014-12-31 09:05:24.000 365 21184.89 70.68 42864.69 47814.10 2014-12-31 09:05:25.000 365 21184.87 70.72 42864.68 47814.09 2014-12-31 09:05:26.000 365 21184.85 70.74 42864.69 47814.08 2014-12-31 09:05:27.000 365 21184.83 70.75 42864.68 47814.06 2014-12-31 09:05:28.000 365 21184.84 70.76 42864.67 47814.05 2014-12-31 09:05:29.000 365 21184.88 70.75 42864.71 47814.06 2014-12-31 09:05:30.000 365 21184.89 70.71 42864.70 47814.09 2014-12-31 09:05:31.000 365 21184.93 70.70 42864.70 47814.07 2014-12-31 09:05:32.000 365 21185.00 70.69 42864.72 47814.15 2014-12-31 09:05:33.000 365 21185.05 70.67 42864.70 47814.14 2014-12-31 09:05:34.000 365 21185.08 70.59 42864.73 47814.18 2014-12-31 09:05:35.000 365 21185.07 70.52 42864.75 47814.18 2014-12-31 09:05:36.000 365 21185.07 70.47 42864.77 47814.22 2014-12-31 09:05:37.000 365 21185.09 70.41 42864.80 47814.25 2014-12-31 09:05:38.000 365 21185.12 70.39 42864.81 47814.30 2014-12-31 09:05:39.000 365 21185.15 70.38 42864.84 47814.34 2014-12-31 09:05:40.000 365 21185.13 70.36 42864.88 47814.33 2014-12-31 09:05:41.000 365 21185.10 70.38 42864.88 47814.35 2014-12-31 09:05:42.000 365 21185.09 70.39 42864.90 47814.35 2014-12-31 09:05:43.000 365 21185.06 70.40 42864.90 47814.33 2014-12-31 09:05:44.000 365 21185.06 70.40 42864.90 47814.33 2014-12-31 09:05:45.000 365 21185.06 70.40 42864.91 47814.33 2014-12-31 09:05:46.000 365 21185.10 70.40 42864.93 47814.36 2014-12-31 09:05:47.000 365 21185.06 70.38 42864.96 47814.39 2014-12-31 09:05:48.000 365 21185.03 70.37 42865.01 47814.38 2014-12-31 09:05:49.000 365 21185.03 70.40 42865.00 47814.39 2014-12-31 09:05:50.000 365 21185.04 70.44 42865.02 47814.42 2014-12-31 09:05:51.000 365 21185.00 70.47 42865.04 47814.44 2014-12-31 09:05:52.000 365 21185.00 70.49 42865.05 47814.44 2014-12-31 09:05:53.000 365 21184.98 70.50 42865.03 47814.43 2014-12-31 09:05:54.000 365 21184.93 70.50 42865.01 47814.44 2014-12-31 09:05:55.000 365 21184.93 70.50 42865.00 47814.41 2014-12-31 09:05:56.000 365 21184.95 70.48 42865.01 47814.38 2014-12-31 09:05:57.000 365 21184.97 70.45 42865.04 47814.42 2014-12-31 09:05:58.000 365 21184.99 70.41 42865.02 47814.40 2014-12-31 09:05:59.000 365 21185.00 70.41 42865.03 47814.45 2014-12-31 09:06:00.000 365 21185.04 70.40 42865.06 47814.43 2014-12-31 09:06:01.000 365 21185.09 70.38 42865.06 47814.47 2014-12-31 09:06:02.000 365 21185.13 70.37 42865.07 47814.49 2014-12-31 09:06:03.000 365 21185.15 70.35 42865.10 47814.50 2014-12-31 09:06:04.000 365 21185.14 70.37 42865.11 47814.56 2014-12-31 09:06:05.000 365 21185.16 70.39 42865.12 47814.56 2014-12-31 09:06:06.000 365 21185.15 70.43 42865.11 47814.57 2014-12-31 09:06:07.000 365 21185.13 70.47 42865.10 47814.56 2014-12-31 09:06:08.000 365 21185.12 70.49 42865.10 47814.55 2014-12-31 09:06:09.000 365 21185.11 70.50 42865.07 47814.55 2014-12-31 09:06:10.000 365 21185.09 70.53 42865.10 47814.55 2014-12-31 09:06:11.000 365 21185.12 70.51 42865.13 47814.55 2014-12-31 09:06:12.000 365 21185.12 70.49 42865.12 47814.53 2014-12-31 09:06:13.000 365 21185.13 70.47 42865.09 47814.56 2014-12-31 09:06:14.000 365 21185.13 70.46 42865.09 47814.54 2014-12-31 09:06:15.000 365 21185.13 70.46 42865.09 47814.54 2014-12-31 09:06:16.000 365 21185.11 70.44 42865.07 47814.53 2014-12-31 09:06:17.000 365 21185.08 70.44 42865.05 47814.54 2014-12-31 09:06:18.000 365 21185.06 70.45 42865.03 47814.51 2014-12-31 09:06:19.000 365 21185.07 70.43 42865.00 47814.47 2014-12-31 09:06:20.000 365 21185.07 70.39 42865.00 47814.45 2014-12-31 09:06:21.000 365 21185.04 70.37 42864.98 47814.44 2014-12-31 09:06:22.000 365 21185.03 70.37 42864.94 47814.41 2014-12-31 09:06:23.000 365 21185.05 70.35 42864.92 47814.39 2014-12-31 09:06:24.000 365 21185.05 70.32 42864.93 47814.39 2014-12-31 09:06:25.000 365 21185.07 70.31 42864.94 47814.39 2014-12-31 09:06:26.000 365 21185.06 70.31 42864.92 47814.39 2014-12-31 09:06:27.000 365 21185.04 70.29 42864.91 47814.37 2014-12-31 09:06:28.000 365 21185.01 70.28 42864.93 47814.35 2014-12-31 09:06:29.000 365 21184.96 70.27 42864.91 47814.37 2014-12-31 09:06:30.000 365 21184.96 70.27 42864.90 47814.34 2014-12-31 09:06:31.000 365 21184.95 70.24 42864.88 47814.34 2014-12-31 09:06:32.000 365 21184.91 70.23 42864.92 47814.31 2014-12-31 09:06:33.000 365 21184.85 70.20 42864.92 47814.28 2014-12-31 09:06:34.000 365 21184.87 70.17 42864.90 47814.28 2014-12-31 09:06:35.000 365 21184.86 70.17 42864.90 47814.28 2014-12-31 09:06:36.000 365 21184.88 70.16 42864.93 47814.27 2014-12-31 09:06:37.000 365 21184.85 70.17 42864.90 47814.26 2014-12-31 09:06:38.000 365 21184.85 70.12 42864.91 47814.26 2014-12-31 09:06:39.000 365 21184.91 70.07 42864.91 47814.25 2014-12-31 09:06:40.000 365 21184.95 70.06 42864.90 47814.27 2014-12-31 09:06:41.000 365 21184.99 70.03 42864.89 47814.30 2014-12-31 09:06:42.000 365 21184.99 70.05 42864.91 47814.33 2014-12-31 09:06:43.000 365 21185.01 70.07 42864.90 47814.35 2014-12-31 09:06:44.000 365 21185.03 70.07 42864.88 47814.34 2014-12-31 09:06:45.000 365 21185.04 70.07 42864.89 47814.32 2014-12-31 09:06:46.000 365 21185.02 70.08 42864.89 47814.34 2014-12-31 09:06:47.000 365 21184.99 70.11 42864.88 47814.32 2014-12-31 09:06:48.000 365 21185.00 70.11 42864.88 47814.30 2014-12-31 09:06:49.000 365 21184.96 70.11 42864.88 47814.30 2014-12-31 09:06:50.000 365 21184.88 70.16 42864.88 47814.28 2014-12-31 09:06:51.000 365 21184.86 70.21 42864.86 47814.26 2014-12-31 09:06:52.000 365 21184.82 70.23 42864.86 47814.21 2014-12-31 09:06:53.000 365 21184.78 70.23 42864.83 47814.20 2014-12-31 09:06:54.000 365 21184.76 70.24 42864.79 47814.13 2014-12-31 09:06:55.000 365 21184.75 70.21 42864.78 47814.13 2014-12-31 09:06:56.000 365 21184.77 70.17 42864.75 47814.12 2014-12-31 09:06:57.000 365 21184.78 70.15 42864.76 47814.12 2014-12-31 09:06:58.000 365 21184.80 70.12 42864.77 47814.12 2014-12-31 09:06:59.000 365 21184.82 70.13 42864.79 47814.12 2014-12-31 09:07:00.000 365 21184.83 70.12 42864.76 47814.12 2014-12-31 09:07:01.000 365 21184.84 70.12 42864.72 47814.11 2014-12-31 09:07:02.000 365 21184.90 70.07 42864.69 47814.11 2014-12-31 09:07:03.000 365 21184.93 70.02 42864.75 47814.11 2014-12-31 09:07:04.000 365 21184.99 69.98 42864.77 47814.15 2014-12-31 09:07:05.000 365 21185.03 69.99 42864.78 47814.21 2014-12-31 09:07:06.000 365 21185.07 69.99 42864.80 47814.22 2014-12-31 09:07:07.000 365 21185.13 69.99 42864.80 47814.25 2014-12-31 09:07:08.000 365 21185.17 70.01 42864.82 47814.30 2014-12-31 09:07:09.000 365 21185.18 70.05 42864.86 47814.32 2014-12-31 09:07:10.000 365 21185.22 70.05 42864.87 47814.33 2014-12-31 09:07:11.000 365 21185.21 70.06 42864.88 47814.36 2014-12-31 09:07:12.000 365 21185.20 70.11 42864.88 47814.37 2014-12-31 09:07:13.000 365 21185.19 70.13 42864.88 47814.38 2014-12-31 09:07:14.000 365 21185.16 70.14 42864.87 47814.40 2014-12-31 09:07:15.000 365 21185.13 70.18 42864.89 47814.38 2014-12-31 09:07:16.000 365 21185.09 70.20 42864.90 47814.37 2014-12-31 09:07:17.000 365 21185.06 70.23 42864.88 47814.37 2014-12-31 09:07:18.000 365 21185.07 70.25 42864.90 47814.35 2014-12-31 09:07:19.000 365 21185.10 70.22 42864.89 47814.34 2014-12-31 09:07:20.000 365 21185.10 70.20 42864.88 47814.34 2014-12-31 09:07:21.000 365 21185.13 70.18 42864.90 47814.35 2014-12-31 09:07:22.000 365 21185.17 70.11 42864.90 47814.39 2014-12-31 09:07:23.000 365 21185.24 70.05 42864.91 47814.39 2014-12-31 09:07:24.000 365 21185.32 69.94 42864.93 47814.44 2014-12-31 09:07:25.000 365 21185.38 69.87 42865.00 47814.51 2014-12-31 09:07:26.000 365 21185.43 69.84 42865.03 47814.58 2014-12-31 09:07:27.000 365 21185.47 69.83 42865.03 47814.62 2014-12-31 09:07:28.000 365 21185.53 69.79 42865.06 47814.68 2014-12-31 09:07:29.000 365 21185.52 69.83 42865.03 47814.68 2014-12-31 09:07:30.000 365 21185.57 69.83 42865.04 47814.70 2014-12-31 09:07:31.000 365 21185.58 69.84 42865.05 47814.71 2014-12-31 09:07:32.000 365 21185.57 69.85 42865.02 47814.72 2014-12-31 09:07:33.000 365 21185.56 69.85 42865.04 47814.71 2014-12-31 09:07:34.000 365 21185.56 69.85 42865.03 47814.71 2014-12-31 09:07:35.000 365 21185.55 69.87 42865.02 47814.70 2014-12-31 09:07:36.000 365 21185.49 69.91 42865.00 47814.68 2014-12-31 09:07:37.000 365 21185.44 69.93 42865.01 47814.65 2014-12-31 09:07:38.000 365 21185.43 69.97 42864.97 47814.62 2014-12-31 09:07:39.000 365 21185.38 70.01 42864.97 47814.59 2014-12-31 09:07:40.000 365 21185.32 70.05 42864.95 47814.56 2014-12-31 09:07:41.000 365 21185.25 70.14 42864.94 47814.51 2014-12-31 09:07:42.000 365 21185.20 70.20 42864.93 47814.45 2014-12-31 09:07:43.000 365 21185.23 70.23 42864.87 47814.42 2014-12-31 09:07:44.000 365 21185.29 70.16 42864.86 47814.38 2014-12-31 09:07:45.000 365 21185.26 70.10 42864.85 47814.37 2014-12-31 09:07:46.000 365 21185.15 70.09 42864.80 47814.35 2014-12-31 09:07:47.000 365 21185.04 70.14 42864.82 47814.33 2014-12-31 09:07:48.000 365 21184.97 70.26 42864.81 47814.28 2014-12-31 09:07:49.000 365 21184.90 70.40 42864.81 47814.25 2014-12-31 09:07:50.000 365 21184.86 70.49 42864.79 47814.21 2014-12-31 09:07:51.000 365 21184.83 70.57 42864.75 47814.16 2014-12-31 09:07:52.000 365 21184.81 70.64 42864.74 47814.10 2014-12-31 09:07:53.000 365 21184.78 70.66 42864.74 47814.10 2014-12-31 09:07:54.000 365 21184.74 70.67 42864.77 47814.07 2014-12-31 09:07:55.000 365 21184.72 70.65 42864.79 47814.10 2014-12-31 09:07:56.000 365 21184.74 70.65 42864.79 47814.11 2014-12-31 09:07:57.000 365 21184.74 70.66 42864.81 47814.11 2014-12-31 09:07:58.000 365 21184.74 70.66 42864.82 47814.12 2014-12-31 09:07:59.000 365 21184.73 70.64 42864.85 47814.15 2014-12-31 09:08:00.000 365 21184.71 70.56 42864.86 47814.17 2014-12-31 09:08:01.000 365 21184.72 70.50 42864.89 47814.18 2014-12-31 09:08:02.000 365 21184.78 70.47 42864.92 47814.21 2014-12-31 09:08:03.000 365 21184.83 70.44 42864.92 47814.28 2014-12-31 09:08:04.000 365 21184.90 70.40 42864.97 47814.29 2014-12-31 09:08:05.000 365 21184.98 70.36 42864.96 47814.36 2014-12-31 09:08:06.000 365 21185.07 70.34 42864.95 47814.35 2014-12-31 09:08:07.000 365 21185.13 70.30 42864.95 47814.42 2014-12-31 09:08:08.000 365 21185.15 70.26 42865.00 47814.45 2014-12-31 09:08:09.000 365 21185.19 70.18 42864.97 47814.45 2014-12-31 09:08:10.000 365 21185.25 70.10 42864.95 47814.49 2014-12-31 09:08:11.000 365 21185.30 70.04 42864.96 47814.49 2014-12-31 09:08:12.000 365 21185.31 69.99 42864.95 47814.56 2014-12-31 09:08:13.000 365 21185.32 69.94 42864.97 47814.52 2014-12-31 09:08:14.000 365 21185.32 69.92 42865.01 47814.56 2014-12-31 09:08:15.000 365 21185.30 69.93 42864.99 47814.56 2014-12-31 09:08:16.000 365 21185.25 69.95 42864.98 47814.54 2014-12-31 09:08:17.000 365 21185.23 69.95 42864.98 47814.53 2014-12-31 09:08:18.000 365 21185.20 69.94 42864.94 47814.49 2014-12-31 09:08:19.000 365 21185.15 69.99 42864.97 47814.46 2014-12-31 09:08:20.000 365 21185.09 70.04 42864.94 47814.44 2014-12-31 09:08:21.000 365 21185.04 70.08 42864.93 47814.40 2014-12-31 09:08:22.000 365 21185.00 70.13 42864.87 47814.36 2014-12-31 09:08:23.000 365 21184.95 70.16 42864.87 47814.32 2014-12-31 09:08:24.000 365 21184.92 70.19 42864.83 47814.27 2014-12-31 09:08:25.000 365 21184.90 70.19 42864.79 47814.26 2014-12-31 09:08:26.000 365 21184.87 70.21 42864.76 47814.20 2014-12-31 09:08:27.000 365 21184.84 70.22 42864.75 47814.17 2014-12-31 09:08:28.000 365 21184.83 70.23 42864.79 47814.17 2014-12-31 09:08:29.000 365 21184.81 70.21 42864.79 47814.16 2014-12-31 09:08:30.000 365 21184.82 70.18 42864.79 47814.15 2014-12-31 09:08:31.000 365 21184.80 70.19 42864.80 47814.16 2014-12-31 09:08:32.000 365 21184.75 70.18 42864.81 47814.15 2014-12-31 09:08:33.000 365 21184.73 70.16 42864.83 47814.15 2014-12-31 09:08:34.000 365 21184.71 70.19 42864.83 47814.16 2014-12-31 09:08:35.000 365 21184.72 70.22 42864.84 47814.14 2014-12-31 09:08:36.000 365 21184.74 70.26 42864.84 47814.16 2014-12-31 09:08:37.000 365 21184.75 70.26 42864.85 47814.18 2014-12-31 09:08:38.000 365 21184.75 70.30 42864.86 47814.16 2014-12-31 09:08:39.000 365 21184.76 70.34 42864.87 47814.19 2014-12-31 09:08:40.000 365 21184.75 70.39 42864.87 47814.21 2014-12-31 09:08:41.000 365 21184.76 70.39 42864.87 47814.18 2014-12-31 09:08:42.000 365 21184.77 70.39 42864.89 47814.20 2014-12-31 09:08:43.000 365 21184.78 70.36 42864.89 47814.23 2014-12-31 09:08:44.000 365 21184.79 70.29 42864.93 47814.23 2014-12-31 09:08:45.000 365 21184.81 70.20 42864.99 47814.28 2014-12-31 09:08:46.000 365 21184.82 70.10 42865.02 47814.33 2014-12-31 09:08:47.000 365 21184.81 70.03 42865.04 47814.34 2014-12-31 09:08:48.000 365 21184.81 69.97 42865.07 47814.37 2014-12-31 09:08:49.000 365 21184.84 69.89 42865.11 47814.43 2014-12-31 09:08:50.000 365 21184.87 69.79 42865.13 47814.45 2014-12-31 09:08:51.000 365 21184.90 69.70 42865.15 47814.50 2014-12-31 09:08:52.000 365 21184.94 69.59 42865.17 47814.52 2014-12-31 09:08:53.000 365 21185.00 69.49 42865.24 47814.59 2014-12-31 09:08:54.000 365 21185.04 69.43 42865.23 47814.61 2014-12-31 09:08:55.000 365 21185.10 69.39 42865.29 47814.66 2014-12-31 09:08:56.000 365 21185.16 69.33 42865.31 47814.72 2014-12-31 09:08:57.000 365 21185.18 69.29 42865.32 47814.77 2014-12-31 09:08:58.000 365 21185.22 69.28 42865.36 47814.81 2014-12-31 09:08:59.000 365 21185.23 69.27 42865.35 47814.83 2014-12-31 09:09:00.000 365 21185.22 69.29 42865.40 47814.83 2014-12-31 09:09:01.000 365 21185.17 69.28 42865.36 47814.80 2014-12-31 09:09:02.000 365 21185.16 69.26 42865.34 47814.78 2014-12-31 09:09:03.000 365 21185.12 69.24 42865.32 47814.76 2014-12-31 09:09:04.000 365 21185.06 69.22 42865.29 47814.73 2014-12-31 09:09:05.000 365 21185.02 69.22 42865.29 47814.70 2014-12-31 09:09:06.000 365 21184.99 69.21 42865.27 47814.67 2014-12-31 09:09:07.000 365 21184.97 69.19 42865.28 47814.63 2014-12-31 09:09:08.000 365 21184.92 69.21 42865.27 47814.60 2014-12-31 09:09:09.000 365 21184.93 69.22 42865.25 47814.59 2014-12-31 09:09:10.000 365 21184.91 69.23 42865.21 47814.54 2014-12-31 09:09:11.000 365 21184.84 69.24 42865.21 47814.54 2014-12-31 09:09:12.000 365 21184.84 69.26 42865.20 47814.51 2014-12-31 09:09:13.000 365 21184.82 69.30 42865.19 47814.51 2014-12-31 09:09:14.000 365 21184.79 69.30 42865.19 47814.47 2014-12-31 09:09:15.000 365 21184.78 69.32 42865.19 47814.44 2014-12-31 09:09:16.000 365 21184.78 69.35 42865.17 47814.45 2014-12-31 09:09:17.000 365 21184.73 69.38 42865.15 47814.43 2014-12-31 09:09:18.000 365 21184.70 69.38 42865.14 47814.42 2014-12-31 09:09:19.000 365 21184.68 69.38 42865.17 47814.39 2014-12-31 09:09:20.000 365 21184.70 69.40 42865.13 47814.41 2014-12-31 09:09:21.000 365 21184.70 69.38 42865.14 47814.40 2014-12-31 09:09:22.000 365 21184.73 69.38 42865.12 47814.39 2014-12-31 09:09:23.000 365 21184.75 69.36 42865.12 47814.38 2014-12-31 09:09:24.000 365 21184.77 69.35 42865.12 47814.39 2014-12-31 09:09:25.000 365 21184.78 69.36 42865.15 47814.37 2014-12-31 09:09:26.000 365 21184.80 69.31 42865.15 47814.38 2014-12-31 09:09:27.000 365 21184.82 69.28 42865.18 47814.40 2014-12-31 09:09:28.000 365 21184.85 69.24 42865.15 47814.40 2014-12-31 09:09:29.000 365 21184.94 69.19 42865.17 47814.41 2014-12-31 09:09:30.000 365 21184.96 69.15 42865.18 47814.45 2014-12-31 09:09:31.000 365 21185.01 69.11 42865.17 47814.51 2014-12-31 09:09:32.000 365 21185.05 69.08 42865.16 47814.49 2014-12-31 09:09:33.000 365 21185.02 69.05 42865.17 47814.51 2014-12-31 09:09:34.000 365 21185.03 69.03 42865.18 47814.50 2014-12-31 09:09:35.000 365 21185.05 69.00 42865.15 47814.53 2014-12-31 09:09:36.000 365 21185.08 68.93 42865.15 47814.51 2014-12-31 09:09:37.000 365 21185.06 68.91 42865.18 47814.56 2014-12-31 09:09:38.000 365 21185.06 68.88 42865.21 47814.54 2014-12-31 09:09:39.000 365 21185.02 68.90 42865.23 47814.58 2014-12-31 09:09:40.000 365 21184.97 68.94 42865.19 47814.56 2014-12-31 09:09:41.000 365 21184.98 68.93 42865.17 47814.52 2014-12-31 09:09:42.000 365 21184.98 68.96 42865.20 47814.51 2014-12-31 09:09:43.000 365 21184.95 68.98 42865.25 47814.54 2014-12-31 09:09:44.000 365 21184.94 69.02 42865.25 47814.54 2014-12-31 09:09:45.000 365 21184.91 69.07 42865.22 47814.54 2014-12-31 09:09:46.000 365 21184.89 69.15 42865.22 47814.50 2014-12-31 09:09:47.000 365 21184.88 69.23 42865.23 47814.51 2014-12-31 09:09:48.000 365 21184.88 69.31 42865.20 47814.51 2014-12-31 09:09:49.000 365 21184.89 69.39 42865.18 47814.48 2014-12-31 09:09:50.000 365 21184.85 69.44 42865.17 47814.45 2014-12-31 09:09:51.000 365 21184.83 69.50 42865.15 47814.43 2014-12-31 09:09:52.000 365 21184.81 69.49 42865.15 47814.39 2014-12-31 09:09:53.000 365 21184.82 69.53 42865.14 47814.39 2014-12-31 09:09:54.000 365 21184.79 69.54 42865.15 47814.38 2014-12-31 09:09:55.000 365 21184.74 69.59 42865.13 47814.37 2014-12-31 09:09:56.000 365 21184.71 69.62 42865.11 47814.35 2014-12-31 09:09:57.000 365 21184.68 69.65 42865.10 47814.32 2014-12-31 09:09:58.000 365 21184.66 69.67 42865.13 47814.32 2014-12-31 09:09:59.000 365 21184.63 69.66 42865.15 47814.26 2014-12-31 09:10:00.000 365 21184.60 69.67 42865.11 47814.29 2014-12-31 09:10:01.000 365 21184.58 69.67 42865.10 47814.26 2014-12-31 09:10:02.000 365 21184.56 69.70 42865.12 47814.26 2014-12-31 09:10:03.000 365 21184.54 69.69 42865.12 47814.24 2014-12-31 09:10:04.000 365 21184.56 69.66 42865.11 47814.26 2014-12-31 09:10:05.000 365 21184.60 69.64 42865.15 47814.27 2014-12-31 09:10:06.000 365 21184.59 69.67 42865.17 47814.30 2014-12-31 09:10:07.000 365 21184.56 69.75 42865.16 47814.32 2014-12-31 09:10:08.000 365 21184.54 69.82 42865.15 47814.29 2014-12-31 09:10:09.000 365 21184.52 69.90 42865.13 47814.30 2014-12-31 09:10:10.000 365 21184.48 69.94 42865.14 47814.26 2014-12-31 09:10:11.000 365 21184.47 70.00 42865.12 47814.27 2014-12-31 09:10:12.000 365 21184.43 70.03 42865.08 47814.21 2014-12-31 09:10:13.000 365 21184.38 70.04 42865.03 47814.19 2014-12-31 09:10:14.000 365 21184.34 70.03 42865.04 47814.20 2014-12-31 09:10:15.000 365 21184.30 70.06 42865.02 47814.15 2014-12-31 09:10:16.000 365 21184.29 70.06 42865.03 47814.13 2014-12-31 09:10:17.000 365 21184.26 70.05 42865.04 47814.15 2014-12-31 09:10:18.000 365 21184.24 70.09 42865.01 47814.13 2014-12-31 09:10:19.000 365 21184.27 70.12 42864.98 47814.12 2014-12-31 09:10:20.000 365 21184.28 70.12 42864.96 47814.11 2014-12-31 09:10:21.000 365 21184.29 70.13 42864.97 47814.12 2014-12-31 09:10:22.000 365 21184.34 70.12 42864.95 47814.08 2014-12-31 09:10:23.000 365 21184.37 70.11 42864.94 47814.09 2014-12-31 09:10:24.000 365 21184.44 70.05 42864.97 47814.10 2014-12-31 09:10:25.000 365 21184.49 70.01 42864.97 47814.15 2014-12-31 09:10:26.000 365 21184.51 69.97 42864.96 47814.16 2014-12-31 09:10:27.000 365 21184.56 69.91 42864.95 47814.19 2014-12-31 09:10:28.000 365 21184.63 69.86 42864.98 47814.22 2014-12-31 09:10:29.000 365 21184.66 69.78 42865.02 47814.25 2014-12-31 09:10:30.000 365 21184.68 69.73 42865.08 47814.30 2014-12-31 09:10:31.000 365 21184.68 69.73 42865.13 47814.34 2014-12-31 09:10:32.000 365 21184.62 69.74 42865.13 47814.37 2014-12-31 09:10:33.000 365 21184.59 69.79 42865.10 47814.36 2014-12-31 09:10:34.000 365 21184.53 69.84 42865.11 47814.38 2014-12-31 09:10:35.000 365 21184.51 69.89 42865.10 47814.35 2014-12-31 09:10:36.000 365 21184.46 69.94 42865.10 47814.32 2014-12-31 09:10:37.000 365 21184.40 69.96 42865.08 47814.26 2014-12-31 09:10:38.000 365 21184.35 70.00 42865.07 47814.26 2014-12-31 09:10:39.000 365 21184.32 70.07 42865.07 47814.23 2014-12-31 09:10:40.000 365 21184.30 70.13 42865.07 47814.21 2014-12-31 09:10:41.000 365 21184.27 70.20 42865.04 47814.15 2014-12-31 09:10:42.000 365 21184.21 70.26 42865.04 47814.13 2014-12-31 09:10:43.000 365 21184.15 70.34 42865.01 47814.09 2014-12-31 09:10:44.000 365 21184.13 70.41 42864.99 47814.05 2014-12-31 09:10:45.000 365 21184.09 70.49 42864.92 47814.03 2014-12-31 09:10:46.000 365 21184.07 70.55 42864.89 47813.97 2014-12-31 09:10:47.000 365 21184.06 70.59 42864.89 47813.93 2014-12-31 09:10:48.000 365 21184.02 70.65 42864.88 47813.92 2014-12-31 09:10:49.000 365 21184.02 70.67 42864.84 47813.87 2014-12-31 09:10:50.000 365 21184.03 70.68 42864.83 47813.86 2014-12-31 09:10:51.000 365 21184.03 70.64 42864.86 47813.84 2014-12-31 09:10:52.000 365 21184.03 70.62 42864.86 47813.87 2014-12-31 09:10:53.000 365 21184.04 70.60 42864.87 47813.87 2014-12-31 09:10:54.000 365 21184.02 70.58 42864.90 47813.88 2014-12-31 09:10:55.000 365 21184.06 70.56 42864.92 47813.88 2014-12-31 09:10:56.000 365 21184.06 70.55 42864.89 47813.91 2014-12-31 09:10:57.000 365 21184.07 70.52 42864.91 47813.91 2014-12-31 09:10:58.000 365 21184.12 70.47 42864.91 47813.94 2014-12-31 09:10:59.000 365 21184.12 70.42 42864.96 47813.98 2014-12-31 09:11:00.000 365 21184.13 70.39 42864.98 47813.99 2014-12-31 09:11:01.000 365 21184.15 70.38 42865.01 47814.03 2014-12-31 09:11:02.000 365 21184.16 70.37 42864.98 47814.05 2014-12-31 09:11:03.000 365 21184.17 70.37 42865.00 47814.05 2014-12-31 09:11:04.000 365 21184.18 70.35 42865.03 47814.07 2014-12-31 09:11:05.000 365 21184.16 70.32 42865.06 47814.06 2014-12-31 09:11:06.000 365 21184.16 70.35 42865.07 47814.07 2014-12-31 09:11:07.000 365 21184.13 70.38 42865.05 47814.08 2014-12-31 09:11:08.000 365 21184.11 70.42 42865.05 47814.08 2014-12-31 09:11:09.000 365 21184.08 70.46 42865.03 47814.06 2014-12-31 09:11:10.000 365 21184.05 70.52 42865.00 47814.03 2014-12-31 09:11:11.000 365 21184.03 70.55 42864.99 47813.99 2014-12-31 09:11:12.000 365 21183.98 70.56 42864.96 47813.95 2014-12-31 09:11:13.000 365 21183.96 70.58 42864.94 47813.91 2014-12-31 09:11:14.000 365 21183.94 70.59 42864.93 47813.91 2014-12-31 09:11:15.000 365 21183.93 70.62 42864.90 47813.85 2014-12-31 09:11:16.000 365 21183.96 70.62 42864.87 47813.83 2014-12-31 09:11:17.000 365 21183.98 70.67 42864.84 47813.84 2014-12-31 09:11:18.000 365 21184.00 70.70 42864.86 47813.82 2014-12-31 09:11:19.000 365 21184.02 70.71 42864.85 47813.82 2014-12-31 09:11:20.000 365 21184.02 70.72 42864.84 47813.81 2014-12-31 09:11:21.000 365 21183.99 70.76 42864.85 47813.83 2014-12-31 09:11:22.000 365 21184.01 70.79 42864.85 47813.81 2014-12-31 09:11:23.000 365 21184.02 70.81 42864.84 47813.83 2014-12-31 09:11:24.000 365 21184.01 70.82 42864.85 47813.83 2014-12-31 09:11:25.000 365 21183.98 70.82 42864.85 47813.83 2014-12-31 09:11:26.000 365 21184.01 70.81 42864.87 47813.84 2014-12-31 09:11:27.000 365 21184.03 70.80 42864.85 47813.86 2014-12-31 09:11:28.000 365 21184.03 70.78 42864.84 47813.86 2014-12-31 09:11:29.000 365 21184.04 70.78 42864.85 47813.87 2014-12-31 09:11:30.000 365 21184.04 70.79 42864.84 47813.86 2014-12-31 09:11:31.000 365 21184.05 70.76 42864.89 47813.88 2014-12-31 09:11:32.000 365 21184.06 70.71 42864.88 47813.90 2014-12-31 09:11:33.000 365 21184.09 70.71 42864.87 47813.89 2014-12-31 09:11:34.000 365 21184.12 70.67 42864.88 47813.91 2014-12-31 09:11:35.000 365 21184.12 70.66 42864.90 47813.92 2014-12-31 09:11:36.000 365 21184.13 70.62 42864.91 47813.95 2014-12-31 09:11:37.000 365 21184.17 70.60 42864.96 47813.97 2014-12-31 09:11:38.000 365 21184.17 70.58 42864.95 47814.02 2014-12-31 09:11:39.000 365 21184.18 70.56 42864.98 47814.04 2014-12-31 09:11:40.000 365 21184.23 70.53 42864.99 47814.05 2014-12-31 09:11:41.000 365 21184.22 70.49 42865.03 47814.08 2014-12-31 09:11:42.000 365 21184.22 70.47 42865.05 47814.09 2014-12-31 09:11:43.000 365 21184.19 70.49 42865.07 47814.14 2014-12-31 09:11:44.000 365 21184.22 70.48 42865.09 47814.14 2014-12-31 09:11:45.000 365 21184.23 70.46 42865.12 47814.16 2014-12-31 09:11:46.000 365 21184.19 70.42 42865.14 47814.18 2014-12-31 09:11:47.000 365 21184.19 70.38 42865.18 47814.18 2014-12-31 09:11:48.000 365 21184.16 70.34 42865.21 47814.22 2014-12-31 09:11:49.000 365 21184.13 70.32 42865.25 47814.26 2014-12-31 09:11:50.000 365 21184.13 70.30 42865.29 47814.26 2014-12-31 09:11:51.000 365 21184.12 70.30 42865.34 47814.31 2014-12-31 09:11:52.000 365 21184.09 70.29 42865.35 47814.34 2014-12-31 09:11:53.000 365 21184.07 70.31 42865.38 47814.32 2014-12-31 09:11:54.000 365 21184.03 70.34 42865.37 47814.36 2014-12-31 09:11:55.000 365 21184.01 70.37 42865.37 47814.35 2014-12-31 09:11:56.000 365 21183.97 70.40 42865.34 47814.32 2014-12-31 09:11:57.000 365 21183.96 70.40 42865.35 47814.28 2014-12-31 09:11:58.000 365 21183.91 70.38 42865.38 47814.29 2014-12-31 09:11:59.000 365 21183.85 70.41 42865.39 47814.26 2014-12-31 09:12:00.000 365 21183.82 70.44 42865.36 47814.24 2014-12-31 09:12:01.000 365 21183.81 70.46 42865.33 47814.22 2014-12-31 09:12:02.000 365 21183.80 70.45 42865.34 47814.20 2014-12-31 09:12:03.000 365 21183.77 70.46 42865.32 47814.19 2014-12-31 09:12:04.000 365 21183.74 70.47 42865.31 47814.18 2014-12-31 09:12:05.000 365 21183.72 70.50 42865.32 47814.15 2014-12-31 09:12:06.000 365 21183.71 70.53 42865.31 47814.16 2014-12-31 09:12:07.000 365 21183.74 70.54 42865.30 47814.14 2014-12-31 09:12:08.000 365 21183.77 70.54 42865.29 47814.14 2014-12-31 09:12:09.000 365 21183.80 70.54 42865.30 47814.16 2014-12-31 09:12:10.000 365 21183.83 70.55 42865.28 47814.17 2014-12-31 09:12:11.000 365 21183.87 70.54 42865.27 47814.16 2014-12-31 09:12:12.000 365 21183.90 70.49 42865.29 47814.19 2014-12-31 09:12:13.000 365 21183.94 70.44 42865.31 47814.21 2014-12-31 09:12:14.000 365 21184.00 70.36 42865.32 47814.22 2014-12-31 09:12:15.000 365 21184.02 70.29 42865.32 47814.27 2014-12-31 09:12:16.000 365 21184.02 70.25 42865.38 47814.29 2014-12-31 09:12:17.000 365 21184.05 70.20 42865.38 47814.31 2014-12-31 09:12:18.000 365 21184.05 70.13 42865.39 47814.34 2014-12-31 09:12:19.000 365 21184.06 70.05 42865.42 47814.37 2014-12-31 09:12:20.000 365 21184.06 69.99 42865.40 47814.36 2014-12-31 09:12:21.000 365 21184.05 69.94 42865.43 47814.37 2014-12-31 09:12:22.000 365 21184.04 69.88 42865.45 47814.39 2014-12-31 09:12:23.000 365 21184.00 69.88 42865.46 47814.38 2014-12-31 09:12:24.000 365 21183.97 69.85 42865.49 47814.38 2014-12-31 09:12:25.000 365 21183.95 69.80 42865.50 47814.38 2014-12-31 09:12:26.000 365 21183.91 69.79 42865.51 47814.39 2014-12-31 09:12:27.000 365 21183.91 69.78 42865.49 47814.35 2014-12-31 09:12:28.000 365 21183.83 69.79 42865.48 47814.37 2014-12-31 09:12:29.000 365 21183.78 69.76 42865.50 47814.33 2014-12-31 09:12:30.000 365 21183.70 69.76 42865.49 47814.30 2014-12-31 09:12:31.000 365 21183.61 69.80 42865.51 47814.29 2014-12-31 09:12:32.000 365 21183.49 69.87 42865.49 47814.21 2014-12-31 09:12:33.000 365 21183.43 69.96 42865.43 47814.16 2014-12-31 09:12:34.000 365 21183.36 70.08 42865.42 47814.06 2014-12-31 09:12:35.000 365 21183.34 70.15 42865.36 47814.04 2014-12-31 09:12:36.000 365 21183.33 70.21 42865.32 47813.98 2014-12-31 09:12:37.000 365 21183.32 70.26 42865.29 47813.96 2014-12-31 09:12:38.000 365 21183.31 70.32 42865.28 47813.94 2014-12-31 09:12:39.000 365 21183.30 70.32 42865.25 47813.90 2014-12-31 09:12:40.000 365 21183.33 70.30 42865.26 47813.92 2014-12-31 09:12:41.000 365 21183.37 70.25 42865.26 47813.89 2014-12-31 09:12:42.000 365 21183.42 70.24 42865.25 47813.94 2014-12-31 09:12:43.000 365 21183.43 70.20 42865.23 47813.94 2014-12-31 09:12:44.000 365 21183.44 70.14 42865.23 47813.92 2014-12-31 09:12:45.000 365 21183.46 70.09 42865.24 47813.95 2014-12-31 09:12:46.000 365 21183.47 70.04 42865.25 47813.93 2014-12-31 09:12:47.000 365 21183.48 69.98 42865.23 47813.93 2014-12-31 09:12:48.000 365 21183.44 69.96 42865.22 47813.93 2014-12-31 09:12:49.000 365 21183.42 69.97 42865.27 47813.92 2014-12-31 09:12:50.000 365 21183.36 69.96 42865.30 47813.92 2014-12-31 09:12:51.000 365 21183.35 70.00 42865.27 47813.92 2014-12-31 09:12:52.000 365 21183.31 70.06 42865.26 47813.91 2014-12-31 09:12:53.000 365 21183.22 70.12 42865.26 47813.88 2014-12-31 09:12:54.000 365 21183.13 70.22 42865.27 47813.84 2014-12-31 09:12:55.000 365 21183.06 70.28 42865.24 47813.80 2014-12-31 09:12:56.000 365 21183.00 70.34 42865.23 47813.76 2014-12-31 09:12:57.000 365 21182.90 70.38 42865.23 47813.71 2014-12-31 09:12:58.000 365 21182.81 70.45 42865.20 47813.68 2014-12-31 09:12:59.000 365 21182.78 70.49 42865.20 47813.62 2014-12-31 09:13:00.000 365 21182.72 70.49 42865.18 47813.57 2014-12-31 09:13:01.000 365 21182.66 70.49 42865.19 47813.53 2014-12-31 09:13:02.000 365 21182.68 70.47 42865.21 47813.53 2014-12-31 09:13:03.000 365 21182.72 70.45 42865.18 47813.51 2014-12-31 09:13:04.000 365 21182.77 70.43 42865.16 47813.54 2014-12-31 09:13:05.000 365 21182.82 70.39 42865.14 47813.57 2014-12-31 09:13:06.000 365 21182.90 70.30 42865.15 47813.58 2014-12-31 09:13:07.000 365 21183.02 70.23 42865.13 47813.60 2014-12-31 09:13:08.000 365 21183.11 70.14 42865.10 47813.64 2014-12-31 09:13:09.000 365 21183.17 70.04 42865.11 47813.66 2014-12-31 09:13:10.000 365 21183.28 69.94 42865.12 47813.72 2014-12-31 09:13:11.000 365 21183.34 69.82 42865.13 47813.75 2014-12-31 09:13:12.000 365 21183.44 69.69 42865.14 47813.79 2014-12-31 09:13:13.000 365 21183.45 69.63 42865.17 47813.85 2014-12-31 09:13:14.000 365 21183.50 69.57 42865.16 47813.86 2014-12-31 09:13:15.000 365 21183.50 69.52 42865.20 47813.87 2014-12-31 09:13:16.000 365 21183.50 69.45 42865.20 47813.90 2014-12-31 09:13:17.000 365 21183.48 69.39 42865.20 47813.92 2014-12-31 09:13:18.000 365 21183.47 69.39 42865.23 47813.89 2014-12-31 09:13:19.000 365 21183.43 69.37 42865.26 47813.93 2014-12-31 09:13:20.000 365 21183.36 69.37 42865.26 47813.91 2014-12-31 09:13:21.000 365 21183.33 69.39 42865.28 47813.91 2014-12-31 09:13:22.000 365 21183.31 69.43 42865.26 47813.91 2014-12-31 09:13:23.000 365 21183.26 69.48 42865.26 47813.86 2014-12-31 09:13:24.000 365 21183.21 69.49 42865.24 47813.86 2014-12-31 09:13:25.000 365 21183.15 69.52 42865.23 47813.84 2014-12-31 09:13:26.000 365 21183.15 69.58 42865.25 47813.84 2014-12-31 09:13:27.000 365 21183.11 69.59 42865.28 47813.82 2014-12-31 09:13:28.000 365 21183.09 69.57 42865.26 47813.81 2014-12-31 09:13:29.000 365 21183.03 69.57 42865.28 47813.79 2014-12-31 09:13:30.000 365 21182.98 69.56 42865.28 47813.77 2014-12-31 09:13:31.000 365 21182.97 69.56 42865.26 47813.78 2014-12-31 09:13:32.000 365 21182.96 69.51 42865.29 47813.78 2014-12-31 09:13:33.000 365 21182.93 69.47 42865.32 47813.76 2014-12-31 09:13:34.000 365 21182.87 69.47 42865.36 47813.78 2014-12-31 09:13:35.000 365 21182.84 69.48 42865.38 47813.79 2014-12-31 09:13:36.000 365 21182.79 69.52 42865.38 47813.80 2014-12-31 09:13:37.000 365 21182.77 69.58 42865.37 47813.78 2014-12-31 09:13:38.000 365 21182.73 69.65 42865.35 47813.75 2014-12-31 09:13:39.000 365 21182.67 69.70 42865.38 47813.79 2014-12-31 09:13:40.000 365 21182.67 69.72 42865.43 47813.73 2014-12-31 09:13:41.000 365 21182.67 69.76 42865.40 47813.73 2014-12-31 09:13:42.000 365 21182.67 69.81 42865.39 47813.72 2014-12-31 09:13:43.000 365 21182.69 69.86 42865.36 47813.71 2014-12-31 09:13:44.000 365 21182.72 69.88 42865.32 47813.70 2014-12-31 09:13:45.000 365 21182.74 69.87 42865.29 47813.70 2014-12-31 09:13:46.000 365 21182.77 69.85 42865.29 47813.69 2014-12-31 09:13:47.000 365 21182.80 69.82 42865.31 47813.70 2014-12-31 09:13:48.000 365 21182.86 69.76 42865.31 47813.74 2014-12-31 09:13:49.000 365 21182.92 69.74 42865.32 47813.75 2014-12-31 09:13:50.000 365 21182.94 69.71 42865.34 47813.77 2014-12-31 09:13:51.000 365 21182.95 69.68 42865.34 47813.81 2014-12-31 09:13:52.000 365 21183.00 69.64 42865.35 47813.80 2014-12-31 09:13:53.000 365 21183.01 69.61 42865.33 47813.82 2014-12-31 09:13:54.000 365 21183.03 69.63 42865.28 47813.81 2014-12-31 09:13:55.000 365 21183.09 69.64 42865.28 47813.83 2014-12-31 09:13:56.000 365 21183.10 69.69 42865.28 47813.82 2014-12-31 09:13:57.000 365 21183.12 69.73 42865.25 47813.83 2014-12-31 09:13:58.000 365 21183.15 69.75 42865.25 47813.80 2014-12-31 09:13:59.000 365 21183.16 69.76 42865.23 47813.83 2014-12-31 09:14:00.000 365 21183.15 69.81 42865.24 47813.81 2014-12-31 09:14:01.000 365 21183.08 69.87 42865.25 47813.80 2014-12-31 09:14:02.000 365 21182.97 69.94 42865.23 47813.78 2014-12-31 09:14:03.000 365 21182.86 70.00 42865.19 47813.72 2014-12-31 09:14:04.000 365 21182.72 70.06 42865.20 47813.65 2014-12-31 09:14:05.000 365 21182.56 70.15 42865.22 47813.59 2014-12-31 09:14:06.000 365 21182.40 70.21 42865.17 47813.50 2014-12-31 09:14:07.000 365 21182.23 70.26 42865.18 47813.41 2014-12-31 09:14:08.000 365 21182.12 70.32 42865.17 47813.35 2014-12-31 09:14:09.000 365 21181.98 70.35 42865.15 47813.27 2014-12-31 09:14:10.000 365 21181.86 70.38 42865.13 47813.19 2014-12-31 09:14:11.000 365 21181.78 70.41 42865.11 47813.12 2014-12-31 09:14:12.000 365 21181.72 70.44 42865.09 47813.06 2014-12-31 09:14:13.000 365 21181.71 70.39 42865.08 47813.03 2014-12-31 09:14:14.000 365 21181.70 70.36 42865.08 47813.02 2014-12-31 09:14:15.000 365 21181.75 70.33 42865.07 47813.02 2014-12-31 09:14:16.000 365 21181.83 70.28 42865.04 47812.99 2014-12-31 09:14:17.000 365 21181.88 70.23 42865.06 47813.05 2014-12-31 09:14:18.000 365 21181.99 70.17 42865.10 47813.07 2014-12-31 09:14:19.000 365 21182.05 70.09 42865.10 47813.11 2014-12-31 09:14:20.000 365 21182.11 70.03 42865.10 47813.19 2014-12-31 09:14:21.000 365 21182.14 70.03 42865.09 47813.22 2014-12-31 09:14:22.000 365 21182.21 70.01 42865.09 47813.22 2014-12-31 09:14:23.000 365 21182.23 70.02 42865.08 47813.25 2014-12-31 09:14:24.000 365 21182.23 70.00 42865.05 47813.23 2014-12-31 09:14:25.000 365 21182.24 69.96 42865.02 47813.23 2014-12-31 09:14:26.000 365 21182.25 69.96 42865.03 47813.23 2014-12-31 09:14:27.000 365 21182.23 69.95 42865.05 47813.26 2014-12-31 09:14:28.000 365 21182.17 69.92 42865.07 47813.23 2014-12-31 09:14:29.000 365 21182.09 69.97 42865.05 47813.21 2014-12-31 09:14:30.000 365 21182.00 70.02 42865.05 47813.14 2014-12-31 09:14:31.000 365 21181.94 69.99 42865.06 47813.15 2014-12-31 09:14:32.000 365 21181.87 69.95 42865.08 47813.08 2014-12-31 09:14:33.000 365 21181.82 69.90 42865.07 47813.08 2014-12-31 09:14:34.000 365 21181.75 69.86 42865.12 47813.11 2014-12-31 09:14:35.000 365 21181.69 69.81 42865.14 47813.09 2014-12-31 09:14:36.000 365 21181.65 69.80 42865.18 47813.09 2014-12-31 09:14:37.000 365 21181.61 69.79 42865.20 47813.08 2014-12-31 09:14:38.000 365 21181.59 69.78 42865.22 47813.10 2014-12-31 09:14:39.000 365 21181.61 69.80 42865.21 47813.09 2014-12-31 09:14:40.000 365 21181.65 69.79 42865.20 47813.06 2014-12-31 09:14:41.000 365 21181.66 69.81 42865.16 47813.07 2014-12-31 09:14:42.000 365 21181.70 69.82 42865.13 47813.10 2014-12-31 09:14:43.000 365 21181.76 69.88 42865.14 47813.09 2014-12-31 09:14:44.000 365 21181.80 69.93 42865.11 47813.08 2014-12-31 09:14:45.000 365 21181.80 70.00 42865.08 47813.05 2014-12-31 09:14:46.000 365 21181.83 70.06 42865.04 47813.06 2014-12-31 09:14:47.000 365 21181.86 70.09 42865.00 47813.02 2014-12-31 09:14:48.000 365 21181.88 70.06 42864.95 47813.00 2014-12-31 09:14:49.000 365 21181.94 70.02 42864.98 47812.99 2014-12-31 09:14:50.000 365 21181.99 69.99 42864.98 47813.02 2014-12-31 09:14:51.000 365 21181.99 69.97 42864.99 47813.03 2014-12-31 09:14:52.000 365 21182.03 69.96 42865.01 47813.05 2014-12-31 09:14:53.000 365 21182.04 70.00 42865.00 47813.07 2014-12-31 09:14:54.000 365 21182.00 70.05 42865.00 47813.07 2014-12-31 09:14:55.000 365 21181.95 70.07 42865.01 47813.08 2014-12-31 09:14:56.000 365 21181.90 70.12 42865.03 47813.07 2014-12-31 09:14:57.000 365 21181.89 70.21 42865.01 47813.06 2014-12-31 09:14:58.000 365 21181.85 70.23 42865.00 47813.01 2014-12-31 09:14:59.000 365 21181.84 70.23 42864.99 47813.01 2014-12-31 09:15:00.000 365 21181.82 70.22 42865.00 47812.98 2014-12-31 09:15:01.000 365 21181.82 70.23 42865.00 47812.98 2014-12-31 09:15:02.000 365 21181.81 70.23 42864.98 47812.95 2014-12-31 09:15:03.000 365 21181.82 70.24 42864.97 47812.97 2014-12-31 09:15:04.000 365 21181.83 70.18 42864.97 47812.95 2014-12-31 09:15:05.000 365 21181.86 70.13 42864.92 47812.97 2014-12-31 09:15:06.000 365 21181.89 70.06 42864.93 47812.96 2014-12-31 09:15:07.000 365 21181.90 70.02 42864.93 47812.97 2014-12-31 09:15:08.000 365 21181.93 69.95 42864.94 47812.97 2014-12-31 09:15:09.000 365 21181.92 69.90 42864.95 47813.00 2014-12-31 09:15:10.000 365 21181.94 69.81 42864.98 47813.02 2014-12-31 09:15:11.000 365 21181.95 69.74 42865.02 47813.04 2014-12-31 09:15:12.000 365 21181.95 69.70 42865.04 47813.07 2014-12-31 09:15:13.000 365 21181.96 69.69 42865.05 47813.09 2014-12-31 09:15:14.000 365 21181.99 69.65 42865.06 47813.11 2014-12-31 09:15:15.000 365 21182.00 69.63 42865.08 47813.13 2014-12-31 09:15:16.000 365 21182.04 69.57 42865.13 47813.15 2014-12-31 09:15:17.000 365 21182.10 69.48 42865.16 47813.21 2014-12-31 09:15:18.000 365 21182.15 69.42 42865.17 47813.26 2014-12-31 09:15:19.000 365 21182.17 69.34 42865.20 47813.31 2014-12-31 09:15:20.000 365 21182.22 69.25 42865.26 47813.37 2014-12-31 09:15:21.000 365 21182.30 69.20 42865.31 47813.43 2014-12-31 09:15:22.000 365 21182.37 69.14 42865.33 47813.49 2014-12-31 09:15:23.000 365 21182.46 69.07 42865.39 47813.55 2014-12-31 09:15:24.000 365 21182.58 69.04 42865.39 47813.64 2014-12-31 09:15:25.000 365 21182.66 69.05 42865.39 47813.69 2014-12-31 09:15:26.000 365 21182.73 69.08 42865.39 47813.72 2014-12-31 09:15:27.000 365 21182.78 69.12 42865.37 47813.77 2014-12-31 09:15:28.000 365 21182.81 69.15 42865.41 47813.79 2014-12-31 09:15:29.000 365 21182.87 69.21 42865.38 47813.82 2014-12-31 09:15:30.000 365 21182.90 69.30 42865.35 47813.83 2014-12-31 09:15:31.000 365 21182.91 69.35 42865.36 47813.83 2014-12-31 09:15:32.000 365 21182.89 69.45 42865.32 47813.82 2014-12-31 09:15:33.000 365 21182.83 69.56 42865.33 47813.78 2014-12-31 09:15:34.000 365 21182.74 69.66 42865.30 47813.74 2014-12-31 09:15:35.000 365 21182.64 69.74 42865.29 47813.69 2014-12-31 09:15:36.000 365 21182.55 69.80 42865.26 47813.61 2014-12-31 09:15:37.000 365 21182.40 69.88 42865.21 47813.54 2014-12-31 09:15:38.000 365 21182.27 69.94 42865.20 47813.47 2014-12-31 09:15:39.000 365 21182.13 70.01 42865.14 47813.38 2014-12-31 09:15:40.000 365 21182.00 70.01 42865.14 47813.28 2014-12-31 09:15:41.000 365 21181.86 70.04 42865.13 47813.20 2014-12-31 09:15:42.000 365 21181.73 70.06 42865.15 47813.14 2014-12-31 09:15:43.000 365 21181.64 70.08 42865.11 47813.08 2014-12-31 09:15:44.000 365 21181.62 70.10 42865.10 47813.05 2014-12-31 09:15:45.000 365 21181.60 70.07 42865.14 47813.00 2014-12-31 09:15:46.000 365 21181.61 70.05 42865.15 47813.01 2014-12-31 09:15:47.000 365 21181.64 70.05 42865.11 47813.04 2014-12-31 09:15:48.000 365 21181.71 70.06 42865.12 47813.02 2014-12-31 09:15:49.000 365 21181.79 70.09 42865.12 47813.11 2014-12-31 09:15:50.000 365 21181.89 70.10 42865.13 47813.12 2014-12-31 09:15:51.000 365 21182.00 70.11 42865.10 47813.15 2014-12-31 09:15:52.000 365 21182.12 70.08 42865.09 47813.18 2014-12-31 09:15:53.000 365 21182.24 70.05 42865.08 47813.24 2014-12-31 09:15:54.000 365 21182.32 70.02 42865.04 47813.27 2014-12-31 09:15:55.000 365 21182.41 69.91 42865.05 47813.31 2014-12-31 09:15:56.000 365 21182.47 69.77 42865.05 47813.34 2014-12-31 09:15:57.000 365 21182.54 69.64 42865.09 47813.40 2014-12-31 09:15:58.000 365 21182.63 69.45 42865.09 47813.44 2014-12-31 09:15:59.000 365 21182.72 69.24 42865.12 47813.47 2014-12-31 09:16:00.000 365 21182.75 69.08 42865.14 47813.52 2014-12-31 09:16:01.000 365 21182.76 68.88 42865.17 47813.58 2014-12-31 09:16:02.000 365 21182.78 68.73 42865.20 47813.61 2014-12-31 09:16:03.000 365 21182.80 68.62 42865.21 47813.64 2014-12-31 09:16:04.000 365 21182.85 68.52 42865.23 47813.68 2014-12-31 09:16:05.000 365 21182.86 68.45 42865.22 47813.72 2014-12-31 09:16:06.000 365 21182.94 68.39 42865.20 47813.71 2014-12-31 09:16:07.000 365 21182.96 68.34 42865.20 47813.71 2014-12-31 09:16:08.000 365 21183.00 68.32 42865.20 47813.71 2014-12-31 09:16:09.000 365 21183.02 68.27 42865.19 47813.73 2014-12-31 09:16:10.000 365 21183.01 68.23 42865.19 47813.76 2014-12-31 09:16:11.000 365 21183.01 68.20 42865.22 47813.74 2014-12-31 09:16:12.000 365 21183.02 68.14 42865.20 47813.74 2014-12-31 09:16:13.000 365 21182.99 68.11 42865.18 47813.72 2014-12-31 09:16:14.000 365 21182.90 68.12 42865.20 47813.74 2014-12-31 09:16:15.000 365 21182.81 68.18 42865.21 47813.69 2014-12-31 09:16:16.000 365 21182.70 68.24 42865.22 47813.69 2014-12-31 09:16:17.000 365 21182.62 68.34 42865.27 47813.65 2014-12-31 09:16:18.000 365 21182.56 68.48 42865.28 47813.61 2014-12-31 09:16:19.000 365 21182.44 68.65 42865.25 47813.56 2014-12-31 09:16:20.000 365 21182.31 68.85 42865.21 47813.54 2014-12-31 09:16:21.000 365 21182.18 69.01 42865.27 47813.45 2014-12-31 09:16:22.000 365 21182.08 69.16 42865.27 47813.40 2014-12-31 09:16:23.000 365 21182.02 69.36 42865.23 47813.34 2014-12-31 09:16:24.000 365 21181.93 69.52 42865.21 47813.30 2014-12-31 09:16:25.000 365 21181.86 69.62 42865.21 47813.23 2014-12-31 09:16:26.000 365 21181.80 69.67 42865.18 47813.19 2014-12-31 09:16:27.000 365 21181.79 69.70 42865.16 47813.13 2014-12-31 09:16:28.000 365 21181.74 69.69 42865.15 47813.14 2014-12-31 09:16:29.000 365 21181.76 69.67 42865.14 47813.10 2014-12-31 09:16:30.000 365 21181.79 69.63 42865.12 47813.10 2014-12-31 09:16:31.000 365 21181.84 69.58 42865.11 47813.11 2014-12-31 09:16:32.000 365 21181.90 69.53 42865.10 47813.11 2014-12-31 09:16:33.000 365 21182.04 69.47 42865.09 47813.17 2014-12-31 09:16:34.000 365 21182.12 69.40 42865.14 47813.18 2014-12-31 09:16:35.000 365 21182.23 69.31 42865.13 47813.28 2014-12-31 09:16:36.000 365 21182.38 69.27 42865.14 47813.30 2014-12-31 09:16:37.000 365 21182.52 69.18 42865.15 47813.37 2014-12-31 09:16:38.000 365 21182.65 69.07 42865.16 47813.45 2014-12-31 09:16:39.000 365 21182.80 68.99 42865.17 47813.55 2014-12-31 09:16:40.000 365 21182.96 68.90 42865.21 47813.60 2014-12-31 09:16:41.000 365 21183.10 68.81 42865.24 47813.71 2014-12-31 09:16:42.000 365 21183.21 68.70 42865.29 47813.78 2014-12-31 09:16:43.000 365 21183.27 68.62 42865.30 47813.86 2014-12-31 09:16:44.000 365 21183.31 68.56 42865.34 47813.91 2014-12-31 09:16:45.000 365 21183.32 68.50 42865.36 47813.97 2014-12-31 09:16:46.000 365 21183.26 68.46 42865.40 47814.01 2014-12-31 09:16:47.000 365 21183.20 68.43 42865.43 47814.02 2014-12-31 09:16:48.000 365 21183.14 68.41 42865.47 47814.00 2014-12-31 09:16:49.000 365 21183.06 68.38 42865.46 47813.99 2014-12-31 09:16:50.000 365 21182.95 68.39 42865.46 47813.97 2014-12-31 09:16:51.000 365 21182.83 68.40 42865.47 47813.93 2014-12-31 09:16:52.000 365 21182.72 68.42 42865.49 47813.91 2014-12-31 09:16:53.000 365 21182.59 68.49 42865.50 47813.86 2014-12-31 09:16:54.000 365 21182.52 68.59 42865.52 47813.81 2014-12-31 09:16:55.000 365 21182.42 68.71 42865.49 47813.80 2014-12-31 09:16:56.000 365 21182.34 68.86 42865.45 47813.69 2014-12-31 09:16:57.000 365 21182.28 69.03 42865.40 47813.65 2014-12-31 09:16:58.000 365 21182.22 69.21 42865.39 47813.58 2014-12-31 09:16:59.000 365 21182.15 69.37 42865.34 47813.49 2014-12-31 09:17:00.000 365 21182.09 69.53 42865.27 47813.46 2014-12-31 09:17:01.000 365 21182.07 69.69 42865.20 47813.38 2014-12-31 09:17:02.000 365 21182.04 69.79 42865.17 47813.31 2014-12-31 09:17:03.000 365 21181.97 69.90 42865.17 47813.30 2014-12-31 09:17:04.000 365 21181.95 69.97 42865.16 47813.23 2014-12-31 09:17:05.000 365 21181.92 70.04 42865.18 47813.22 2014-12-31 09:17:06.000 365 21181.88 70.11 42865.13 47813.19 2014-12-31 09:17:07.000 365 21181.87 70.15 42865.15 47813.18 2014-12-31 09:17:08.000 365 21181.82 70.18 42865.15 47813.15 2014-12-31 09:17:09.000 365 21181.80 70.20 42865.14 47813.11 2014-12-31 09:17:10.000 365 21181.78 70.23 42865.11 47813.13 2014-12-31 09:17:11.000 365 21181.72 70.27 42865.14 47813.11 2014-12-31 09:17:12.000 365 21181.73 70.29 42865.16 47813.11 2014-12-31 09:17:13.000 365 21181.78 70.29 42865.15 47813.11 2014-12-31 09:17:14.000 365 21181.80 70.31 42865.12 47813.11 2014-12-31 09:17:15.000 365 21181.86 70.35 42865.11 47813.12 2014-12-31 09:17:16.000 365 21181.92 70.36 42865.12 47813.13 2014-12-31 09:17:17.000 365 21181.98 70.34 42865.11 47813.15 2014-12-31 09:17:18.000 365 21182.02 70.32 42865.10 47813.17 2014-12-31 09:17:19.000 365 21182.08 70.31 42865.07 47813.19 2014-12-31 09:17:20.000 365 21182.10 70.28 42865.06 47813.23 2014-12-31 09:17:21.000 365 21182.15 70.20 42865.05 47813.23 2014-12-31 09:17:22.000 365 21182.19 70.12 42865.07 47813.25 2014-12-31 09:17:23.000 365 21182.24 70.03 42865.08 47813.28 2014-12-31 09:17:24.000 365 21182.24 69.96 42865.10 47813.31 2014-12-31 09:17:25.000 365 21182.28 69.90 42865.09 47813.31 2014-12-31 09:17:26.000 365 21182.28 69.83 42865.12 47813.33 2014-12-31 09:17:27.000 365 21182.31 69.78 42865.13 47813.36 2014-12-31 09:17:28.000 365 21182.29 69.75 42865.16 47813.37 2014-12-31 09:17:29.000 365 21182.30 69.69 42865.15 47813.37 2014-12-31 09:17:30.000 365 21182.33 69.64 42865.19 47813.39 2014-12-31 09:17:31.000 365 21182.30 69.59 42865.24 47813.41 2014-12-31 09:17:32.000 365 21182.26 69.59 42865.28 47813.43 2014-12-31 09:17:33.000 365 21182.24 69.59 42865.28 47813.47 2014-12-31 09:17:34.000 365 21182.23 69.62 42865.33 47813.46 2014-12-31 09:17:35.000 365 21182.13 69.69 42865.34 47813.47 2014-12-31 09:17:36.000 365 21182.07 69.73 42865.34 47813.45 2014-12-31 09:17:37.000 365 21181.98 69.78 42865.36 47813.45 2014-12-31 09:17:38.000 365 21181.88 69.87 42865.39 47813.42 2014-12-31 09:17:39.000 365 21181.77 69.93 42865.38 47813.37 2014-12-31 09:17:40.000 365 21181.68 70.03 42865.35 47813.32 2014-12-31 09:17:41.000 365 21181.57 70.08 42865.32 47813.29 2014-12-31 09:17:42.000 365 21181.46 70.14 42865.33 47813.22 2014-12-31 09:17:43.000 365 21181.36 70.17 42865.32 47813.18 2014-12-31 09:17:44.000 365 21181.28 70.20 42865.31 47813.13 2014-12-31 09:17:45.000 365 21181.20 70.24 42865.32 47813.09 2014-12-31 09:17:46.000 365 21181.12 70.26 42865.32 47813.04 2014-12-31 09:17:47.000 365 21181.08 70.25 42865.36 47813.00 2014-12-31 09:17:48.000 365 21181.07 70.24 42865.35 47813.01 2014-12-31 09:17:49.000 365 21181.07 70.25 42865.33 47813.00 2014-12-31 09:17:50.000 365 21181.14 70.26 42865.32 47812.99 2014-12-31 09:17:51.000 365 21181.24 70.27 42865.31 47813.04 2014-12-31 09:17:52.000 365 21181.35 70.28 42865.34 47813.06 2014-12-31 09:17:53.000 365 21181.49 70.30 42865.36 47813.10 2014-12-31 09:17:54.000 365 21181.59 70.29 42865.39 47813.17 2014-12-31 09:17:55.000 365 21181.70 70.25 42865.37 47813.20 2014-12-31 09:17:56.000 365 21181.80 70.23 42865.39 47813.26 2014-12-31 09:17:57.000 365 21181.88 70.22 42865.38 47813.32 2014-12-31 09:17:58.000 365 21182.01 70.19 42865.37 47813.36 2014-12-31 09:17:59.000 365 21182.05 70.13 42865.37 47813.38 2014-12-31 09:18:00.000 365 21182.09 70.09 42865.37 47813.42 2014-12-31 09:18:01.000 365 21182.10 70.12 42865.38 47813.44 2014-12-31 09:18:02.000 365 21182.12 70.15 42865.40 47813.44 2014-12-31 09:18:03.000 365 21182.15 70.14 42865.44 47813.42 2014-12-31 09:18:04.000 365 21182.17 70.08 42865.44 47813.52 2014-12-31 09:18:05.000 365 21182.18 70.02 42865.49 47813.53 2014-12-31 09:18:06.000 365 21182.12 70.02 42865.51 47813.55 2014-12-31 09:18:07.000 365 21182.04 70.02 42865.49 47813.54 2014-12-31 09:18:08.000 365 21181.98 70.05 42865.51 47813.50 2014-12-31 09:18:09.000 365 21181.94 70.08 42865.49 47813.49 2014-12-31 09:18:10.000 365 21181.91 70.08 42865.47 47813.46 2014-12-31 09:18:11.000 365 21181.88 70.11 42865.45 47813.46 2014-12-31 09:18:12.000 365 21181.80 70.19 42865.46 47813.41 2014-12-31 09:18:13.000 365 21181.77 70.26 42865.43 47813.38 2014-12-31 09:18:14.000 365 21181.72 70.29 42865.44 47813.32 2014-12-31 09:18:15.000 365 21181.65 70.35 42865.40 47813.30 2014-12-31 09:18:16.000 365 21181.65 70.39 42865.39 47813.26 2014-12-31 09:18:17.000 365 21181.67 70.44 42865.37 47813.23 2014-12-31 09:18:18.000 365 21181.65 70.45 42865.37 47813.24 2014-12-31 09:18:19.000 365 21181.65 70.45 42865.39 47813.24 2014-12-31 09:18:20.000 365 21181.68 70.46 42865.39 47813.23 2014-12-31 09:18:21.000 365 21181.71 70.48 42865.42 47813.25 2014-12-31 09:18:22.000 365 21181.77 70.48 42865.41 47813.25 2014-12-31 09:18:23.000 365 21181.83 70.47 42865.44 47813.31 2014-12-31 09:18:24.000 365 21181.86 70.46 42865.45 47813.33 2014-12-31 09:18:25.000 365 21181.89 70.47 42865.48 47813.37 2014-12-31 09:18:26.000 365 21181.98 70.50 42865.50 47813.43 2014-12-31 09:18:27.000 365 21182.07 70.46 42865.50 47813.46 2014-12-31 09:18:28.000 365 21182.14 70.40 42865.52 47813.52 2014-12-31 09:18:29.000 365 21182.18 70.39 42865.56 47813.58 2014-12-31 09:18:30.000 365 21182.21 70.38 42865.59 47813.63 2014-12-31 09:18:31.000 365 21182.24 70.33 42865.63 47813.68 2014-12-31 09:18:32.000 365 21182.28 70.31 42865.63 47813.70 2014-12-31 09:18:33.000 365 21182.30 70.28 42865.63 47813.72 2014-12-31 09:18:34.000 365 21182.27 70.22 42865.65 47813.73 2014-12-31 09:18:35.000 365 21182.25 70.20 42865.65 47813.72 2014-12-31 09:18:36.000 365 21182.23 70.19 42865.64 47813.72 2014-12-31 09:18:37.000 365 21182.21 70.15 42865.64 47813.71 2014-12-31 09:18:38.000 365 21182.17 70.13 42865.64 47813.72 2014-12-31 09:18:39.000 365 21182.08 70.18 42865.63 47813.62 2014-12-31 09:18:40.000 365 21182.02 70.18 42865.60 47813.60 2014-12-31 09:18:41.000 365 21182.00 70.16 42865.54 47813.58 2014-12-31 09:18:42.000 365 21182.01 70.14 42865.50 47813.52 2014-12-31 09:18:43.000 365 21182.00 70.12 42865.46 47813.50 2014-12-31 09:18:44.000 365 21182.00 70.08 42865.46 47813.45 2014-12-31 09:18:45.000 365 21182.05 70.05 42865.45 47813.45 2014-12-31 09:18:46.000 365 21182.08 70.00 42865.44 47813.45 2014-12-31 09:18:47.000 365 21182.09 69.98 42865.41 47813.45 2014-12-31 09:18:48.000 365 21182.06 69.97 42865.38 47813.42 2014-12-31 09:18:49.000 365 21182.07 69.96 42865.43 47813.42 2014-12-31 09:18:50.000 365 21182.07 69.95 42865.40 47813.41 2014-12-31 09:18:51.000 365 21182.05 69.95 42865.37 47813.39 2014-12-31 09:18:52.000 365 21182.03 69.93 42865.36 47813.39 2014-12-31 09:18:53.000 365 21182.04 69.88 42865.39 47813.38 2014-12-31 09:18:54.000 365 21182.02 69.83 42865.41 47813.36 2014-12-31 09:18:55.000 365 21182.01 69.82 42865.45 47813.40 2014-12-31 09:18:56.000 365 21181.95 69.79 42865.46 47813.40 2014-12-31 09:18:57.000 365 21181.87 69.80 42865.47 47813.43 2014-12-31 09:18:58.000 365 21181.83 69.79 42865.49 47813.39 2014-12-31 09:18:59.000 365 21181.80 69.75 42865.54 47813.39 2014-12-31 09:19:00.000 365 21181.76 69.73 42865.53 47813.38 2014-12-31 09:19:01.000 365 21181.70 69.72 42865.54 47813.39 2014-12-31 09:19:02.000 365 21181.71 69.68 42865.55 47813.37 2014-12-31 09:19:03.000 365 21181.71 69.67 42865.55 47813.39 2014-12-31 09:19:04.000 365 21181.72 69.64 42865.57 47813.37 2014-12-31 09:19:05.000 365 21181.77 69.62 42865.57 47813.40 2014-12-31 09:19:06.000 365 21181.85 69.58 42865.57 47813.42 2014-12-31 09:19:07.000 365 21181.90 69.57 42865.57 47813.44 2014-12-31 09:19:08.000 365 21181.97 69.55 42865.56 47813.48 2014-12-31 09:19:09.000 365 21182.03 69.54 42865.57 47813.51 2014-12-31 09:19:10.000 365 21182.10 69.51 42865.57 47813.54 2014-12-31 09:19:11.000 365 21182.18 69.50 42865.58 47813.56 2014-12-31 09:19:12.000 365 21182.27 69.49 42865.59 47813.63 2014-12-31 09:19:13.000 365 21182.36 69.49 42865.60 47813.64 2014-12-31 09:19:14.000 365 21182.39 69.47 42865.62 47813.68 2014-12-31 09:19:15.000 365 21182.39 69.46 42865.66 47813.74 2014-12-31 09:19:16.000 365 21182.39 69.50 42865.65 47813.74 2014-12-31 09:19:17.000 365 21182.37 69.51 42865.63 47813.75 2014-12-31 09:19:18.000 365 21182.37 69.52 42865.66 47813.75 2014-12-31 09:19:19.000 365 21182.31 69.53 42865.68 47813.76 2014-12-31 09:19:20.000 365 21182.28 69.55 42865.66 47813.74 2014-12-31 09:19:21.000 365 21182.22 69.57 42865.65 47813.72 2014-12-31 09:19:22.000 365 21182.20 69.59 42865.64 47813.71 2014-12-31 09:19:23.000 365 21182.22 69.60 42865.66 47813.72 2014-12-31 09:19:24.000 365 21182.22 69.63 42865.68 47813.72 2014-12-31 09:19:25.000 365 21182.23 69.65 42865.68 47813.68 2014-12-31 09:19:26.000 365 21182.23 69.68 42865.64 47813.71 2014-12-31 09:19:27.000 365 21182.30 69.71 42865.63 47813.72 2014-12-31 09:19:28.000 365 21182.32 69.74 42865.61 47813.69 2014-12-31 09:19:29.000 365 21182.33 69.71 42865.60 47813.71 2014-12-31 09:19:30.000 365 21182.37 69.70 42865.61 47813.71 2014-12-31 09:19:31.000 365 21182.40 69.68 42865.60 47813.72 2014-12-31 09:19:32.000 365 21182.42 69.66 42865.62 47813.74 2014-12-31 09:19:33.000 365 21182.45 69.62 42865.63 47813.76 2014-12-31 09:19:34.000 365 21182.45 69.62 42865.62 47813.78 2014-12-31 09:19:35.000 365 21182.46 69.62 42865.64 47813.75 2014-12-31 09:19:36.000 365 21182.48 69.61 42865.62 47813.79 2014-12-31 09:19:37.000 365 21182.51 69.59 42865.62 47813.79 2014-12-31 09:19:38.000 365 21182.53 69.57 42865.65 47813.81 2014-12-31 09:19:39.000 365 21182.60 69.54 42865.66 47813.84 2014-12-31 09:19:40.000 365 21182.64 69.51 42865.64 47813.86 2014-12-31 09:19:41.000 365 21182.67 69.49 42865.66 47813.88 2014-12-31 09:19:42.000 365 21182.74 69.49 42865.65 47813.88 2014-12-31 09:19:43.000 365 21182.79 69.48 42865.62 47813.93 2014-12-31 09:19:44.000 365 21182.83 69.48 42865.62 47813.94 2014-12-31 09:19:45.000 365 21182.89 69.45 42865.63 47813.97 2014-12-31 09:19:46.000 365 21182.97 69.41 42865.64 47813.99 2014-12-31 09:19:47.000 365 21183.02 69.42 42865.63 47814.02 2014-12-31 09:19:48.000 365 21183.11 69.41 42865.64 47814.04 2014-12-31 09:19:49.000 365 21183.15 69.38 42865.65 47814.08 2014-12-31 09:19:50.000 365 21183.18 69.41 42865.64 47814.09 2014-12-31 09:19:51.000 365 21183.25 69.40 42865.63 47814.13 2014-12-31 09:19:52.000 365 21183.26 69.40 42865.63 47814.14 2014-12-31 09:19:53.000 365 21183.31 69.42 42865.61 47814.17 2014-12-31 09:19:54.000 365 21183.29 69.47 42865.61 47814.16 2014-12-31 09:19:55.000 365 21183.27 69.51 42865.59 47814.15 2014-12-31 09:19:56.000 365 21183.22 69.59 42865.54 47814.12 2014-12-31 09:19:57.000 365 21183.22 69.65 42865.50 47814.09 2014-12-31 09:19:58.000 365 21183.16 69.73 42865.49 47814.03 2014-12-31 09:19:59.000 365 21183.08 69.78 42865.43 47813.98 2014-12-31 09:20:00.000 365 21183.05 69.86 42865.42 47813.93 2014-12-31 09:20:01.000 365 21183.00 69.93 42865.41 47813.87 2014-12-31 09:20:02.000 365 21182.97 70.00 42865.41 47813.84 2014-12-31 09:20:03.000 365 21182.94 70.06 42865.40 47813.80 2014-12-31 09:20:04.000 365 21182.91 70.13 42865.38 47813.77 2014-12-31 09:20:05.000 365 21182.88 70.19 42865.36 47813.73 2014-12-31 09:20:06.000 365 21182.84 70.26 42865.31 47813.72 2014-12-31 09:20:07.000 365 21182.84 70.33 42865.30 47813.67 2014-12-31 09:20:08.000 365 21182.84 70.36 42865.23 47813.62 2014-12-31 09:20:09.000 365 21182.83 70.43 42865.22 47813.61 2014-12-31 09:20:10.000 365 21182.81 70.48 42865.20 47813.57 2014-12-31 09:20:11.000 365 21182.82 70.51 42865.14 47813.52 2014-12-31 09:20:12.000 365 21182.85 70.50 42865.10 47813.51 2014-12-31 09:20:13.000 365 21182.90 70.52 42865.08 47813.51 2014-12-31 09:20:14.000 365 21182.94 70.54 42865.09 47813.51 2014-12-31 09:20:15.000 365 21182.97 70.56 42865.13 47813.55 2014-12-31 09:20:16.000 365 21182.98 70.58 42865.11 47813.56 2014-12-31 09:20:17.000 365 21183.02 70.60 42865.13 47813.58 2014-12-31 09:20:18.000 365 21183.04 70.67 42865.12 47813.59 2014-12-31 09:20:19.000 365 21183.04 70.70 42865.12 47813.62 2014-12-31 09:20:20.000 365 21183.03 70.72 42865.14 47813.60 2014-12-31 09:20:21.000 365 21183.04 70.77 42865.13 47813.58 2014-12-31 09:20:22.000 365 21183.02 70.78 42865.10 47813.60 2014-12-31 09:20:23.000 365 21183.00 70.78 42865.11 47813.58 2014-12-31 09:20:24.000 365 21182.98 70.78 42865.15 47813.61 2014-12-31 09:20:25.000 365 21183.00 70.79 42865.14 47813.60 2014-12-31 09:20:26.000 365 21182.99 70.77 42865.14 47813.59 2014-12-31 09:20:27.000 365 21182.98 70.76 42865.13 47813.61 2014-12-31 09:20:28.000 365 21183.03 70.75 42865.11 47813.61 2014-12-31 09:20:29.000 365 21183.02 70.79 42865.10 47813.64 2014-12-31 09:20:30.000 365 21183.01 70.81 42865.06 47813.63 2014-12-31 09:20:31.000 365 21182.99 70.87 42865.04 47813.59 2014-12-31 09:20:32.000 365 21183.01 70.87 42865.04 47813.55 2014-12-31 09:20:33.000 365 21183.04 70.83 42865.00 47813.55 2014-12-31 09:20:34.000 365 21183.06 70.77 42865.02 47813.55 2014-12-31 09:20:35.000 365 21183.12 70.73 42865.05 47813.60 2014-12-31 09:20:36.000 365 21183.16 70.70 42865.03 47813.61 2014-12-31 09:20:37.000 365 21183.22 70.68 42865.06 47813.64 2014-12-31 09:20:38.000 365 21183.26 70.61 42865.06 47813.70 2014-12-31 09:20:39.000 365 21183.30 70.55 42865.12 47813.70 2014-12-31 09:20:40.000 365 21183.36 70.49 42865.13 47813.75 2014-12-31 09:20:41.000 365 21183.41 70.47 42865.13 47813.82 2014-12-31 09:20:42.000 365 21183.45 70.42 42865.15 47813.83 2014-12-31 09:20:43.000 365 21183.47 70.39 42865.20 47813.88 2014-12-31 09:20:44.000 365 21183.48 70.34 42865.21 47813.92 2014-12-31 09:20:45.000 365 21183.52 70.26 42865.22 47813.92 2014-12-31 09:20:46.000 365 21183.53 70.26 42865.27 47813.99 2014-12-31 09:20:47.000 365 21183.57 70.25 42865.28 47814.00 2014-12-31 09:20:48.000 365 21183.57 70.27 42865.31 47814.05 2014-12-31 09:20:49.000 365 21183.57 70.31 42865.32 47814.09 2014-12-31 09:20:50.000 365 21183.60 70.34 42865.31 47814.09 2014-12-31 09:20:51.000 365 21183.56 70.36 42865.31 47814.09 2014-12-31 09:20:52.000 365 21183.50 70.34 42865.28 47814.05 2014-12-31 09:20:53.000 365 21183.39 70.35 42865.33 47814.04 2014-12-31 09:20:54.000 365 21183.30 70.36 42865.34 47814.00 2014-12-31 09:20:55.000 365 21183.19 70.37 42865.33 47813.96 2014-12-31 09:20:56.000 365 21183.12 70.40 42865.35 47813.94 2014-12-31 09:20:57.000 365 21183.07 70.41 42865.38 47813.91 2014-12-31 09:20:58.000 365 21183.03 70.42 42865.38 47813.92 2014-12-31 09:20:59.000 365 21182.99 70.44 42865.40 47813.87 2014-12-31 09:21:00.000 365 21182.93 70.44 42865.40 47813.87 2014-12-31 09:21:01.000 365 21182.92 70.45 42865.37 47813.86 2014-12-31 09:21:02.000 365 21182.90 70.46 42865.35 47813.85 2014-12-31 09:21:03.000 365 21182.91 70.46 42865.34 47813.80 2014-12-31 09:21:04.000 365 21182.92 70.46 42865.34 47813.83 2014-12-31 09:21:05.000 365 21182.95 70.45 42865.32 47813.82 2014-12-31 09:21:06.000 365 21182.97 70.43 42865.30 47813.82 2014-12-31 09:21:07.000 365 21182.99 70.42 42865.32 47813.81 2014-12-31 09:21:08.000 365 21183.03 70.40 42865.33 47813.85 2014-12-31 09:21:09.000 365 21183.00 70.38 42865.34 47813.83 2014-12-31 09:21:10.000 365 21182.96 70.35 42865.33 47813.85 2014-12-31 09:21:11.000 365 21182.93 70.36 42865.33 47813.82 2014-12-31 09:21:12.000 365 21182.87 70.37 42865.34 47813.80 2014-12-31 09:21:13.000 365 21182.81 70.35 42865.34 47813.78 2014-12-31 09:21:14.000 365 21182.75 70.38 42865.36 47813.73 2014-12-31 09:21:15.000 365 21182.68 70.43 42865.33 47813.72 2014-12-31 09:21:16.000 365 21182.65 70.45 42865.36 47813.68 2014-12-31 09:21:17.000 365 21182.56 70.49 42865.34 47813.63 2014-12-31 09:21:18.000 365 21182.48 70.54 42865.32 47813.61 2014-12-31 09:21:19.000 365 21182.42 70.58 42865.33 47813.60 2014-12-31 09:21:20.000 365 21182.37 70.62 42865.34 47813.55 2014-12-31 09:21:21.000 365 21182.29 70.66 42865.36 47813.51 2014-12-31 09:21:22.000 365 21182.28 70.68 42865.34 47813.46 2014-12-31 09:21:23.000 365 21182.23 70.71 42865.30 47813.47 2014-12-31 09:21:24.000 365 21182.19 70.73 42865.28 47813.44 2014-12-31 09:21:25.000 365 21182.17 70.74 42865.32 47813.42 2014-12-31 09:21:26.000 365 21182.16 70.76 42865.29 47813.43 2014-12-31 09:21:27.000 365 21182.20 70.77 42865.27 47813.40 2014-12-31 09:21:28.000 365 21182.23 70.77 42865.31 47813.40 2014-12-31 09:21:29.000 365 21182.22 70.76 42865.30 47813.43 2014-12-31 09:21:30.000 365 21182.24 70.75 42865.30 47813.42 2014-12-31 09:21:31.000 365 21182.24 70.72 42865.29 47813.42 2014-12-31 09:21:32.000 365 21182.28 70.71 42865.27 47813.42 2014-12-31 09:21:33.000 365 21182.31 70.70 42865.26 47813.45 2014-12-31 09:21:34.000 365 21182.32 70.69 42865.29 47813.49 2014-12-31 09:21:35.000 365 21182.31 70.69 42865.31 47813.48 2014-12-31 09:21:36.000 365 21182.33 70.69 42865.33 47813.49 2014-12-31 09:21:37.000 365 21182.36 70.70 42865.32 47813.50 2014-12-31 09:21:38.000 365 21182.33 70.69 42865.36 47813.51 2014-12-31 09:21:39.000 365 21182.31 70.70 42865.35 47813.51 2014-12-31 09:21:40.000 365 21182.29 70.72 42865.35 47813.51 2014-12-31 09:21:41.000 365 21182.26 70.71 42865.36 47813.51 2014-12-31 09:21:42.000 365 21182.25 70.70 42865.39 47813.52 2014-12-31 09:21:43.000 365 21182.21 70.71 42865.41 47813.53 2014-12-31 09:21:44.000 365 21182.15 70.70 42865.44 47813.50 2014-12-31 09:21:45.000 365 21182.10 70.64 42865.45 47813.56 2014-12-31 09:21:46.000 365 21182.08 70.62 42865.47 47813.56 2014-12-31 09:21:47.000 365 21182.06 70.60 42865.51 47813.60 2014-12-31 09:21:48.000 365 21182.11 70.58 42865.51 47813.59 2014-12-31 09:21:49.000 365 21182.10 70.56 42865.52 47813.60 2014-12-31 09:21:50.000 365 21182.06 70.56 42865.57 47813.60 2014-12-31 09:21:51.000 365 21182.07 70.54 42865.55 47813.62 2014-12-31 09:21:52.000 365 21182.07 70.52 42865.56 47813.63 2014-12-31 09:21:53.000 365 21182.09 70.50 42865.60 47813.63 2014-12-31 09:21:54.000 365 21182.12 70.50 42865.58 47813.64 2014-12-31 09:21:55.000 365 21182.13 70.46 42865.57 47813.68 2014-12-31 09:21:56.000 365 21182.11 70.42 42865.62 47813.68 2014-12-31 09:21:57.000 365 21182.10 70.42 42865.64 47813.68 2014-12-31 09:21:58.000 365 21182.10 70.44 42865.63 47813.69 2014-12-31 09:21:59.000 365 21182.09 70.43 42865.65 47813.73 2014-12-31 09:22:00.000 365 21182.06 70.44 42865.64 47813.71 2014-12-31 09:22:01.000 365 21182.01 70.48 42865.67 47813.69 2014-12-31 09:22:02.000 365 21181.95 70.52 42865.66 47813.69 2014-12-31 09:22:03.000 365 21181.90 70.56 42865.66 47813.65 2014-12-31 09:22:04.000 365 21181.80 70.63 42865.64 47813.62 2014-12-31 09:22:05.000 365 21181.72 70.70 42865.63 47813.58 2014-12-31 09:22:06.000 365 21181.68 70.76 42865.59 47813.52 2014-12-31 09:22:07.000 365 21181.61 70.79 42865.60 47813.49 2014-12-31 09:22:08.000 365 21181.55 70.82 42865.59 47813.45 2014-12-31 09:22:09.000 365 21181.49 70.83 42865.56 47813.41 2014-12-31 09:22:10.000 365 21181.46 70.85 42865.58 47813.39 2014-12-31 09:22:11.000 365 21181.43 70.87 42865.60 47813.37 2014-12-31 09:22:12.000 365 21181.40 70.89 42865.62 47813.36 2014-12-31 09:22:13.000 365 21181.38 70.94 42865.59 47813.35 2014-12-31 09:22:14.000 365 21181.37 70.96 42865.57 47813.32 2014-12-31 09:22:15.000 365 21181.36 70.99 42865.56 47813.30 2014-12-31 09:22:16.000 365 21181.38 70.97 42865.56 47813.28 2014-12-31 09:22:17.000 365 21181.37 70.99 42865.53 47813.27 2014-12-31 09:22:18.000 365 21181.41 70.99 42865.51 47813.28 2014-12-31 09:22:19.000 365 21181.42 70.98 42865.52 47813.26 2014-12-31 09:22:20.000 365 21181.45 70.95 42865.54 47813.26 2014-12-31 09:22:21.000 365 21181.47 70.91 42865.55 47813.32 2014-12-31 09:22:22.000 365 21181.46 70.88 42865.56 47813.34 2014-12-31 09:22:23.000 365 21181.48 70.86 42865.57 47813.32 2014-12-31 09:22:24.000 365 21181.49 70.83 42865.60 47813.40 2014-12-31 09:22:25.000 365 21181.47 70.80 42865.61 47813.41 2014-12-31 09:22:26.000 365 21181.46 70.82 42865.65 47813.41 2014-12-31 09:22:27.000 365 21181.44 70.81 42865.71 47813.45 2014-12-31 09:22:28.000 365 21181.40 70.78 42865.73 47813.43 2014-12-31 09:22:29.000 365 21181.37 70.78 42865.71 47813.46 2014-12-31 09:22:30.000 365 21181.33 70.76 42865.77 47813.45 2014-12-31 09:22:31.000 365 21181.28 70.77 42865.79 47813.44 2014-12-31 09:22:32.000 365 21181.21 70.75 42865.80 47813.44 2014-12-31 09:22:33.000 365 21181.15 70.76 42865.81 47813.43 2014-12-31 09:22:34.000 365 21181.07 70.75 42865.84 47813.43 2014-12-31 09:22:35.000 365 21181.02 70.73 42865.81 47813.38 2014-12-31 09:22:36.000 365 21180.96 70.74 42865.84 47813.36 2014-12-31 09:22:37.000 365 21180.85 70.74 42865.89 47813.35 2014-12-31 09:22:38.000 365 21180.80 70.78 42865.82 47813.30 2014-12-31 09:22:39.000 365 21180.72 70.86 42865.78 47813.26 2014-12-31 09:22:40.000 365 21180.66 70.89 42865.75 47813.17 2014-12-31 09:22:41.000 365 21180.64 70.90 42865.73 47813.12 2014-12-31 09:22:42.000 365 21180.62 70.90 42865.68 47813.09 2014-12-31 09:22:43.000 365 21180.57 70.90 42865.61 47813.04 2014-12-31 09:22:44.000 365 21180.57 70.90 42865.58 47813.00 2014-12-31 09:22:45.000 365 21180.57 70.87 42865.58 47813.00 2014-12-31 09:22:46.000 365 21180.58 70.84 42865.62 47812.97 2014-12-31 09:22:47.000 365 21180.58 70.84 42865.61 47812.99 2014-12-31 09:22:48.000 365 21180.55 70.87 42865.60 47813.00 2014-12-31 09:22:49.000 365 21180.51 70.90 42865.59 47812.96 2014-12-31 09:22:50.000 365 21180.49 70.93 42865.55 47812.93 2014-12-31 09:22:51.000 365 21180.44 70.93 42865.54 47812.93 2014-12-31 09:22:52.000 365 21180.45 70.95 42865.53 47812.86 2014-12-31 09:22:53.000 365 21180.45 70.90 42865.52 47812.85 2014-12-31 09:22:54.000 365 21180.49 70.83 42865.53 47812.87 2014-12-31 09:22:55.000 365 21180.49 70.81 42865.54 47812.87 2014-12-31 09:22:56.000 365 21180.49 70.79 42865.54 47812.89 2014-12-31 09:22:57.000 365 21180.48 70.79 42865.54 47812.91 2014-12-31 09:22:58.000 365 21180.45 70.78 42865.55 47812.90 2014-12-31 09:22:59.000 365 21180.45 70.82 42865.56 47812.88 2014-12-31 09:23:00.000 365 21180.39 70.84 42865.56 47812.89 2014-12-31 09:23:01.000 365 21180.29 70.94 42865.53 47812.84 2014-12-31 09:23:02.000 365 21180.22 71.08 42865.45 47812.78 2014-12-31 09:23:03.000 365 21180.19 71.15 42865.35 47812.68 2014-12-31 09:23:04.000 365 21180.17 71.21 42865.28 47812.59 2014-12-31 09:23:05.000 365 21180.17 71.20 42865.22 47812.50 2014-12-31 09:23:06.000 365 21180.19 71.18 42865.21 47812.45 2014-12-31 09:23:07.000 365 21180.18 71.15 42865.14 47812.44 2014-12-31 09:23:08.000 365 21180.17 71.11 42865.12 47812.39 2014-12-31 09:23:09.000 365 21180.21 71.07 42865.16 47812.38 2014-12-31 09:23:10.000 365 21180.21 71.07 42865.19 47812.38 2014-12-31 09:23:11.000 365 21180.23 71.04 42865.17 47812.40 2014-12-31 09:23:12.000 365 21180.25 70.97 42865.22 47812.44 2014-12-31 09:23:13.000 365 21180.27 70.91 42865.22 47812.48 2014-12-31 09:23:14.000 365 21180.29 70.91 42865.23 47812.56 2014-12-31 09:23:15.000 365 21180.31 70.89 42865.27 47812.54 2014-12-31 09:23:16.000 365 21180.34 70.87 42865.31 47812.59 2014-12-31 09:23:17.000 365 21180.32 70.86 42865.30 47812.60 2014-12-31 09:23:18.000 365 21180.35 70.85 42865.33 47812.63 2014-12-31 09:23:19.000 365 21180.30 70.90 42865.32 47812.62 2014-12-31 09:23:20.000 365 21180.27 70.94 42865.28 47812.60 2014-12-31 09:23:21.000 365 21180.32 70.93 42865.26 47812.57 2014-12-31 09:23:22.000 365 21180.33 70.85 42865.26 47812.57 2014-12-31 09:23:23.000 365 21180.35 70.80 42865.30 47812.58 2014-12-31 09:23:24.000 365 21180.35 70.77 42865.35 47812.63 2014-12-31 09:23:25.000 365 21180.37 70.77 42865.35 47812.67 2014-12-31 09:23:26.000 365 21180.40 70.78 42865.32 47812.68 2014-12-31 09:23:27.000 365 21180.44 70.76 42865.34 47812.68 2014-12-31 09:23:28.000 365 21180.44 70.72 42865.39 47812.70 2014-12-31 09:23:29.000 365 21180.44 70.69 42865.40 47812.76 2014-12-31 09:23:30.000 365 21180.44 70.65 42865.44 47812.76 2014-12-31 09:23:31.000 365 21180.43 70.62 42865.46 47812.81 2014-12-31 09:23:32.000 365 21180.45 70.60 42865.49 47812.80 2014-12-31 09:23:33.000 365 21180.46 70.59 42865.51 47812.85 2014-12-31 09:23:34.000 365 21180.45 70.58 42865.54 47812.84 2014-12-31 09:23:35.000 365 21180.43 70.54 42865.52 47812.86 2014-12-31 09:23:36.000 365 21180.42 70.55 42865.52 47812.85 2014-12-31 09:23:37.000 365 21180.41 70.56 42865.50 47812.85 2014-12-31 09:23:38.000 365 21180.37 70.59 42865.47 47812.83 2014-12-31 09:23:39.000 365 21180.32 70.61 42865.43 47812.78 2014-12-31 09:23:40.000 365 21180.31 70.62 42865.36 47812.73 2014-12-31 09:23:41.000 365 21180.30 70.63 42865.39 47812.72 2014-12-31 09:23:42.000 365 21180.28 70.62 42865.36 47812.68 2014-12-31 09:23:43.000 365 21180.26 70.61 42865.34 47812.65 2014-12-31 09:23:44.000 365 21180.25 70.61 42865.36 47812.66 2014-12-31 09:23:45.000 365 21180.20 70.63 42865.38 47812.62 2014-12-31 09:23:46.000 365 21180.11 70.66 42865.33 47812.60 2014-12-31 09:23:47.000 365 21180.09 70.68 42865.32 47812.54 2014-12-31 09:23:48.000 365 21180.07 70.67 42865.26 47812.50 2014-12-31 09:23:49.000 365 21180.02 70.67 42865.23 47812.47 2014-12-31 09:23:50.000 365 21179.99 70.64 42865.21 47812.45 2014-12-31 09:23:51.000 365 21180.01 70.59 42865.17 47812.42 2014-12-31 09:23:52.000 365 21180.05 70.54 42865.18 47812.40 2014-12-31 09:23:53.000 365 21180.05 70.48 42865.20 47812.41 2014-12-31 09:23:54.000 365 21180.03 70.46 42865.23 47812.44 2014-12-31 09:23:55.000 365 21180.07 70.42 42865.23 47812.45 2014-12-31 09:23:56.000 365 21180.06 70.37 42865.25 47812.47 2014-12-31 09:23:57.000 365 21180.13 70.33 42865.29 47812.48 2014-12-31 09:23:58.000 365 21180.19 70.31 42865.32 47812.50 2014-12-31 09:23:59.000 365 21180.19 70.30 42865.28 47812.56 2014-12-31 09:24:00.000 365 21180.23 70.25 42865.34 47812.55 2014-12-31 09:24:01.000 365 21180.29 70.14 42865.34 47812.59 2014-12-31 09:24:02.000 365 21180.36 70.03 42865.34 47812.64 2014-12-31 09:24:03.000 365 21180.41 69.96 42865.42 47812.70 2014-12-31 09:24:04.000 365 21180.44 69.90 42865.49 47812.78 2014-12-31 09:24:05.000 365 21180.45 69.84 42865.50 47812.83 2014-12-31 09:24:06.000 365 21180.49 69.81 42865.56 47812.87 2014-12-31 09:24:07.000 365 21180.53 69.78 42865.56 47812.89 2014-12-31 09:24:08.000 365 21180.58 69.71 42865.59 47812.95 2014-12-31 09:24:09.000 365 21180.64 69.64 42865.66 47813.01 2014-12-31 09:24:10.000 365 21180.68 69.59 42865.67 47813.05 2014-12-31 09:24:11.000 365 21180.72 69.54 42865.68 47813.11 2014-12-31 09:24:12.000 365 21180.76 69.48 42865.70 47813.13 2014-12-31 09:24:13.000 365 21180.82 69.41 42865.72 47813.18 2014-12-31 09:24:14.000 365 21180.83 69.35 42865.73 47813.20 2014-12-31 09:24:15.000 365 21180.86 69.27 42865.77 47813.27 2014-12-31 09:24:16.000 365 21180.89 69.23 42865.81 47813.28 2014-12-31 09:24:17.000 365 21180.92 69.17 42865.83 47813.32 2014-12-31 09:24:18.000 365 21180.94 69.10 42865.85 47813.38 2014-12-31 09:24:19.000 365 21180.96 69.05 42865.88 47813.39 2014-12-31 09:24:20.000 365 21180.99 69.02 42865.90 47813.43 2014-12-31 09:24:21.000 365 21180.98 68.98 42865.91 47813.43 2014-12-31 09:24:22.000 365 21181.00 68.96 42865.91 47813.45 2014-12-31 09:24:23.000 365 21181.04 68.94 42865.94 47813.47 2014-12-31 09:24:24.000 365 21181.05 68.92 42865.93 47813.49 2014-12-31 09:24:25.000 365 21181.10 68.92 42865.92 47813.53 2014-12-31 09:24:26.000 365 21181.15 68.90 42865.95 47813.56 2014-12-31 09:24:27.000 365 21181.20 68.84 42866.00 47813.57 2014-12-31 09:24:28.000 365 21181.22 68.81 42866.04 47813.61 2014-12-31 09:24:29.000 365 21181.27 68.81 42866.07 47813.68 2014-12-31 09:24:30.000 365 21181.28 68.80 42866.08 47813.67 2014-12-31 09:24:31.000 365 21181.27 68.81 42866.10 47813.72 2014-12-31 09:24:32.000 365 21181.32 68.81 42866.11 47813.73 2014-12-31 09:24:33.000 365 21181.33 68.80 42866.13 47813.78 2014-12-31 09:24:34.000 365 21181.32 68.81 42866.14 47813.83 2014-12-31 09:24:35.000 365 21181.33 68.82 42866.15 47813.81 2014-12-31 09:24:36.000 365 21181.34 68.85 42866.17 47813.86 2014-12-31 09:24:37.000 365 21181.37 68.87 42866.14 47813.84 2014-12-31 09:24:38.000 365 21181.37 68.89 42866.17 47813.87 2014-12-31 09:24:39.000 365 21181.37 68.92 42866.21 47813.84 2014-12-31 09:24:40.000 365 21181.36 68.93 42866.21 47813.83 2014-12-31 09:24:41.000 365 21181.38 68.94 42866.23 47813.86 2014-12-31 09:24:42.000 365 21181.40 68.96 42866.21 47813.86 2014-12-31 09:24:43.000 365 21181.39 69.01 42866.16 47813.87 2014-12-31 09:24:44.000 365 21181.37 69.07 42866.17 47813.87 2014-12-31 09:24:45.000 365 21181.37 69.11 42866.14 47813.86 2014-12-31 09:24:46.000 365 21181.35 69.17 42866.08 47813.81 2014-12-31 09:24:47.000 365 21181.36 69.22 42866.04 47813.80 2014-12-31 09:24:48.000 365 21181.37 69.28 42866.00 47813.72 2014-12-31 09:24:49.000 365 21181.37 69.32 42865.96 47813.71 2014-12-31 09:24:50.000 365 21181.37 69.37 42865.93 47813.66 2014-12-31 09:24:51.000 365 21181.38 69.42 42865.90 47813.60 2014-12-31 09:24:52.000 365 21181.38 69.43 42865.88 47813.58 2014-12-31 09:24:53.000 365 21181.35 69.43 42865.86 47813.56 2014-12-31 09:24:54.000 365 21181.37 69.42 42865.85 47813.54 2014-12-31 09:24:55.000 365 21181.36 69.42 42865.80 47813.54 2014-12-31 09:24:56.000 365 21181.38 69.45 42865.81 47813.53 2014-12-31 09:24:57.000 365 21181.39 69.46 42865.84 47813.53 2014-12-31 09:24:58.000 365 21181.43 69.46 42865.86 47813.56 2014-12-31 09:24:59.000 365 21181.45 69.46 42865.85 47813.55 2014-12-31 09:25:00.000 365 21181.45 69.51 42865.85 47813.56 2014-12-31 09:25:01.000 365 21181.45 69.55 42865.82 47813.56 2014-12-31 09:25:02.000 365 21181.40 69.61 42865.77 47813.52 2014-12-31 09:25:03.000 365 21181.38 69.67 42865.71 47813.48 2014-12-31 09:25:04.000 365 21181.39 69.72 42865.68 47813.43 2014-12-31 09:25:05.000 365 21181.40 69.74 42865.66 47813.42 2014-12-31 09:25:06.000 365 21181.40 69.76 42865.64 47813.40 2014-12-31 09:25:07.000 365 21181.43 69.79 42865.62 47813.40 2014-12-31 09:25:08.000 365 21181.44 69.82 42865.59 47813.36 2014-12-31 09:25:09.000 365 21181.45 69.85 42865.60 47813.36 2014-12-31 09:25:10.000 365 21181.46 69.85 42865.60 47813.36 2014-12-31 09:25:11.000 365 21181.49 69.88 42865.60 47813.37 2014-12-31 09:25:12.000 365 21181.49 69.89 42865.59 47813.34 2014-12-31 09:25:13.000 365 21181.51 69.90 42865.60 47813.36 2014-12-31 09:25:14.000 365 21181.54 69.90 42865.62 47813.41 2014-12-31 09:25:15.000 365 21181.55 69.91 42865.62 47813.39 2014-12-31 09:25:16.000 365 21181.58 69.95 42865.62 47813.44 2014-12-31 09:25:17.000 365 21181.55 69.96 42865.63 47813.44 2014-12-31 09:25:18.000 365 21181.55 69.99 42865.67 47813.46 2014-12-31 09:25:19.000 365 21181.56 70.04 42865.65 47813.43 2014-12-31 09:25:20.000 365 21181.59 70.06 42865.64 47813.47 2014-12-31 09:25:21.000 365 21181.59 70.09 42865.68 47813.47 2014-12-31 09:25:22.000 365 21181.60 70.12 42865.70 47813.48 2014-12-31 09:25:23.000 365 21181.59 70.16 42865.68 47813.47 2014-12-31 09:25:24.000 365 21181.58 70.16 42865.69 47813.50 2014-12-31 09:25:25.000 365 21181.57 70.22 42865.70 47813.51 2014-12-31 09:25:26.000 365 21181.55 70.27 42865.72 47813.51 2014-12-31 09:25:27.000 365 21181.54 70.29 42865.69 47813.49 2014-12-31 09:25:28.000 365 21181.56 70.31 42865.66 47813.49 2014-12-31 09:25:29.000 365 21181.56 70.31 42865.68 47813.50 2014-12-31 09:25:30.000 365 21181.51 70.32 42865.70 47813.49 2014-12-31 09:25:31.000 365 21181.51 70.32 42865.73 47813.50 2014-12-31 09:25:32.000 365 21181.53 70.34 42865.74 47813.50 2014-12-31 09:25:33.000 365 21181.49 70.36 42865.76 47813.51 2014-12-31 09:25:34.000 365 21181.50 70.38 42865.75 47813.54 2014-12-31 09:25:35.000 365 21181.51 70.42 42865.78 47813.55 2014-12-31 09:25:36.000 365 21181.50 70.46 42865.79 47813.56 2014-12-31 09:25:37.000 365 21181.49 70.50 42865.79 47813.56 2014-12-31 09:25:38.000 365 21181.48 70.54 42865.82 47813.55 2014-12-31 09:25:39.000 365 21181.52 70.54 42865.81 47813.54 2014-12-31 09:25:40.000 365 21181.49 70.56 42865.79 47813.57 2014-12-31 09:25:41.000 365 21181.46 70.57 42865.84 47813.55 2014-12-31 09:25:42.000 365 21181.46 70.56 42865.87 47813.54 2014-12-31 09:25:43.000 365 21181.44 70.57 42865.86 47813.56 2014-12-31 09:25:44.000 365 21181.44 70.60 42865.83 47813.54 2014-12-31 09:25:45.000 365 21181.41 70.60 42865.80 47813.55 2014-12-31 09:25:46.000 365 21181.43 70.62 42865.81 47813.53 2014-12-31 09:25:47.000 365 21181.43 70.65 42865.81 47813.54 2014-12-31 09:25:48.000 365 21181.41 70.67 42865.81 47813.54 2014-12-31 09:25:49.000 365 21181.39 70.70 42865.78 47813.53 2014-12-31 09:25:50.000 365 21181.38 70.75 42865.78 47813.54 2014-12-31 09:25:51.000 365 21181.39 70.79 42865.78 47813.52 2014-12-31 09:25:52.000 365 21181.38 70.80 42865.78 47813.49 2014-12-31 09:25:53.000 365 21181.33 70.79 42865.76 47813.47 2014-12-31 09:25:54.000 365 21181.33 70.80 42865.75 47813.46 2014-12-31 09:25:55.000 365 21181.33 70.80 42865.75 47813.45 2014-12-31 09:25:56.000 365 21181.25 70.82 42865.79 47813.44 2014-12-31 09:25:57.000 365 21181.20 70.85 42865.79 47813.42 2014-12-31 09:25:58.000 365 21181.18 70.84 42865.75 47813.42 2014-12-31 09:25:59.000 365 21181.14 70.86 42865.74 47813.39 2014-12-31 09:26:00.000 365 21181.08 70.89 42865.73 47813.34 2014-12-31 09:26:01.000 365 21181.05 70.91 42865.72 47813.31 2014-12-31 09:26:02.000 365 21181.00 70.92 42865.71 47813.29 2014-12-31 09:26:03.000 365 21180.99 70.94 42865.70 47813.30 2014-12-31 09:26:04.000 365 21180.94 70.99 42865.70 47813.26 2014-12-31 09:26:05.000 365 21180.92 71.04 42865.71 47813.23 2014-12-31 09:26:06.000 365 21180.90 71.05 42865.69 47813.22 2014-12-31 09:26:07.000 365 21180.86 71.06 42865.71 47813.19 2014-12-31 09:26:08.000 365 21180.86 71.09 42865.68 47813.20 2014-12-31 09:26:09.000 365 21180.88 71.11 42865.67 47813.19 2014-12-31 09:26:10.000 365 21180.85 71.12 42865.64 47813.16 2014-12-31 09:26:11.000 365 21180.86 71.12 42865.60 47813.16 2014-12-31 09:26:12.000 365 21180.85 71.11 42865.63 47813.15 2014-12-31 09:26:13.000 365 21180.84 71.09 42865.61 47813.12 2014-12-31 09:26:14.000 365 21180.83 71.07 42865.58 47813.09 2014-12-31 09:26:15.000 365 21180.81 71.04 42865.61 47813.11 2014-12-31 09:26:16.000 365 21180.77 71.00 42865.66 47813.10 2014-12-31 09:26:17.000 365 21180.77 71.00 42865.67 47813.11 2014-12-31 09:26:18.000 365 21180.72 70.99 42865.65 47813.10 2014-12-31 09:26:19.000 365 21180.69 70.97 42865.70 47813.12 2014-12-31 09:26:20.000 365 21180.68 71.03 42865.72 47813.13 2014-12-31 09:26:21.000 365 21180.66 71.08 42865.66 47813.12 2014-12-31 09:26:22.000 365 21180.65 71.14 42865.62 47813.11 2014-12-31 09:26:23.000 365 21180.67 71.19 42865.60 47813.07 2014-12-31 09:26:24.000 365 21180.71 71.22 42865.58 47813.00 2014-12-31 09:26:25.000 365 21180.69 71.26 42865.56 47812.99 2014-12-31 09:26:26.000 365 21180.68 71.23 42865.55 47812.98 2014-12-31 09:26:27.000 365 21180.69 71.19 42865.52 47812.97 2014-12-31 09:26:28.000 365 21180.69 71.15 42865.50 47812.96 2014-12-31 09:26:29.000 365 21180.66 71.12 42865.50 47812.93 2014-12-31 09:26:30.000 365 21180.64 71.10 42865.47 47812.92 2014-12-31 09:26:31.000 365 21180.55 71.08 42865.46 47812.88 2014-12-31 09:26:32.000 365 21180.50 71.02 42865.45 47812.85 2014-12-31 09:26:33.000 365 21180.47 70.95 42865.44 47812.81 2014-12-31 09:26:34.000 365 21180.44 70.90 42865.47 47812.81 2014-12-31 09:26:35.000 365 21180.39 70.86 42865.48 47812.81 2014-12-31 09:26:36.000 365 21180.34 70.85 42865.47 47812.80 2014-12-31 09:26:37.000 365 21180.33 70.83 42865.50 47812.78 2014-12-31 09:26:38.000 365 21180.30 70.82 42865.52 47812.80 2014-12-31 09:26:39.000 365 21180.27 70.80 42865.50 47812.75 2014-12-31 09:26:40.000 365 21180.28 70.75 42865.55 47812.76 2014-12-31 09:26:41.000 365 21180.29 70.70 42865.56 47812.77 2014-12-31 09:26:42.000 365 21180.27 70.63 42865.57 47812.78 2014-12-31 09:26:43.000 365 21180.27 70.57 42865.56 47812.83 2014-12-31 09:26:44.000 365 21180.28 70.54 42865.58 47812.81 2014-12-31 09:26:45.000 365 21180.28 70.50 42865.60 47812.85 2014-12-31 09:26:46.000 365 21180.28 70.48 42865.61 47812.87 2014-12-31 09:26:47.000 365 21180.32 70.48 42865.62 47812.88 2014-12-31 09:26:48.000 365 21180.31 70.48 42865.64 47812.91 2014-12-31 09:26:49.000 365 21180.32 70.44 42865.64 47812.94 2014-12-31 09:26:50.000 365 21180.35 70.40 42865.69 47812.94 2014-12-31 09:26:51.000 365 21180.38 70.39 42865.69 47812.95 2014-12-31 09:26:52.000 365 21180.36 70.39 42865.69 47812.97 2014-12-31 09:26:53.000 365 21180.32 70.33 42865.70 47812.98 2014-12-31 09:26:54.000 365 21180.33 70.26 42865.69 47812.97 2014-12-31 09:26:55.000 365 21180.31 70.19 42865.71 47812.97 2014-12-31 09:26:56.000 365 21180.32 70.13 42865.73 47812.96 2014-12-31 09:26:57.000 365 21180.36 70.10 42865.71 47812.99 2014-12-31 09:26:58.000 365 21180.36 70.10 42865.71 47813.01 2014-12-31 09:26:59.000 365 21180.37 70.09 42865.71 47812.99 2014-12-31 09:27:00.000 365 21180.35 70.11 42865.71 47813.02 2014-12-31 09:27:01.000 365 21180.37 70.17 42865.70 47813.01 2014-12-31 09:27:02.000 365 21180.34 70.22 42865.70 47812.98 2014-12-31 09:27:03.000 365 21180.31 70.26 42865.71 47813.01 2014-12-31 09:27:04.000 365 21180.30 70.28 42865.69 47812.96 2014-12-31 09:27:05.000 365 21180.30 70.25 42865.69 47812.94 2014-12-31 09:27:06.000 365 21180.31 70.23 42865.65 47812.91 2014-12-31 09:27:07.000 365 21180.29 70.21 42865.65 47812.91 2014-12-31 09:27:08.000 365 21180.30 70.20 42865.68 47812.93 2014-12-31 09:27:09.000 365 21180.29 70.16 42865.69 47812.92 2014-12-31 09:27:10.000 365 21180.28 70.09 42865.73 47812.95 2014-12-31 09:27:11.000 365 21180.28 70.08 42865.72 47812.96 2014-12-31 09:27:12.000 365 21180.30 70.06 42865.74 47812.98 2014-12-31 09:27:13.000 365 21180.27 70.06 42865.77 47813.01 2014-12-31 09:27:14.000 365 21180.25 70.07 42865.80 47813.04 2014-12-31 09:27:15.000 365 21180.28 70.07 42865.83 47813.05 2014-12-31 09:27:16.000 365 21180.31 70.11 42865.82 47813.07 2014-12-31 09:27:17.000 365 21180.38 70.14 42865.80 47813.08 2014-12-31 09:27:18.000 365 21180.46 70.12 42865.83 47813.10 2014-12-31 09:27:19.000 365 21180.50 70.10 42865.81 47813.12 2014-12-31 09:27:20.000 365 21180.53 70.10 42865.82 47813.13 2014-12-31 09:27:21.000 365 21180.58 70.08 42865.83 47813.17 2014-12-31 09:27:22.000 365 21180.61 70.07 42865.82 47813.17 2014-12-31 09:27:23.000 365 21180.61 70.04 42865.83 47813.19 2014-12-31 09:27:24.000 365 21180.62 70.05 42865.81 47813.20 2014-12-31 09:27:25.000 365 21180.57 70.07 42865.82 47813.20 2014-12-31 09:27:26.000 365 21180.55 70.11 42865.85 47813.20 2014-12-31 09:27:27.000 365 21180.51 70.14 42865.85 47813.19 2014-12-31 09:27:28.000 365 21180.49 70.16 42865.83 47813.15 2014-12-31 09:27:29.000 365 21180.43 70.18 42865.83 47813.14 2014-12-31 09:27:30.000 365 21180.41 70.21 42865.83 47813.10 2014-12-31 09:27:31.000 365 21180.38 70.27 42865.76 47813.10 2014-12-31 09:27:32.000 365 21180.35 70.30 42865.74 47813.02 2014-12-31 09:27:33.000 365 21180.35 70.32 42865.70 47813.00 2014-12-31 09:27:34.000 365 21180.38 70.31 42865.66 47812.94 2014-12-31 09:27:35.000 365 21180.35 70.30 42865.63 47812.94 2014-12-31 09:27:36.000 365 21180.36 70.30 42865.64 47812.91 2014-12-31 09:27:37.000 365 21180.35 70.24 42865.60 47812.90 2014-12-31 09:27:38.000 365 21180.36 70.20 42865.57 47812.91 2014-12-31 09:27:39.000 365 21180.37 70.17 42865.59 47812.88 2014-12-31 09:27:40.000 365 21180.40 70.16 42865.58 47812.90 2014-12-31 09:27:41.000 365 21180.42 70.16 42865.57 47812.90 2014-12-31 09:27:42.000 365 21180.47 70.15 42865.53 47812.90 2014-12-31 09:27:43.000 365 21180.53 70.12 42865.50 47812.90 2014-12-31 09:27:44.000 365 21180.58 70.11 42865.50 47812.90 2014-12-31 09:27:45.000 365 21180.59 70.09 42865.47 47812.93 2014-12-31 09:27:46.000 365 21180.59 70.07 42865.50 47812.92 2014-12-31 09:27:47.000 365 21180.60 70.06 42865.49 47812.93 2014-12-31 09:27:48.000 365 21180.61 70.06 42865.48 47812.91 2014-12-31 09:27:49.000 365 21180.61 70.07 42865.47 47812.95 2014-12-31 09:27:50.000 365 21180.60 70.06 42865.48 47812.94 2014-12-31 09:27:51.000 365 21180.61 70.04 42865.47 47812.93 2014-12-31 09:27:52.000 365 21180.60 70.04 42865.48 47812.92 2014-12-31 09:27:53.000 365 21180.62 70.02 42865.48 47812.94 2014-12-31 09:27:54.000 365 21180.62 70.02 42865.51 47812.92 2014-12-31 09:27:55.000 365 21180.61 70.01 42865.51 47812.91 2014-12-31 09:27:56.000 365 21180.61 69.97 42865.52 47812.93 2014-12-31 09:27:57.000 365 21180.58 69.97 42865.51 47812.90 2014-12-31 09:27:58.000 365 21180.60 69.97 42865.48 47812.92 2014-12-31 09:27:59.000 365 21180.59 69.95 42865.49 47812.87 2014-12-31 09:28:00.000 365 21180.55 69.93 42865.48 47812.90 2014-12-31 09:28:01.000 365 21180.54 69.92 42865.45 47812.86 2014-12-31 09:28:02.000 365 21180.55 69.88 42865.48 47812.87 2014-12-31 09:28:03.000 365 21180.57 69.87 42865.49 47812.88 2014-12-31 09:28:04.000 365 21180.58 69.81 42865.51 47812.90 2014-12-31 09:28:05.000 365 21180.62 69.80 42865.53 47812.93 2014-12-31 09:28:06.000 365 21180.67 69.77 42865.57 47812.95 2014-12-31 09:28:07.000 365 21180.68 69.73 42865.57 47812.96 2014-12-31 09:28:08.000 365 21180.68 69.69 42865.55 47813.01 2014-12-31 09:28:09.000 365 21180.68 69.70 42865.57 47812.99 2014-12-31 09:28:10.000 365 21180.66 69.70 42865.60 47813.05 2014-12-31 09:28:11.000 365 21180.66 69.68 42865.59 47813.02 2014-12-31 09:28:12.000 365 21180.65 69.66 42865.57 47813.03 2014-12-31 09:28:13.000 365 21180.60 69.63 42865.60 47813.03 2014-12-31 09:28:14.000 365 21180.62 69.60 42865.66 47813.04 2014-12-31 09:28:15.000 365 21180.61 69.55 42865.70 47813.06 2014-12-31 09:28:16.000 365 21180.63 69.52 42865.72 47813.09 2014-12-31 09:28:17.000 365 21180.68 69.53 42865.75 47813.13 2014-12-31 09:28:18.000 365 21180.74 69.50 42865.76 47813.20 2014-12-31 09:28:19.000 365 21180.75 69.50 42865.76 47813.23 2014-12-31 09:28:20.000 365 21180.74 69.56 42865.76 47813.23 2014-12-31 09:28:21.000 365 21180.73 69.62 42865.72 47813.21 2014-12-31 09:28:22.000 365 21180.75 69.63 42865.68 47813.16 2014-12-31 09:28:23.000 365 21180.73 69.63 42865.61 47813.13 2014-12-31 09:28:24.000 365 21180.72 69.63 42865.56 47813.09 2014-12-31 09:28:25.000 365 21180.71 69.63 42865.57 47813.04 2014-12-31 09:28:26.000 365 21180.70 69.61 42865.58 47813.03 2014-12-31 09:28:27.000 365 21180.68 69.60 42865.54 47813.02 2014-12-31 09:28:28.000 365 21180.67 69.59 42865.55 47813.01 2014-12-31 09:28:29.000 365 21180.72 69.59 42865.57 47813.04 2014-12-31 09:28:30.000 365 21180.76 69.53 42865.58 47813.04 2014-12-31 09:28:31.000 365 21180.76 69.45 42865.61 47813.07 2014-12-31 09:28:32.000 365 21180.80 69.39 42865.63 47813.10 2014-12-31 09:28:33.000 365 21180.85 69.37 42865.64 47813.14 2014-12-31 09:28:34.000 365 21180.88 69.36 42865.70 47813.17 2014-12-31 09:28:35.000 365 21180.87 69.36 42865.72 47813.21 2014-12-31 09:28:36.000 365 21180.88 69.39 42865.71 47813.21 2014-12-31 09:28:37.000 365 21180.90 69.40 42865.70 47813.23 2014-12-31 09:28:38.000 365 21180.85 69.45 42865.67 47813.21 2014-12-31 09:28:39.000 365 21180.84 69.48 42865.61 47813.19 2014-12-31 09:28:40.000 365 21180.81 69.49 42865.60 47813.15 2014-12-31 09:28:41.000 365 21180.80 69.49 42865.57 47813.09 2014-12-31 09:28:42.000 365 21180.81 69.48 42865.58 47813.10 2014-12-31 09:28:43.000 365 21180.84 69.49 42865.59 47813.09 2014-12-31 09:28:44.000 365 21180.84 69.48 42865.58 47813.08 2014-12-31 09:28:45.000 365 21180.81 69.45 42865.60 47813.10 2014-12-31 09:28:46.000 365 21180.83 69.46 42865.61 47813.09 2014-12-31 09:28:47.000 365 21180.84 69.46 42865.65 47813.14 2014-12-31 09:28:48.000 365 21180.87 69.41 42865.68 47813.14 2014-12-31 09:28:49.000 365 21180.84 69.37 42865.70 47813.19 2014-12-31 09:28:50.000 365 21180.81 69.36 42865.72 47813.21 2014-12-31 09:28:51.000 365 21180.79 69.37 42865.74 47813.22 2014-12-31 09:28:52.000 365 21180.79 69.36 42865.79 47813.23 2014-12-31 09:28:53.000 365 21180.76 69.34 42865.81 47813.24 2014-12-31 09:28:54.000 365 21180.72 69.34 42865.80 47813.23 2014-12-31 09:28:55.000 365 21180.72 69.36 42865.79 47813.22 2014-12-31 09:28:56.000 365 21180.70 69.36 42865.82 47813.23 2014-12-31 09:28:57.000 365 21180.68 69.40 42865.85 47813.22 2014-12-31 09:28:58.000 365 21180.69 69.44 42865.82 47813.21 2014-12-31 09:28:59.000 365 21180.69 69.48 42865.79 47813.20 2014-12-31 09:29:00.000 365 21180.66 69.50 42865.79 47813.17 2014-12-31 09:29:01.000 365 21180.65 69.52 42865.76 47813.14 2014-12-31 09:29:02.000 365 21180.65 69.49 42865.74 47813.16 2014-12-31 09:29:03.000 365 21180.64 69.47 42865.76 47813.16 2014-12-31 09:29:04.000 365 21180.62 69.46 42865.76 47813.18 2014-12-31 09:29:05.000 365 21180.60 69.48 42865.79 47813.18 2014-12-31 09:29:06.000 365 21180.63 69.47 42865.77 47813.18 2014-12-31 09:29:07.000 365 21180.66 69.47 42865.79 47813.18 2014-12-31 09:29:08.000 365 21180.66 69.46 42865.79 47813.20 2014-12-31 09:29:09.000 365 21180.66 69.47 42865.82 47813.20 2014-12-31 09:29:10.000 365 21180.62 69.49 42865.85 47813.22 2014-12-31 09:29:11.000 365 21180.56 69.53 42865.86 47813.18 2014-12-31 09:29:12.000 365 21180.48 69.59 42865.85 47813.18 2014-12-31 09:29:13.000 365 21180.42 69.63 42865.85 47813.14 2014-12-31 09:29:14.000 365 21180.39 69.67 42865.84 47813.13 2014-12-31 09:29:15.000 365 21180.34 69.75 42865.81 47813.09 2014-12-31 09:29:16.000 365 21180.31 69.84 42865.81 47813.07 2014-12-31 09:29:17.000 365 21180.29 69.91 42865.84 47813.08 2014-12-31 09:29:18.000 365 21180.26 69.99 42865.83 47813.02 2014-12-31 09:29:19.000 365 21180.23 70.09 42865.78 47813.00 2014-12-31 09:29:20.000 365 21180.21 70.15 42865.76 47812.97 2014-12-31 09:29:21.000 365 21180.24 70.16 42865.73 47812.97 2014-12-31 09:29:22.000 365 21180.28 70.12 42865.71 47812.95 2014-12-31 09:29:23.000 365 21180.23 70.11 42865.69 47812.93 2014-12-31 09:29:24.000 365 21180.19 70.09 42865.70 47812.92 2014-12-31 09:29:25.000 365 21180.17 70.08 42865.72 47812.93 2014-12-31 09:29:26.000 365 21180.14 70.06 42865.71 47812.92 2014-12-31 09:29:27.000 365 21180.14 70.06 42865.74 47812.90 2014-12-31 09:29:28.000 365 21180.14 70.03 42865.75 47812.91 2014-12-31 09:29:29.000 365 21180.18 69.97 42865.77 47812.90 2014-12-31 09:29:30.000 365 21180.23 69.92 42865.82 47812.94 2014-12-31 09:29:31.000 365 21180.24 69.86 42865.90 47812.99 2014-12-31 09:29:32.000 365 21180.30 69.82 42865.93 47813.08 2014-12-31 09:29:33.000 365 21180.35 69.82 42865.95 47813.12 2014-12-31 09:29:34.000 365 21180.36 69.86 42865.95 47813.17 2014-12-31 09:29:35.000 365 21180.40 69.88 42865.98 47813.19 2014-12-31 09:29:36.000 365 21180.43 69.90 42865.98 47813.23 2014-12-31 09:29:37.000 365 21180.44 69.91 42865.98 47813.22 2014-12-31 09:29:38.000 365 21180.42 69.91 42866.00 47813.27 2014-12-31 09:29:39.000 365 21180.39 69.90 42865.99 47813.27 2014-12-31 09:29:40.000 365 21180.38 69.88 42866.02 47813.26 2014-12-31 09:29:41.000 365 21180.34 69.87 42866.03 47813.24 2014-12-31 09:29:42.000 365 21180.29 69.88 42866.02 47813.24 2014-12-31 09:29:43.000 365 21180.23 69.90 42866.00 47813.23 2014-12-31 09:29:44.000 365 21180.17 69.90 42866.03 47813.21 2014-12-31 09:29:45.000 365 21180.12 69.92 42866.00 47813.17 2014-12-31 09:29:46.000 365 21180.05 69.95 42865.97 47813.13 2014-12-31 09:29:47.000 365 21179.94 69.99 42865.99 47813.05 2014-12-31 09:29:48.000 365 21179.89 70.04 42865.98 47813.02 2014-12-31 09:29:49.000 365 21179.83 70.10 42865.96 47812.96 2014-12-31 09:29:50.000 365 21179.80 70.15 42865.92 47812.94 2014-12-31 09:29:51.000 365 21179.81 70.23 42865.89 47812.88 2014-12-31 09:29:52.000 365 21179.81 70.26 42865.83 47812.87 2014-12-31 09:29:53.000 365 21179.85 70.28 42865.84 47812.85 2014-12-31 09:29:54.000 365 21179.84 70.28 42865.85 47812.87 2014-12-31 09:29:55.000 365 21179.89 70.28 42865.84 47812.85 2014-12-31 09:29:56.000 365 21179.94 70.26 42865.83 47812.87 2014-12-31 09:29:57.000 365 21179.96 70.21 42865.84 47812.88 2014-12-31 09:29:58.000 365 21180.00 70.17 42865.86 47812.90 2014-12-31 09:29:59.000 365 21180.03 70.13 42865.90 47812.96 2014-12-31 09:30:00.000 365 21180.04 70.13 42865.90 47812.98 2014-12-31 09:30:01.000 365 21180.04 70.11 42865.92 47813.01 2014-12-31 09:30:02.000 365 21180.03 70.11 42865.94 47813.02 2014-12-31 09:30:03.000 365 21180.05 70.12 42865.99 47813.05 2014-12-31 09:30:04.000 365 21180.06 70.13 42865.99 47813.05 2014-12-31 09:30:05.000 365 21180.07 70.17 42865.95 47813.05 2014-12-31 09:30:06.000 365 21180.09 70.20 42865.94 47813.06 2014-12-31 09:30:07.000 365 21180.05 70.25 42865.96 47813.04 2014-12-31 09:30:08.000 365 21180.02 70.28 42865.94 47813.03 2014-12-31 09:30:09.000 365 21180.03 70.29 42865.95 47813.06 2014-12-31 09:30:10.000 365 21180.02 70.31 42865.94 47813.04 2014-12-31 09:30:11.000 365 21180.00 70.33 42865.93 47813.02 2014-12-31 09:30:12.000 365 21179.96 70.35 42865.95 47813.04 2014-12-31 09:30:13.000 365 21179.92 70.37 42865.98 47813.00 2014-12-31 09:30:14.000 365 21179.88 70.41 42865.97 47813.00 2014-12-31 09:30:15.000 365 21179.81 70.42 42865.96 47812.95 2014-12-31 09:30:16.000 365 21179.78 70.43 42865.93 47812.95 2014-12-31 09:30:17.000 365 21179.78 70.44 42865.92 47812.89 2014-12-31 09:30:18.000 365 21179.75 70.45 42865.92 47812.87 2014-12-31 09:30:19.000 365 21179.73 70.43 42865.91 47812.86 2014-12-31 09:30:20.000 365 21179.71 70.43 42865.95 47812.84 2014-12-31 09:30:21.000 365 21179.71 70.41 42865.94 47812.86 2014-12-31 09:30:22.000 365 21179.71 70.40 42865.94 47812.86 2014-12-31 09:30:23.000 365 21179.72 70.38 42865.95 47812.88 2014-12-31 09:30:24.000 365 21179.74 70.32 42865.95 47812.88 2014-12-31 09:30:25.000 365 21179.76 70.27 42866.02 47812.92 2014-12-31 09:30:26.000 365 21179.78 70.24 42866.01 47812.96 2014-12-31 09:30:27.000 365 21179.81 70.23 42866.04 47812.98 2014-12-31 09:30:28.000 365 21179.84 70.21 42866.07 47813.03 2014-12-31 09:30:29.000 365 21179.87 70.22 42866.07 47813.05 2014-12-31 09:30:30.000 365 21179.87 70.23 42866.07 47813.08 2014-12-31 09:30:31.000 365 21179.84 70.24 42866.10 47813.07 2014-12-31 09:30:32.000 365 21179.78 70.28 42866.13 47813.07 2014-12-31 09:30:33.000 365 21179.74 70.30 42866.12 47813.06 2014-12-31 09:30:34.000 365 21179.74 70.30 42866.11 47813.05 2014-12-31 09:30:35.000 365 21179.72 70.26 42866.11 47813.03 2014-12-31 09:30:36.000 365 21179.73 70.24 42866.10 47813.00 2014-12-31 09:30:37.000 365 21179.75 70.27 42866.06 47813.04 2014-12-31 09:30:38.000 365 21179.72 70.27 42866.05 47813.02 2014-12-31 09:30:39.000 365 21179.67 70.26 42866.04 47813.00 2014-12-31 09:30:40.000 365 21179.66 70.27 42866.04 47813.00 2014-12-31 09:30:41.000 365 21179.64 70.29 42866.05 47812.98 2014-12-31 09:30:42.000 365 21179.63 70.34 42866.06 47812.95 2014-12-31 09:30:43.000 365 21179.59 70.35 42866.01 47812.93 2014-12-31 09:30:44.000 365 21179.58 70.39 42865.95 47812.89 2014-12-31 09:30:45.000 365 21179.54 70.38 42865.97 47812.89 2014-12-31 09:30:46.000 365 21179.54 70.36 42865.96 47812.85 2014-12-31 09:30:47.000 365 21179.52 70.35 42865.97 47812.84 2014-12-31 09:30:48.000 365 21179.49 70.35 42865.95 47812.82 2014-12-31 09:30:49.000 365 21179.46 70.36 42865.96 47812.78 2014-12-31 09:30:50.000 365 21179.45 70.38 42865.93 47812.79 2014-12-31 09:30:51.000 365 21179.43 70.46 42865.85 47812.77 2014-12-31 09:30:52.000 365 21179.41 70.51 42865.79 47812.68 2014-12-31 09:30:53.000 365 21179.38 70.53 42865.75 47812.64 2014-12-31 09:30:54.000 365 21179.42 70.56 42865.70 47812.58 2014-12-31 09:30:55.000 365 21179.43 70.57 42865.67 47812.53 2014-12-31 09:30:56.000 365 21179.44 70.57 42865.65 47812.52 2014-12-31 09:30:57.000 365 21179.45 70.56 42865.65 47812.51 2014-12-31 09:30:58.000 365 21179.47 70.53 42865.65 47812.52 2014-12-31 09:30:59.000 365 21179.47 70.51 42865.66 47812.53 2014-12-31 09:31:00.000 365 21179.49 70.51 42865.68 47812.52 2014-12-31 09:31:01.000 365 21179.47 70.50 42865.68 47812.56 2014-12-31 09:31:02.000 365 21179.46 70.48 42865.70 47812.55 2014-12-31 09:31:03.000 365 21179.45 70.49 42865.70 47812.57 2014-12-31 09:31:04.000 365 21179.45 70.47 42865.73 47812.57 2014-12-31 09:31:05.000 365 21179.42 70.45 42865.73 47812.57 2014-12-31 09:31:06.000 365 21179.40 70.43 42865.73 47812.57 2014-12-31 09:31:07.000 365 21179.38 70.42 42865.75 47812.56 2014-12-31 09:31:08.000 365 21179.38 70.41 42865.76 47812.58 2014-12-31 09:31:09.000 365 21179.33 70.44 42865.77 47812.58 2014-12-31 09:31:10.000 365 21179.28 70.44 42865.78 47812.53 2014-12-31 09:31:11.000 365 21179.28 70.46 42865.77 47812.53 2014-12-31 09:31:12.000 365 21179.28 70.44 42865.75 47812.52 2014-12-31 09:31:13.000 365 21179.28 70.42 42865.74 47812.50 2014-12-31 09:31:14.000 365 21179.26 70.43 42865.76 47812.51 2014-12-31 09:31:15.000 365 21179.22 70.41 42865.78 47812.51 2014-12-31 09:31:16.000 365 21179.23 70.40 42865.76 47812.50 2014-12-31 09:31:17.000 365 21179.23 70.40 42865.76 47812.50 2014-12-31 09:31:18.000 365 21179.24 70.39 42865.78 47812.49 2014-12-31 09:31:19.000 365 21179.25 70.38 42865.79 47812.50 2014-12-31 09:31:20.000 365 21179.25 70.42 42865.78 47812.52 2014-12-31 09:31:21.000 365 21179.27 70.45 42865.75 47812.53 2014-12-31 09:31:22.000 365 21179.30 70.47 42865.71 47812.51 2014-12-31 09:31:23.000 365 21179.31 70.48 42865.70 47812.51 2014-12-31 09:31:24.000 365 21179.31 70.48 42865.69 47812.49 2014-12-31 09:31:25.000 365 21179.31 70.48 42865.66 47812.46 2014-12-31 09:31:26.000 365 21179.27 70.49 42865.63 47812.45 2014-12-31 09:31:27.000 365 21179.27 70.50 42865.62 47812.44 2014-12-31 09:31:28.000 365 21179.28 70.50 42865.58 47812.39 2014-12-31 09:31:29.000 365 21179.30 70.46 42865.58 47812.42 2014-12-31 09:31:30.000 365 21179.31 70.43 42865.60 47812.41 2014-12-31 09:31:31.000 365 21179.30 70.34 42865.60 47812.44 2014-12-31 09:31:32.000 365 21179.29 70.18 42865.68 47812.42 2014-12-31 09:31:33.000 365 21179.34 70.09 42865.75 47812.49 2014-12-31 09:31:34.000 365 21179.35 70.07 42865.75 47812.52 2014-12-31 09:31:35.000 365 21179.36 70.07 42865.78 47812.57 2014-12-31 09:31:36.000 365 21179.37 70.10 42865.79 47812.60 2014-12-31 09:31:37.000 365 21179.36 70.11 42865.80 47812.58 2014-12-31 09:31:38.000 365 21179.36 70.12 42865.83 47812.57 2014-12-31 09:31:39.000 365 21179.33 70.20 42865.82 47812.61 2014-12-31 09:31:40.000 365 21179.27 70.25 42865.79 47812.59 2014-12-31 09:31:41.000 365 21179.20 70.30 42865.78 47812.52 2014-12-31 09:31:42.000 365 21179.15 70.38 42865.76 47812.51 2014-12-31 09:31:43.000 365 21179.12 70.43 42865.72 47812.47 2014-12-31 09:31:44.000 365 21179.12 70.49 42865.71 47812.42 2014-12-31 09:31:45.000 365 21179.10 70.57 42865.68 47812.37 2014-12-31 09:31:46.000 365 21179.08 70.62 42865.63 47812.35 2014-12-31 09:31:47.000 365 21179.04 70.60 42865.62 47812.32 2014-12-31 09:31:48.000 365 21179.06 70.55 42865.62 47812.32 2014-12-31 09:31:49.000 365 21179.06 70.54 42865.66 47812.32 2014-12-31 09:31:50.000 365 21179.06 70.55 42865.70 47812.34 2014-12-31 09:31:51.000 365 21179.04 70.60 42865.67 47812.35 2014-12-31 09:31:52.000 365 21179.05 70.65 42865.68 47812.34 2014-12-31 09:31:53.000 365 21179.07 70.66 42865.69 47812.33 2014-12-31 09:31:54.000 365 21179.14 70.64 42865.70 47812.34 2014-12-31 09:31:55.000 365 21179.16 70.62 42865.73 47812.38 2014-12-31 09:31:56.000 365 21179.16 70.62 42865.73 47812.41 2014-12-31 09:31:57.000 365 21179.19 70.61 42865.74 47812.43 2014-12-31 09:31:58.000 365 21179.20 70.61 42865.76 47812.45 2014-12-31 09:31:59.000 365 21179.23 70.57 42865.78 47812.47 2014-12-31 09:32:00.000 365 21179.26 70.52 42865.79 47812.52 2014-12-31 09:32:01.000 365 21179.31 70.49 42865.81 47812.53 2014-12-31 09:32:02.000 365 21179.34 70.50 42865.86 47812.57 2014-12-31 09:32:03.000 365 21179.33 70.54 42865.87 47812.61 2014-12-31 09:32:04.000 365 21179.34 70.56 42865.85 47812.60 2014-12-31 09:32:05.000 365 21179.32 70.62 42865.83 47812.61 2014-12-31 09:32:06.000 365 21179.32 70.64 42865.81 47812.57 2014-12-31 09:32:07.000 365 21179.33 70.64 42865.78 47812.58 2014-12-31 09:32:08.000 365 21179.32 70.63 42865.77 47812.56 2014-12-31 09:32:09.000 365 21179.30 70.58 42865.78 47812.54 2014-12-31 09:32:10.000 365 21179.34 70.55 42865.80 47812.58 2014-12-31 09:32:11.000 365 21179.35 70.54 42865.86 47812.63 2014-12-31 09:32:12.000 365 21179.33 70.59 42865.91 47812.64 2014-12-31 09:32:13.000 365 21179.32 70.61 42865.90 47812.68 2014-12-31 09:32:14.000 365 21179.31 70.59 42865.93 47812.66 2014-12-31 09:32:15.000 365 21179.34 70.59 42865.90 47812.67 2014-12-31 09:32:16.000 365 21179.36 70.57 42865.94 47812.68 2014-12-31 09:32:17.000 365 21179.36 70.55 42865.93 47812.72 2014-12-31 09:32:18.000 365 21179.34 70.57 42865.98 47812.74 2014-12-31 09:32:19.000 365 21179.35 70.56 42866.02 47812.74 2014-12-31 09:32:20.000 365 21179.31 70.57 42866.01 47812.78 2014-12-31 09:32:21.000 365 21179.30 70.54 42866.02 47812.76 2014-12-31 09:32:22.000 365 21179.29 70.57 42866.02 47812.78 2014-12-31 09:32:23.000 365 21179.29 70.57 42865.99 47812.78 2014-12-31 09:32:24.000 365 21179.31 70.53 42866.03 47812.76 2014-12-31 09:32:25.000 365 21179.28 70.49 42866.01 47812.75 2014-12-31 09:32:26.000 365 21179.33 70.46 42866.03 47812.78 2014-12-31 09:32:27.000 365 21179.38 70.47 42866.02 47812.82 2014-12-31 09:32:28.000 365 21179.39 70.45 42866.06 47812.82 2014-12-31 09:32:29.000 365 21179.42 70.42 42866.06 47812.87 2014-12-31 09:32:30.000 365 21179.44 70.40 42866.04 47812.88 2014-12-31 09:32:31.000 365 21179.45 70.42 42866.06 47812.88 2014-12-31 09:32:32.000 365 21179.46 70.43 42866.09 47812.91 2014-12-31 09:32:33.000 365 21179.48 70.43 42866.07 47812.87 2014-12-31 09:32:34.000 365 21179.50 70.41 42866.09 47812.89 2014-12-31 09:32:35.000 365 21179.51 70.40 42866.06 47812.88 2014-12-31 09:32:36.000 365 21179.49 70.38 42866.08 47812.89 2014-12-31 09:32:37.000 365 21179.45 70.36 42866.09 47812.90 2014-12-31 09:32:38.000 365 21179.41 70.38 42866.08 47812.87 2014-12-31 09:32:39.000 365 21179.37 70.39 42866.07 47812.87 2014-12-31 09:32:40.000 365 21179.35 70.42 42866.02 47812.84 2014-12-31 09:32:41.000 365 21179.34 70.40 42866.01 47812.83 2014-12-31 09:32:42.000 365 21179.34 70.36 42866.04 47812.81 2014-12-31 09:32:43.000 365 21179.31 70.35 42866.03 47812.81 2014-12-31 09:32:44.000 365 21179.28 70.38 42866.03 47812.80 2014-12-31 09:32:45.000 365 21179.27 70.38 42866.05 47812.78 2014-12-31 09:32:46.000 365 21179.29 70.34 42866.05 47812.78 2014-12-31 09:32:47.000 365 21179.30 70.32 42866.04 47812.81 2014-12-31 09:32:48.000 365 21179.29 70.30 42866.08 47812.79 2014-12-31 09:32:49.000 365 21179.30 70.30 42866.09 47812.82 2014-12-31 09:32:50.000 365 21179.30 70.27 42866.09 47812.81 2014-12-31 09:32:51.000 365 21179.35 70.24 42866.11 47812.87 2014-12-31 09:32:52.000 365 21179.41 70.19 42866.14 47812.89 2014-12-31 09:32:53.000 365 21179.42 70.18 42866.20 47812.93 2014-12-31 09:32:54.000 365 21179.42 70.17 42866.22 47812.96 2014-12-31 09:32:55.000 365 21179.46 70.17 42866.22 47813.01 2014-12-31 09:32:56.000 365 21179.48 70.16 42866.21 47813.00 2014-12-31 09:32:57.000 365 21179.46 70.19 42866.21 47813.01 2014-12-31 09:32:58.000 365 21179.40 70.26 42866.17 47812.98 2014-12-31 09:32:59.000 365 21179.38 70.33 42866.15 47812.94 2014-12-31 09:33:00.000 365 21179.37 70.33 42866.11 47812.92 2014-12-31 09:33:01.000 365 21179.30 70.33 42866.10 47812.88 2014-12-31 09:33:02.000 365 21179.35 70.32 42866.08 47812.86 2014-12-31 09:33:03.000 365 21179.33 70.29 42866.11 47812.86 2014-12-31 09:33:04.000 365 21179.36 70.27 42866.15 47812.86 2014-12-31 09:33:05.000 365 21179.34 70.26 42866.11 47812.88 2014-12-31 09:33:06.000 365 21179.35 70.23 42866.13 47812.90 2014-12-31 09:33:07.000 365 21179.36 70.23 42866.15 47812.89 2014-12-31 09:33:08.000 365 21179.37 70.20 42866.16 47812.89 2014-12-31 09:33:09.000 365 21179.36 70.20 42866.14 47812.91 2014-12-31 09:33:10.000 365 21179.39 70.22 42866.15 47812.92 2014-12-31 09:33:11.000 365 21179.41 70.24 42866.16 47812.90 2014-12-31 09:33:12.000 365 21179.41 70.26 42866.17 47812.94 2014-12-31 09:33:13.000 365 21179.43 70.28 42866.18 47812.92 2014-12-31 09:33:14.000 365 21179.42 70.29 42866.17 47812.95 2014-12-31 09:33:15.000 365 21179.40 70.28 42866.18 47812.95 2014-12-31 09:33:16.000 365 21179.37 70.31 42866.15 47812.93 2014-12-31 09:33:17.000 365 21179.35 70.36 42866.16 47812.94 2014-12-31 09:33:18.000 365 21179.33 70.38 42866.13 47812.91 2014-12-31 09:33:19.000 365 21179.33 70.39 42866.10 47812.87 2014-12-31 09:33:20.000 365 21179.31 70.40 42866.12 47812.85 2014-12-31 09:33:21.000 365 21179.36 70.40 42866.10 47812.82 2014-12-31 09:33:22.000 365 21179.39 70.38 42866.10 47812.83 2014-12-31 09:33:23.000 365 21179.40 70.35 42866.08 47812.85 2014-12-31 09:33:24.000 365 21179.40 70.36 42866.12 47812.87 2014-12-31 09:33:25.000 365 21179.44 70.35 42866.11 47812.89 2014-12-31 09:33:26.000 365 21179.47 70.30 42866.13 47812.90 2014-12-31 09:33:27.000 365 21179.49 70.26 42866.13 47812.94 2014-12-31 09:33:28.000 365 21179.54 70.25 42866.15 47812.97 2014-12-31 09:33:29.000 365 21179.56 70.20 42866.17 47812.98 2014-12-31 09:33:30.000 365 21179.56 70.14 42866.19 47813.02 2014-12-31 09:33:31.000 365 21179.59 70.10 42866.18 47813.01 2014-12-31 09:33:32.000 365 21179.63 70.10 42866.22 47813.06 2014-12-31 09:33:33.000 365 21179.61 70.11 42866.20 47813.08 2014-12-31 09:33:34.000 365 21179.59 70.14 42866.20 47813.08 2014-12-31 09:33:35.000 365 21179.57 70.16 42866.20 47813.04 2014-12-31 09:33:36.000 365 21179.55 70.19 42866.20 47813.03 2014-12-31 09:33:37.000 365 21179.55 70.21 42866.17 47813.00 2014-12-31 09:33:38.000 365 21179.54 70.25 42866.14 47812.99 2014-12-31 09:33:39.000 365 21179.50 70.30 42866.13 47812.97 2014-12-31 09:33:40.000 365 21179.46 70.32 42866.11 47812.95 2014-12-31 09:33:41.000 365 21179.46 70.35 42866.03 47812.89 2014-12-31 09:33:42.000 365 21179.44 70.35 42865.97 47812.87 2014-12-31 09:33:43.000 365 21179.43 70.38 42865.96 47812.81 2014-12-31 09:33:44.000 365 21179.41 70.38 42865.95 47812.77 2014-12-31 09:33:45.000 365 21179.42 70.36 42865.91 47812.74 2014-12-31 09:33:46.000 365 21179.43 70.35 42865.89 47812.71 2014-12-31 09:33:47.000 365 21179.43 70.37 42865.89 47812.70 2014-12-31 09:33:48.000 365 21179.44 70.37 42865.91 47812.70 2014-12-31 09:33:49.000 365 21179.45 70.33 42865.92 47812.71 2014-12-31 09:33:50.000 365 21179.49 70.35 42865.97 47812.77 2014-12-31 09:33:51.000 365 21179.50 70.34 42866.00 47812.81 2014-12-31 09:33:52.000 365 21179.52 70.31 42866.03 47812.84 2014-12-31 09:33:53.000 365 21179.55 70.29 42866.04 47812.84 2014-12-31 09:33:54.000 365 21179.58 70.26 42866.07 47812.89 2014-12-31 09:33:55.000 365 21179.58 70.23 42866.08 47812.92 2014-12-31 09:33:56.000 365 21179.65 70.20 42866.05 47812.91 2014-12-31 09:33:57.000 365 21179.65 70.20 42866.07 47812.95 2014-12-31 09:33:58.000 365 21179.63 70.21 42866.08 47812.96 2014-12-31 09:33:59.000 365 21179.60 70.20 42866.09 47812.96 2014-12-31 09:34:00.000 365 21179.57 70.20 42866.08 47812.94 2014-12-31 09:34:01.000 365 21179.52 70.23 42866.08 47812.92 2014-12-31 09:34:02.000 365 21179.48 70.26 42866.08 47812.90 2014-12-31 09:34:03.000 365 21179.49 70.26 42866.03 47812.91 2014-12-31 09:34:04.000 365 21179.45 70.26 42866.05 47812.86 2014-12-31 09:34:05.000 365 21179.41 70.28 42866.05 47812.86 2014-12-31 09:34:06.000 365 21179.42 70.31 42866.03 47812.82 2014-12-31 09:34:07.000 365 21179.44 70.29 42866.04 47812.82 2014-12-31 09:34:08.000 365 21179.48 70.24 42866.07 47812.85 2014-12-31 09:34:09.000 365 21179.51 70.21 42866.13 47812.90 2014-12-31 09:34:10.000 365 21179.47 70.22 42866.17 47812.93 2014-12-31 09:34:11.000 365 21179.47 70.21 42866.17 47812.96 2014-12-31 09:34:12.000 365 21179.48 70.22 42866.21 47812.99 2014-12-31 09:34:13.000 365 21179.48 70.23 42866.20 47812.99 2014-12-31 09:34:14.000 365 21179.50 70.23 42866.22 47813.02 2014-12-31 09:34:15.000 365 21179.53 70.21 42866.23 47813.04 2014-12-31 09:34:16.000 365 21179.55 70.22 42866.30 47813.06 2014-12-31 09:34:17.000 365 21179.54 70.27 42866.28 47813.08 2014-12-31 09:34:18.000 365 21179.50 70.30 42866.28 47813.07 2014-12-31 09:34:19.000 365 21179.46 70.35 42866.26 47813.09 2014-12-31 09:34:20.000 365 21179.50 70.36 42866.25 47813.06 2014-12-31 09:34:21.000 365 21179.50 70.37 42866.25 47813.08 2014-12-31 09:34:22.000 365 21179.48 70.38 42866.28 47813.07 2014-12-31 09:34:23.000 365 21179.48 70.39 42866.28 47813.09 2014-12-31 09:34:24.000 365 21179.53 70.40 42866.27 47813.06 2014-12-31 09:34:25.000 365 21179.57 70.37 42866.27 47813.08 2014-12-31 09:34:26.000 365 21179.54 70.36 42866.29 47813.11 2014-12-31 09:34:27.000 365 21179.52 70.38 42866.30 47813.10 2014-12-31 09:34:28.000 365 21179.55 70.40 42866.28 47813.12 2014-12-31 09:34:29.000 365 21179.56 70.43 42866.29 47813.11 2014-12-31 09:34:30.000 365 21179.55 70.44 42866.29 47813.10 2014-12-31 09:34:31.000 365 21179.54 70.47 42866.30 47813.09 2014-12-31 09:34:32.000 365 21179.52 70.52 42866.26 47813.12 2014-12-31 09:34:33.000 365 21179.48 70.57 42866.23 47813.09 2014-12-31 09:34:34.000 365 21179.49 70.60 42866.22 47813.07 2014-12-31 09:34:35.000 365 21179.48 70.61 42866.21 47813.04 2014-12-31 09:34:36.000 365 21179.50 70.64 42866.17 47813.05 2014-12-31 09:34:37.000 365 21179.50 70.64 42866.15 47813.00 2014-12-31 09:34:38.000 365 21179.54 70.64 42866.14 47813.00 2014-12-31 09:34:39.000 365 21179.58 70.60 42866.14 47812.98 2014-12-31 09:34:40.000 365 21179.62 70.58 42866.15 47813.03 2014-12-31 09:34:41.000 365 21179.64 70.58 42866.16 47813.01 2014-12-31 09:34:42.000 365 21179.65 70.60 42866.14 47813.03 2014-12-31 09:34:43.000 365 21179.67 70.61 42866.12 47813.00 2014-12-31 09:34:44.000 365 21179.67 70.65 42866.11 47812.98 2014-12-31 09:34:45.000 365 21179.66 70.68 42866.07 47812.97 2014-12-31 09:34:46.000 365 21179.67 70.67 42866.03 47812.97 2014-12-31 09:34:47.000 365 21179.67 70.66 42866.03 47812.96 2014-12-31 09:34:48.000 365 21179.70 70.69 42866.00 47812.94 2014-12-31 09:34:49.000 365 21179.70 70.70 42866.00 47812.95 2014-12-31 09:34:50.000 365 21179.69 70.74 42865.96 47812.95 2014-12-31 09:34:51.000 365 21179.66 70.79 42865.93 47812.89 2014-12-31 09:34:52.000 365 21179.64 70.81 42865.91 47812.87 2014-12-31 09:34:53.000 365 21179.62 70.86 42865.87 47812.82 2014-12-31 09:34:54.000 365 21179.62 70.90 42865.86 47812.80 2014-12-31 09:34:55.000 365 21179.61 70.92 42865.84 47812.77 2014-12-31 09:34:56.000 365 21179.56 70.93 42865.84 47812.76 2014-12-31 09:34:57.000 365 21179.54 70.96 42865.82 47812.73 2014-12-31 09:34:58.000 365 21179.52 70.98 42865.82 47812.68 2014-12-31 09:34:59.000 365 21179.51 70.98 42865.83 47812.69 2014-12-31 09:35:00.000 365 21179.46 70.99 42865.84 47812.68 2014-12-31 09:35:01.000 365 21179.43 70.99 42865.88 47812.66 2014-12-31 09:35:02.000 365 21179.40 71.05 42865.89 47812.67 2014-12-31 09:35:03.000 365 21179.42 71.10 42865.86 47812.67 2014-12-31 09:35:04.000 365 21179.42 71.14 42865.84 47812.69 2014-12-31 09:35:05.000 365 21179.42 71.16 42865.85 47812.68 2014-12-31 09:35:06.000 365 21179.41 71.20 42865.83 47812.67 2014-12-31 09:35:07.000 365 21179.45 71.22 42865.82 47812.65 2014-12-31 09:35:08.000 365 21179.49 71.17 42865.80 47812.64 2014-12-31 09:35:09.000 365 21179.54 71.14 42865.83 47812.66 2014-12-31 09:35:10.000 365 21179.55 71.07 42865.86 47812.70 2014-12-31 09:35:11.000 365 21179.56 71.04 42865.88 47812.73 2014-12-31 09:35:12.000 365 21179.59 71.06 42865.89 47812.74 2014-12-31 09:35:13.000 365 21179.60 71.08 42865.90 47812.79 2014-12-31 09:35:14.000 365 21179.61 71.12 42865.92 47812.80 2014-12-31 09:35:15.000 365 21179.58 71.19 42865.93 47812.81 2014-12-31 09:35:16.000 365 21179.61 71.23 42865.92 47812.79 2014-12-31 09:35:17.000 365 21179.59 71.27 42865.93 47812.77 2014-12-31 09:35:18.000 365 21179.63 71.29 42865.88 47812.78 2014-12-31 09:35:19.000 365 21179.66 71.27 42865.91 47812.78 2014-12-31 09:35:20.000 365 21179.67 71.27 42865.91 47812.83 2014-12-31 09:35:21.000 365 21179.71 71.26 42865.98 47812.87 2014-12-31 09:35:22.000 365 21179.70 71.30 42865.99 47812.88 2014-12-31 09:35:23.000 365 21179.66 71.34 42865.96 47812.87 2014-12-31 09:35:24.000 365 21179.65 71.31 42866.00 47812.90 2014-12-31 09:35:25.000 365 21179.62 71.32 42866.01 47812.91 2014-12-31 09:35:26.000 365 21179.65 71.32 42866.02 47812.91 2014-12-31 09:35:27.000 365 21179.62 71.32 42866.06 47812.90 2014-12-31 09:35:28.000 365 21179.61 71.32 42866.05 47812.91 2014-12-31 09:35:29.000 365 21179.62 71.29 42866.01 47812.93 2014-12-31 09:35:30.000 365 21179.66 71.30 42866.00 47812.94 2014-12-31 09:35:31.000 365 21179.67 71.30 42866.04 47812.96 2014-12-31 09:35:32.000 365 21179.68 71.28 42866.03 47812.95 2014-12-31 09:35:33.000 365 21179.74 71.28 42866.04 47812.96 2014-12-31 09:35:34.000 365 21179.78 71.28 42866.03 47812.98 2014-12-31 09:35:35.000 365 21179.77 71.27 42866.02 47812.98 2014-12-31 09:35:36.000 365 21179.82 71.23 42866.03 47813.01 2014-12-31 09:35:37.000 365 21179.85 71.20 42866.01 47812.99 2014-12-31 09:35:38.000 365 21179.90 71.15 42866.01 47813.02 2014-12-31 09:35:39.000 365 21179.92 71.12 42865.99 47813.06 2014-12-31 09:35:40.000 365 21179.92 71.12 42866.03 47813.08 2014-12-31 09:35:41.000 365 21179.89 71.11 42866.06 47813.09 2014-12-31 09:35:42.000 365 21179.86 71.15 42866.06 47813.09 2014-12-31 09:35:43.000 365 21179.80 71.16 42866.11 47813.09 2014-12-31 09:35:44.000 365 21179.73 71.20 42866.12 47813.06 2014-12-31 09:35:45.000 365 21179.64 71.24 42866.11 47813.02 2014-12-31 09:35:46.000 365 21179.55 71.30 42866.14 47812.99 2014-12-31 09:35:47.000 365 21179.48 71.35 42866.14 47812.96 2014-12-31 09:35:48.000 365 21179.39 71.42 42866.14 47812.94 2014-12-31 09:35:49.000 365 21179.27 71.56 42866.10 47812.87 2014-12-31 09:35:50.000 365 21179.17 71.77 42866.04 47812.83 2014-12-31 09:35:51.000 365 21179.08 71.92 42865.97 47812.71 2014-12-31 09:35:52.000 365 21178.99 72.00 42865.89 47812.62 2014-12-31 09:35:53.000 365 21178.94 72.06 42865.82 47812.50 2014-12-31 09:35:54.000 365 21178.92 72.07 42865.75 47812.43 2014-12-31 09:35:55.000 365 21178.92 72.12 42865.71 47812.38 2014-12-31 09:35:56.000 365 21178.92 72.14 42865.67 47812.33 2014-12-31 09:35:57.000 365 21178.97 72.12 42865.64 47812.30 2014-12-31 09:35:58.000 365 21179.03 72.09 42865.68 47812.30 2014-12-31 09:35:59.000 365 21179.08 72.05 42865.64 47812.28 2014-12-31 09:36:00.000 365 21179.18 72.01 42865.60 47812.33 2014-12-31 09:36:01.000 365 21179.25 71.97 42865.61 47812.34 2014-12-31 09:36:02.000 365 21179.33 71.90 42865.60 47812.37 2014-12-31 09:36:03.000 365 21179.41 71.85 42865.56 47812.40 2014-12-31 09:36:04.000 365 21179.51 71.78 42865.60 47812.42 2014-12-31 09:36:05.000 365 21179.59 71.72 42865.57 47812.48 2014-12-31 09:36:06.000 365 21179.65 71.66 42865.60 47812.53 2014-12-31 09:36:07.000 365 21179.66 71.62 42865.64 47812.55 2014-12-31 09:36:08.000 365 21179.64 71.60 42865.68 47812.59 2014-12-31 09:36:09.000 365 21179.58 71.59 42865.69 47812.58 2014-12-31 09:36:10.000 365 21179.47 71.65 42865.67 47812.58 2014-12-31 09:36:11.000 365 21179.39 71.75 42865.65 47812.54 2014-12-31 09:36:12.000 365 21179.29 71.82 42865.61 47812.49 2014-12-31 09:36:13.000 365 21179.17 71.89 42865.56 47812.39 2014-12-31 09:36:14.000 365 21179.09 71.93 42865.53 47812.30 2014-12-31 09:36:15.000 365 21179.00 71.99 42865.47 47812.21 2014-12-31 09:36:16.000 365 21178.92 72.06 42865.43 47812.13 2014-12-31 09:36:17.000 365 21178.86 72.09 42865.43 47812.07 2014-12-31 09:36:18.000 365 21178.81 72.13 42865.40 47812.04 2014-12-31 09:36:19.000 365 21178.80 72.15 42865.37 47811.98 2014-12-31 09:36:20.000 365 21178.77 72.16 42865.31 47811.97 2014-12-31 09:36:21.000 365 21178.79 72.18 42865.32 47811.92 2014-12-31 09:36:22.000 365 21178.82 72.19 42865.32 47811.93 2014-12-31 09:36:23.000 365 21178.83 72.18 42865.29 47811.91 2014-12-31 09:36:24.000 365 21178.84 72.15 42865.25 47811.90 2014-12-31 09:36:25.000 365 21178.87 72.12 42865.28 47811.91 2014-12-31 09:36:26.000 365 21178.92 72.10 42865.28 47811.93 2014-12-31 09:36:27.000 365 21179.00 72.06 42865.28 47811.95 2014-12-31 09:36:28.000 365 21179.06 72.01 42865.33 47811.97 2014-12-31 09:36:29.000 365 21179.15 71.97 42865.34 47812.05 2014-12-31 09:36:30.000 365 21179.18 71.95 42865.40 47812.10 2014-12-31 09:36:31.000 365 21179.23 71.91 42865.43 47812.17 2014-12-31 09:36:32.000 365 21179.25 71.81 42865.50 47812.24 2014-12-31 09:36:33.000 365 21179.26 71.69 42865.56 47812.31 2014-12-31 09:36:34.000 365 21179.28 71.63 42865.66 47812.37 2014-12-31 09:36:35.000 365 21179.24 71.61 42865.71 47812.44 2014-12-31 09:36:36.000 365 21179.20 71.63 42865.77 47812.49 2014-12-31 09:36:37.000 365 21179.17 71.64 42865.78 47812.51 2014-12-31 09:36:38.000 365 21179.14 71.63 42865.81 47812.52 2014-12-31 09:36:39.000 365 21179.09 71.62 42865.83 47812.50 2014-12-31 09:36:40.000 365 21179.08 71.55 42865.86 47812.53 2014-12-31 09:36:41.000 365 21179.07 71.48 42865.88 47812.54 2014-12-31 09:36:42.000 365 21179.10 71.40 42865.91 47812.54 2014-12-31 09:36:43.000 365 21179.10 71.34 42865.97 47812.61 2014-12-31 09:36:44.000 365 21179.15 71.27 42865.99 47812.65 2014-12-31 09:36:45.000 365 21179.17 71.26 42866.04 47812.71 2014-12-31 09:36:46.000 365 21179.20 71.27 42866.06 47812.73 2014-12-31 09:36:47.000 365 21179.25 71.28 42866.04 47812.77 2014-12-31 09:36:48.000 365 21179.26 71.28 42866.07 47812.76 2014-12-31 09:36:49.000 365 21179.27 71.32 42866.07 47812.79 2014-12-31 09:36:50.000 365 21179.32 71.33 42866.04 47812.79 2014-12-31 09:36:51.000 365 21179.35 71.33 42866.00 47812.80 2014-12-31 09:36:52.000 365 21179.35 71.32 42865.98 47812.79 2014-12-31 09:36:53.000 365 21179.33 71.36 42866.00 47812.76 2014-12-31 09:36:54.000 365 21179.30 71.38 42865.95 47812.75 2014-12-31 09:36:55.000 365 21179.26 71.42 42865.96 47812.70 2014-12-31 09:36:56.000 365 21179.23 71.47 42865.90 47812.67 2014-12-31 09:36:57.000 365 21179.24 71.46 42865.87 47812.61 2014-12-31 09:36:58.000 365 21179.21 71.44 42865.89 47812.59 2014-12-31 09:36:59.000 365 21179.22 71.43 42865.86 47812.59 2014-12-31 09:37:00.000 365 21179.25 71.39 42865.85 47812.60 2014-12-31 09:37:01.000 365 21179.25 71.35 42865.85 47812.61 2014-12-31 09:37:02.000 365 21179.27 71.32 42865.88 47812.62 2014-12-31 09:37:03.000 365 21179.24 71.33 42865.87 47812.63 2014-12-31 09:37:04.000 365 21179.19 71.31 42865.89 47812.65 2014-12-31 09:37:05.000 365 21179.19 71.31 42865.89 47812.62 2014-12-31 09:37:06.000 365 21179.21 71.27 42865.88 47812.64 2014-12-31 09:37:07.000 365 21179.18 71.22 42865.85 47812.61 2014-12-31 09:37:08.000 365 21179.16 71.19 42865.87 47812.59 2014-12-31 09:37:09.000 365 21179.13 71.17 42865.89 47812.57 2014-12-31 09:37:10.000 365 21179.13 71.14 42865.90 47812.59 2014-12-31 09:37:11.000 365 21179.13 71.11 42865.90 47812.58 2014-12-31 09:37:12.000 365 21179.20 71.05 42865.88 47812.58 2014-12-31 09:37:13.000 365 21179.21 70.98 42865.90 47812.63 2014-12-31 09:37:14.000 365 21179.26 70.92 42865.94 47812.62 2014-12-31 09:37:15.000 365 21179.29 70.87 42865.96 47812.68 2014-12-31 09:37:16.000 365 21179.32 70.82 42865.94 47812.72 2014-12-31 09:37:17.000 365 21179.33 70.80 42865.95 47812.75 2014-12-31 09:37:18.000 365 21179.37 70.76 42866.01 47812.76 2014-12-31 09:37:19.000 365 21179.38 70.71 42865.99 47812.78 2014-12-31 09:37:20.000 365 21179.38 70.66 42866.00 47812.79 2014-12-31 09:37:21.000 365 21179.36 70.59 42866.01 47812.79 2014-12-31 09:37:22.000 365 21179.34 70.54 42866.07 47812.81 2014-12-31 09:37:23.000 365 21179.34 70.55 42866.04 47812.85 2014-12-31 09:37:24.000 365 21179.36 70.52 42866.04 47812.82 2014-12-31 09:37:25.000 365 21179.38 70.49 42866.04 47812.84 2014-12-31 09:37:26.000 365 21179.41 70.45 42866.03 47812.84 2014-12-31 09:37:27.000 365 21179.43 70.41 42866.04 47812.87 2014-12-31 09:37:28.000 365 21179.47 70.33 42866.08 47812.88 2014-12-31 09:37:29.000 365 21179.51 70.29 42866.10 47812.91 2014-12-31 09:37:30.000 365 21179.53 70.28 42866.14 47812.95 2014-12-31 09:37:31.000 365 21179.59 70.26 42866.15 47813.01 2014-12-31 09:37:32.000 365 21179.63 70.26 42866.13 47813.03 2014-12-31 09:37:33.000 365 21179.70 70.20 42866.11 47813.04 2014-12-31 09:37:34.000 365 21179.72 70.20 42866.11 47813.06 2014-12-31 09:37:35.000 365 21179.74 70.19 42866.10 47813.05 2014-12-31 09:37:36.000 365 21179.77 70.18 42866.12 47813.07 2014-12-31 09:37:37.000 365 21179.74 70.21 42866.07 47813.07 2014-12-31 09:37:38.000 365 21179.69 70.26 42866.04 47813.05 2014-12-31 09:37:39.000 365 21179.67 70.29 42866.04 47813.03 2014-12-31 09:37:40.000 365 21179.62 70.28 42866.03 47812.99 2014-12-31 09:37:41.000 365 21179.57 70.28 42866.03 47812.96 2014-12-31 09:37:42.000 365 21179.50 70.31 42866.03 47812.91 2014-12-31 09:37:43.000 365 21179.44 70.36 42866.02 47812.91 2014-12-31 09:37:44.000 365 21179.39 70.36 42866.04 47812.88 2014-12-31 09:37:45.000 365 21179.37 70.37 42866.07 47812.88 2014-12-31 09:37:46.000 365 21179.34 70.37 42866.08 47812.86 2014-12-31 09:37:47.000 365 21179.34 70.37 42866.06 47812.85 2014-12-31 09:37:48.000 365 21179.33 70.37 42866.08 47812.87 2014-12-31 09:37:49.000 365 21179.33 70.39 42866.10 47812.87 2014-12-31 09:37:50.000 365 21179.32 70.40 42866.06 47812.85 2014-12-31 09:37:51.000 365 21179.32 70.40 42866.05 47812.87 2014-12-31 09:37:52.000 365 21179.30 70.38 42866.07 47812.88 2014-12-31 09:37:53.000 365 21179.34 70.35 42866.12 47812.87 2014-12-31 09:37:54.000 365 21179.34 70.34 42866.16 47812.89 2014-12-31 09:37:55.000 365 21179.36 70.32 42866.17 47812.91 2014-12-31 09:37:56.000 365 21179.39 70.31 42866.18 47812.94 2014-12-31 09:37:57.000 365 21179.36 70.34 42866.15 47812.93 2014-12-31 09:37:58.000 365 21179.35 70.35 42866.13 47812.92 2014-12-31 09:37:59.000 365 21179.37 70.33 42866.10 47812.90 2014-12-31 09:38:00.000 365 21179.35 70.31 42866.10 47812.89 2014-12-31 09:38:01.000 365 21179.35 70.29 42866.11 47812.89 2014-12-31 09:38:02.000 365 21179.39 70.26 42866.08 47812.90 2014-12-31 09:38:03.000 365 21179.42 70.26 42866.08 47812.92 2014-12-31 09:38:04.000 365 21179.44 70.23 42866.05 47812.90 2014-12-31 09:38:05.000 365 21179.49 70.20 42866.02 47812.92 2014-12-31 09:38:06.000 365 21179.56 70.17 42866.04 47812.95 2014-12-31 09:38:07.000 365 21179.57 70.14 42866.10 47812.97 2014-12-31 09:38:08.000 365 21179.56 70.13 42866.11 47812.99 2014-12-31 09:38:09.000 365 21179.59 70.10 42866.13 47813.00 2014-12-31 09:38:10.000 365 21179.63 70.09 42866.13 47813.03 2014-12-31 09:38:11.000 365 21179.66 70.05 42866.15 47813.05 2014-12-31 09:38:12.000 365 21179.63 69.99 42866.21 47813.07 2014-12-31 09:38:13.000 365 21179.64 69.99 42866.22 47813.07 2014-12-31 09:38:14.000 365 21179.61 70.01 42866.22 47813.11 2014-12-31 09:38:15.000 365 21179.60 69.99 42866.21 47813.09 2014-12-31 09:38:16.000 365 21179.59 69.97 42866.22 47813.12 2014-12-31 09:38:17.000 365 21179.56 69.92 42866.25 47813.10 2014-12-31 09:38:18.000 365 21179.53 69.90 42866.27 47813.10 2014-12-31 09:38:19.000 365 21179.52 69.88 42866.30 47813.13 2014-12-31 09:38:20.000 365 21179.51 69.86 42866.31 47813.11 2014-12-31 09:38:21.000 365 21179.53 69.82 42866.27 47813.14 2014-12-31 09:38:22.000 365 21179.52 69.77 42866.31 47813.15 2014-12-31 09:38:23.000 365 21179.57 69.73 42866.33 47813.18 2014-12-31 09:38:24.000 365 21179.58 69.70 42866.33 47813.17 2014-12-31 09:38:25.000 365 21179.61 69.67 42866.35 47813.20 2014-12-31 09:38:26.000 365 21179.69 69.62 42866.34 47813.22 2014-12-31 09:38:27.000 365 21179.72 69.54 42866.40 47813.25 2014-12-31 09:38:28.000 365 21179.76 69.50 42866.42 47813.31 2014-12-31 09:38:29.000 365 21179.78 69.47 42866.40 47813.30 2014-12-31 09:38:30.000 365 21179.78 69.44 42866.40 47813.31 2014-12-31 09:38:31.000 365 21179.79 69.44 42866.42 47813.34 2014-12-31 09:38:32.000 365 21179.82 69.43 42866.43 47813.34 2014-12-31 09:38:33.000 365 21179.81 69.46 42866.39 47813.34 2014-12-31 09:38:34.000 365 21179.80 69.49 42866.40 47813.34 2014-12-31 09:38:35.000 365 21179.80 69.49 42866.37 47813.33 2014-12-31 09:38:36.000 365 21179.78 69.50 42866.35 47813.31 2014-12-31 09:38:37.000 365 21179.73 69.51 42866.33 47813.27 2014-12-31 09:38:38.000 365 21179.72 69.52 42866.36 47813.27 2014-12-31 09:38:39.000 365 21179.68 69.56 42866.37 47813.26 2014-12-31 09:38:40.000 365 21179.64 69.58 42866.35 47813.25 2014-12-31 09:38:41.000 365 21179.60 69.61 42866.34 47813.22 2014-12-31 09:38:42.000 365 21179.55 69.64 42866.35 47813.23 2014-12-31 09:38:43.000 365 21179.50 69.68 42866.35 47813.22 2014-12-31 09:38:44.000 365 21179.48 69.73 42866.36 47813.18 2014-12-31 09:38:45.000 365 21179.43 69.76 42866.35 47813.17 2014-12-31 09:38:46.000 365 21179.40 69.79 42866.36 47813.14 2014-12-31 09:38:47.000 365 21179.41 69.83 42866.32 47813.14 2014-12-31 09:38:48.000 365 21179.44 69.87 42866.34 47813.15 2014-12-31 09:38:49.000 365 21179.43 69.88 42866.33 47813.14 2014-12-31 09:38:50.000 365 21179.44 69.84 42866.33 47813.12 2014-12-31 09:38:51.000 365 21179.49 69.81 42866.33 47813.14 2014-12-31 09:38:52.000 365 21179.57 69.79 42866.35 47813.18 2014-12-31 09:38:53.000 365 21179.61 69.77 42866.40 47813.21 2014-12-31 09:38:54.000 365 21179.66 69.72 42866.38 47813.24 2014-12-31 09:38:55.000 365 21179.74 69.69 42866.40 47813.29 2014-12-31 09:38:56.000 365 21179.79 69.66 42866.43 47813.32 2014-12-31 09:38:57.000 365 21179.82 69.61 42866.41 47813.39 2014-12-31 09:38:58.000 365 21179.86 69.60 42866.45 47813.40 2014-12-31 09:38:59.000 365 21179.90 69.59 42866.45 47813.43 2014-12-31 09:39:00.000 365 21179.91 69.61 42866.46 47813.44 2014-12-31 09:39:01.000 365 21179.89 69.59 42866.48 47813.44 2014-12-31 09:39:02.000 365 21179.87 69.60 42866.45 47813.42 2014-12-31 09:39:03.000 365 21179.86 69.57 42866.42 47813.42 2014-12-31 09:39:04.000 365 21179.85 69.56 42866.44 47813.41 2014-12-31 09:39:05.000 365 21179.83 69.56 42866.41 47813.38 2014-12-31 09:39:06.000 365 21179.78 69.55 42866.42 47813.37 2014-12-31 09:39:07.000 365 21179.74 69.54 42866.42 47813.37 2014-12-31 09:39:08.000 365 21179.71 69.52 42866.43 47813.36 2014-12-31 09:39:09.000 365 21179.67 69.51 42866.45 47813.34 2014-12-31 09:39:10.000 365 21179.62 69.54 42866.41 47813.30 2014-12-31 09:39:11.000 365 21179.59 69.56 42866.42 47813.28 2014-12-31 09:39:12.000 365 21179.57 69.56 42866.41 47813.25 2014-12-31 09:39:13.000 365 21179.57 69.55 42866.39 47813.22 2014-12-31 09:39:14.000 365 21179.59 69.53 42866.35 47813.23 2014-12-31 09:39:15.000 365 21179.59 69.51 42866.35 47813.20 2014-12-31 09:39:16.000 365 21179.64 69.48 42866.36 47813.22 2014-12-31 09:39:17.000 365 21179.70 69.43 42866.35 47813.21 2014-12-31 09:39:18.000 365 21179.77 69.37 42866.34 47813.24 2014-12-31 09:39:19.000 365 21179.83 69.31 42866.34 47813.27 2014-12-31 09:39:20.000 365 21179.89 69.27 42866.38 47813.31 2014-12-31 09:39:21.000 365 21179.95 69.23 42866.36 47813.33 2014-12-31 09:39:22.000 365 21180.00 69.16 42866.34 47813.36 2014-12-31 09:39:23.000 365 21180.01 69.13 42866.36 47813.42 2014-12-31 09:39:24.000 365 21180.06 69.09 42866.40 47813.43 2014-12-31 09:39:25.000 365 21180.08 69.09 42866.39 47813.45 2014-12-31 09:39:26.000 365 21180.09 69.09 42866.39 47813.48 2014-12-31 09:39:27.000 365 21180.06 69.20 42866.38 47813.47 2014-12-31 09:39:28.000 365 21179.97 69.34 42866.35 47813.45 2014-12-31 09:39:29.000 365 21179.90 69.49 42866.26 47813.36 2014-12-31 09:39:30.000 365 21179.86 69.58 42866.16 47813.25 2014-12-31 09:39:31.000 365 21179.80 69.61 42866.07 47813.14 2014-12-31 09:39:32.000 365 21179.75 69.65 42865.99 47813.05 2014-12-31 09:39:33.000 365 21179.71 69.69 42865.96 47812.98 2014-12-31 09:39:34.000 365 21179.68 69.72 42865.94 47812.91 2014-12-31 09:39:35.000 365 21179.66 69.74 42865.91 47812.89 2014-12-31 09:39:36.000 365 21179.66 69.74 42865.88 47812.82 2014-12-31 09:39:37.000 365 21179.68 69.75 42865.85 47812.83 2014-12-31 09:39:38.000 365 21179.68 69.74 42865.83 47812.83 2014-12-31 09:39:39.000 365 21179.73 69.69 42865.82 47812.81 2014-12-31 09:39:40.000 365 21179.80 69.56 42865.87 47812.84 2014-12-31 09:39:41.000 365 21179.93 69.41 42865.90 47812.90 2014-12-31 09:39:42.000 365 21180.00 69.32 42865.99 47813.02 2014-12-31 09:39:43.000 365 21180.09 69.22 42866.05 47813.10 2014-12-31 09:39:44.000 365 21180.14 69.15 42866.14 47813.21 2014-12-31 09:39:45.000 365 21180.23 69.10 42866.19 47813.28 2014-12-31 09:39:46.000 365 21180.36 69.04 42866.27 47813.39 2014-12-31 09:39:47.000 365 21180.41 69.01 42866.31 47813.48 2014-12-31 09:39:48.000 365 21180.45 68.99 42866.33 47813.53 2014-12-31 09:39:49.000 365 21180.49 68.97 42866.38 47813.59 2014-12-31 09:39:50.000 365 21180.51 68.93 42866.44 47813.64 2014-12-31 09:39:51.000 365 21180.53 68.87 42866.46 47813.71 2014-12-31 09:39:52.000 365 21180.55 68.85 42866.45 47813.74 2014-12-31 09:39:53.000 365 21180.53 68.85 42866.50 47813.77 2014-12-31 09:39:54.000 365 21180.51 68.83 42866.54 47813.78 2014-12-31 09:39:55.000 365 21180.49 68.84 42866.54 47813.79 2014-12-31 09:39:56.000 365 21180.46 68.82 42866.53 47813.79 2014-12-31 09:39:57.000 365 21180.42 68.81 42866.56 47813.77 2014-12-31 09:39:58.000 365 21180.42 68.81 42866.57 47813.78 2014-12-31 09:39:59.000 365 21180.40 68.80 42866.57 47813.80 2014-12-31 09:40:00.000 365 21180.38 68.81 42866.58 47813.77 2014-12-31 09:40:01.000 365 21180.39 68.84 42866.57 47813.80 2014-12-31 09:40:02.000 365 21180.42 68.86 42866.61 47813.79 2014-12-31 09:40:03.000 365 21180.42 68.85 42866.57 47813.80 2014-12-31 09:40:04.000 365 21180.45 68.83 42866.62 47813.78 2014-12-31 09:40:05.000 365 21180.49 68.83 42866.61 47813.81 2014-12-31 09:40:06.000 365 21180.54 68.83 42866.57 47813.85 2014-12-31 09:40:07.000 365 21180.58 68.84 42866.56 47813.83 2014-12-31 09:40:08.000 365 21180.61 68.83 42866.56 47813.86 2014-12-31 09:40:09.000 365 21180.64 68.84 42866.54 47813.87 2014-12-31 09:40:10.000 365 21180.65 68.83 42866.55 47813.85 2014-12-31 09:40:11.000 365 21180.70 68.81 42866.52 47813.86 2014-12-31 09:40:12.000 365 21180.76 68.78 42866.52 47813.88 2014-12-31 09:40:13.000 365 21180.77 68.77 42866.50 47813.89 2014-12-31 09:40:14.000 365 21180.76 68.80 42866.49 47813.89 2014-12-31 09:40:15.000 365 21180.76 68.82 42866.47 47813.87 2014-12-31 09:40:16.000 365 21180.71 68.83 42866.46 47813.88 2014-12-31 09:40:17.000 365 21180.66 68.86 42866.47 47813.84 2014-12-31 09:40:18.000 365 21180.59 68.88 42866.47 47813.78 2014-12-31 09:40:19.000 365 21180.53 68.91 42866.41 47813.75 2014-12-31 09:40:20.000 365 21180.46 68.93 42866.43 47813.71 2014-12-31 09:40:21.000 365 21180.42 68.94 42866.41 47813.66 2014-12-31 09:40:22.000 365 21180.38 68.94 42866.42 47813.62 2014-12-31 09:40:23.000 365 21180.35 68.97 42866.40 47813.60 2014-12-31 09:40:24.000 365 21180.33 69.01 42866.32 47813.55 2014-12-31 09:40:25.000 365 21180.29 69.04 42866.25 47813.51 2014-12-31 09:40:26.000 365 21180.28 69.05 42866.27 47813.49 2014-12-31 09:40:27.000 365 21180.32 69.06 42866.23 47813.46 2014-12-31 09:40:28.000 365 21180.37 69.06 42866.21 47813.45 2014-12-31 09:40:29.000 365 21180.41 69.05 42866.18 47813.44 2014-12-31 09:40:30.000 365 21180.43 69.04 42866.17 47813.44 2014-12-31 09:40:31.000 365 21180.44 69.04 42866.16 47813.44 2014-12-31 09:40:32.000 365 21180.44 69.05 42866.15 47813.40 2014-12-31 09:40:33.000 365 21180.44 69.03 42866.12 47813.40 2014-12-31 09:40:34.000 365 21180.45 69.02 42866.11 47813.43 2014-12-31 09:40:35.000 365 21180.48 69.00 42866.11 47813.40 2014-12-31 09:40:36.000 365 21180.53 68.99 42866.12 47813.42 2014-12-31 09:40:37.000 365 21180.50 68.99 42866.13 47813.41 2014-12-31 09:40:38.000 365 21180.52 69.00 42866.13 47813.41 2014-12-31 09:40:39.000 365 21180.53 68.96 42866.13 47813.42 2014-12-31 09:40:40.000 365 21180.54 68.95 42866.18 47813.45 2014-12-31 09:40:41.000 365 21180.51 68.99 42866.15 47813.46 2014-12-31 09:40:42.000 365 21180.50 69.00 42866.18 47813.47 2014-12-31 09:40:43.000 365 21180.50 68.98 42866.16 47813.47 2014-12-31 09:40:44.000 365 21180.48 68.98 42866.15 47813.46 2014-12-31 09:40:45.000 365 21180.44 68.97 42866.18 47813.43 2014-12-31 09:40:46.000 365 21180.41 68.98 42866.20 47813.47 2014-12-31 09:40:47.000 365 21180.40 68.95 42866.20 47813.46 2014-12-31 09:40:48.000 365 21180.38 68.94 42866.23 47813.44 2014-12-31 09:40:49.000 365 21180.39 68.93 42866.23 47813.44 2014-12-31 09:40:50.000 365 21180.37 68.94 42866.20 47813.46 2014-12-31 09:40:51.000 365 21180.37 68.93 42866.18 47813.43 2014-12-31 09:40:52.000 365 21180.41 68.87 42866.20 47813.43 2014-12-31 09:40:53.000 365 21180.41 68.78 42866.26 47813.44 2014-12-31 09:40:54.000 365 21180.43 68.71 42866.29 47813.47 2014-12-31 09:40:55.000 365 21180.44 68.67 42866.37 47813.53 2014-12-31 09:40:56.000 365 21180.44 68.66 42866.40 47813.58 2014-12-31 09:40:57.000 365 21180.46 68.65 42866.43 47813.64 2014-12-31 09:40:58.000 365 21180.50 68.62 42866.49 47813.71 2014-12-31 09:40:59.000 365 21180.48 68.61 42866.51 47813.71 2014-12-31 09:41:00.000 365 21180.48 68.61 42866.52 47813.75 2014-12-31 09:41:01.000 365 21180.51 68.61 42866.55 47813.75 2014-12-31 09:41:02.000 365 21180.48 68.60 42866.58 47813.75 2014-12-31 09:41:03.000 365 21180.45 68.62 42866.58 47813.77 2014-12-31 09:41:04.000 365 21180.42 68.65 42866.57 47813.75 2014-12-31 09:41:05.000 365 21180.36 68.68 42866.55 47813.75 2014-12-31 09:41:06.000 365 21180.27 68.77 42866.53 47813.72 2014-12-31 09:41:07.000 365 21180.20 68.85 42866.45 47813.65 2014-12-31 09:41:08.000 365 21180.19 68.87 42866.40 47813.59 2014-12-31 09:41:09.000 365 21180.19 68.89 42866.37 47813.55 2014-12-31 09:41:10.000 365 21180.16 68.90 42866.37 47813.51 2014-12-31 09:41:11.000 365 21180.15 68.85 42866.37 47813.48 2014-12-31 09:41:12.000 365 21180.20 68.79 42866.35 47813.49 2014-12-31 09:41:13.000 365 21180.24 68.75 42866.38 47813.52 2014-12-31 09:41:14.000 365 21180.29 68.69 42866.39 47813.52 2014-12-31 09:41:15.000 365 21180.31 68.66 42866.42 47813.57 2014-12-31 09:41:16.000 365 21180.33 68.67 42866.40 47813.60 2014-12-31 09:41:17.000 365 21180.36 68.65 42866.41 47813.59 2014-12-31 09:41:18.000 365 21180.37 68.68 42866.42 47813.61 2014-12-31 09:41:19.000 365 21180.40 68.71 42866.43 47813.62 2014-12-31 09:41:20.000 365 21180.37 68.70 42866.38 47813.61 2014-12-31 09:41:21.000 365 21180.34 68.73 42866.39 47813.59 2014-12-31 09:41:22.000 365 21180.35 68.73 42866.36 47813.57 2014-12-31 09:41:23.000 365 21180.33 68.76 42866.35 47813.53 2014-12-31 09:41:24.000 365 21180.32 68.75 42866.31 47813.53 2014-12-31 09:41:25.000 365 21180.32 68.73 42866.32 47813.53 2014-12-31 09:41:26.000 365 21180.31 68.73 42866.32 47813.49 2014-12-31 09:41:27.000 365 21180.29 68.69 42866.32 47813.49 2014-12-31 09:41:28.000 365 21180.29 68.64 42866.31 47813.49 2014-12-31 09:41:29.000 365 21180.28 68.60 42866.32 47813.49 2014-12-31 09:41:30.000 365 21180.28 68.57 42866.36 47813.53 2014-12-31 09:41:31.000 365 21180.28 68.60 42866.32 47813.52 2014-12-31 09:41:32.000 365 21180.30 68.60 42866.32 47813.49 2014-12-31 09:41:33.000 365 21180.28 68.58 42866.33 47813.49 2014-12-31 09:41:34.000 365 21180.28 68.59 42866.32 47813.49 2014-12-31 09:41:35.000 365 21180.29 68.56 42866.32 47813.47 2014-12-31 09:41:36.000 365 21180.30 68.52 42866.31 47813.46 2014-12-31 09:41:37.000 365 21180.30 68.52 42866.26 47813.48 2014-12-31 09:41:38.000 365 21180.30 68.52 42866.28 47813.48 2014-12-31 09:41:39.000 365 21180.30 68.54 42866.26 47813.46 2014-12-31 09:41:40.000 365 21180.29 68.64 42866.24 47813.45 2014-12-31 09:41:41.000 365 21180.25 68.80 42866.14 47813.40 2014-12-31 09:41:42.000 365 21180.23 68.89 42866.06 47813.30 2014-12-31 09:41:43.000 365 21180.24 68.92 42865.96 47813.21 2014-12-31 09:41:44.000 365 21180.27 68.93 42865.89 47813.13 2014-12-31 09:41:45.000 365 21180.25 68.96 42865.87 47813.09 2014-12-31 09:41:46.000 365 21180.26 68.92 42865.85 47813.04 2014-12-31 09:41:47.000 365 21180.22 68.92 42865.83 47813.03 2014-12-31 09:41:48.000 365 21180.22 68.89 42865.83 47813.04 2014-12-31 09:41:49.000 365 21180.25 68.84 42865.83 47813.03 2014-12-31 09:41:50.000 365 21180.28 68.78 42865.89 47813.08 2014-12-31 09:41:51.000 365 21180.32 68.71 42865.94 47813.09 2014-12-31 09:41:52.000 365 21180.32 68.65 42865.96 47813.17 2014-12-31 09:41:53.000 365 21180.35 68.62 42866.03 47813.21 2014-12-31 09:41:54.000 365 21180.40 68.59 42866.09 47813.28 2014-12-31 09:41:55.000 365 21180.43 68.56 42866.20 47813.36 2014-12-31 09:41:56.000 365 21180.46 68.53 42866.26 47813.41 2014-12-31 09:41:57.000 365 21180.47 68.51 42866.27 47813.49 2014-12-31 09:41:58.000 365 21180.49 68.52 42866.30 47813.55 2014-12-31 09:41:59.000 365 21180.51 68.51 42866.33 47813.57 2014-12-31 09:42:00.000 365 21180.53 68.49 42866.34 47813.61 2014-12-31 09:42:01.000 365 21180.50 68.48 42866.37 47813.64 2014-12-31 09:42:02.000 365 21180.48 68.46 42866.40 47813.62 2014-12-31 09:42:03.000 365 21180.50 68.45 42866.42 47813.66 2014-12-31 09:42:04.000 365 21180.47 68.43 42866.44 47813.69 2014-12-31 09:42:05.000 365 21180.47 68.41 42866.47 47813.71 2014-12-31 09:42:06.000 365 21180.48 68.40 42866.50 47813.72 2014-12-31 09:42:07.000 365 21180.47 68.42 42866.51 47813.74 2014-12-31 09:42:08.000 365 21180.44 68.39 42866.55 47813.76 2014-12-31 09:42:09.000 365 21180.43 68.38 42866.56 47813.76 2014-12-31 09:42:10.000 365 21180.42 68.40 42866.58 47813.75 2014-12-31 09:42:11.000 365 21180.40 68.40 42866.59 47813.79 2014-12-31 09:42:12.000 365 21180.40 68.41 42866.61 47813.77 2014-12-31 09:42:13.000 365 21180.36 68.42 42866.61 47813.81 2014-12-31 09:42:14.000 365 21180.31 68.42 42866.65 47813.78 2014-12-31 09:42:15.000 365 21180.32 68.47 42866.64 47813.78 2014-12-31 09:42:16.000 365 21180.27 68.48 42866.66 47813.77 2014-12-31 09:42:17.000 365 21180.25 68.46 42866.68 47813.76 2014-12-31 09:42:18.000 365 21180.27 68.45 42866.65 47813.77 2014-12-31 09:42:19.000 365 21180.29 68.45 42866.70 47813.79 2014-12-31 09:42:20.000 365 21180.34 68.42 42866.71 47813.80 2014-12-31 09:42:21.000 365 21180.34 68.44 42866.71 47813.82 2014-12-31 09:42:22.000 365 21180.35 68.47 42866.71 47813.83 2014-12-31 09:42:23.000 365 21180.37 68.52 42866.65 47813.85 2014-12-31 09:42:24.000 365 21180.40 68.55 42866.66 47813.83 2014-12-31 09:42:25.000 365 21180.42 68.56 42866.58 47813.82 2014-12-31 09:42:26.000 365 21180.44 68.59 42866.57 47813.83 2014-12-31 09:42:27.000 365 21180.45 68.62 42866.57 47813.81 2014-12-31 09:42:28.000 365 21180.46 68.67 42866.56 47813.81 2014-12-31 09:42:29.000 365 21180.44 68.71 42866.57 47813.79 2014-12-31 09:42:30.000 365 21180.41 68.75 42866.56 47813.77 2014-12-31 09:42:31.000 365 21180.37 68.90 42866.52 47813.74 2014-12-31 09:42:32.000 365 21180.30 69.03 42866.44 47813.69 2014-12-31 09:42:33.000 365 21180.24 69.14 42866.39 47813.58 2014-12-31 09:42:34.000 365 21180.17 69.22 42866.32 47813.50 2014-12-31 09:42:35.000 365 21180.11 69.25 42866.23 47813.38 2014-12-31 09:42:36.000 365 21180.09 69.25 42866.20 47813.32 2014-12-31 09:42:37.000 365 21180.07 69.21 42866.21 47813.30 2014-12-31 09:42:38.000 365 21180.10 69.10 42866.20 47813.26 2014-12-31 09:42:39.000 365 21180.08 69.02 42866.25 47813.32 2014-12-31 09:42:40.000 365 21180.09 68.99 42866.30 47813.34 2014-12-31 09:42:41.000 365 21180.07 69.01 42866.33 47813.40 2014-12-31 09:42:42.000 365 21180.08 69.00 42866.40 47813.40 2014-12-31 09:42:43.000 365 21180.09 69.01 42866.39 47813.45 2014-12-31 09:42:44.000 365 21180.10 69.02 42866.40 47813.44 2014-12-31 09:42:45.000 365 21180.12 69.01 42866.40 47813.46 2014-12-31 09:42:46.000 365 21180.11 69.00 42866.43 47813.44 2014-12-31 09:42:47.000 365 21180.15 68.98 42866.42 47813.48 2014-12-31 09:42:48.000 365 21180.16 68.98 42866.42 47813.51 2014-12-31 09:42:49.000 365 21180.17 68.97 42866.40 47813.49 2014-12-31 09:42:50.000 365 21180.17 69.00 42866.44 47813.54 2014-12-31 09:42:51.000 365 21180.24 69.04 42866.42 47813.55 2014-12-31 09:42:52.000 365 21180.23 69.07 42866.42 47813.56 2014-12-31 09:42:53.000 365 21180.19 69.18 42866.40 47813.56 2014-12-31 09:42:54.000 365 21180.13 69.32 42866.36 47813.50 2014-12-31 09:42:55.000 365 21180.09 69.42 42866.29 47813.46 2014-12-31 09:42:56.000 365 21180.05 69.52 42866.23 47813.36 2014-12-31 09:42:57.000 365 21180.03 69.55 42866.14 47813.26 2014-12-31 09:42:58.000 365 21180.01 69.47 42866.11 47813.19 2014-12-31 09:42:59.000 365 21179.97 69.33 42866.10 47813.15 2014-12-31 09:43:00.000 365 21179.96 69.19 42866.07 47813.10 2014-12-31 09:43:01.000 365 21179.97 69.06 42866.12 47813.10 2014-12-31 09:43:02.000 365 21179.96 68.95 42866.16 47813.14 2014-12-31 09:43:03.000 365 21179.93 68.85 42866.23 47813.15 2014-12-31 09:43:04.000 365 21179.96 68.78 42866.26 47813.22 2014-12-31 09:43:05.000 365 21179.97 68.71 42866.30 47813.21 2014-12-31 09:43:06.000 365 21179.99 68.60 42866.34 47813.31 2014-12-31 09:43:07.000 365 21180.04 68.52 42866.44 47813.34 2014-12-31 09:43:08.000 365 21180.07 68.51 42866.48 47813.41 2014-12-31 09:43:09.000 365 21180.08 68.51 42866.53 47813.50 2014-12-31 09:43:10.000 365 21180.05 68.56 42866.53 47813.53 2014-12-31 09:43:11.000 365 21180.05 68.60 42866.53 47813.56 2014-12-31 09:43:12.000 365 21180.05 68.61 42866.54 47813.57 2014-12-31 09:43:13.000 365 21180.04 68.65 42866.55 47813.56 2014-12-31 09:43:14.000 365 21180.09 68.68 42866.52 47813.55 2014-12-31 09:43:15.000 365 21180.06 68.67 42866.50 47813.56 2014-12-31 09:43:16.000 365 21180.05 68.66 42866.49 47813.55 2014-12-31 09:43:17.000 365 21180.09 68.68 42866.49 47813.54 2014-12-31 09:43:18.000 365 21180.06 68.70 42866.47 47813.55 2014-12-31 09:43:19.000 365 21180.08 68.71 42866.51 47813.54 2014-12-31 09:43:20.000 365 21180.06 68.71 42866.47 47813.56 2014-12-31 09:43:21.000 365 21180.07 68.71 42866.47 47813.53 2014-12-31 09:43:22.000 365 21180.03 68.73 42866.51 47813.55 2014-12-31 09:43:23.000 365 21179.99 68.77 42866.53 47813.53 2014-12-31 09:43:24.000 365 21179.98 68.77 42866.51 47813.51 2014-12-31 09:43:25.000 365 21179.98 68.76 42866.49 47813.50 2014-12-31 09:43:26.000 365 21180.03 68.74 42866.46 47813.49 2014-12-31 09:43:27.000 365 21180.03 68.71 42866.49 47813.50 2014-12-31 09:43:28.000 365 21180.04 68.71 42866.49 47813.49 2014-12-31 09:43:29.000 365 21180.05 68.67 42866.50 47813.54 2014-12-31 09:43:30.000 365 21180.03 68.65 42866.51 47813.51 2014-12-31 09:43:31.000 365 21180.01 68.65 42866.49 47813.54 2014-12-31 09:43:32.000 365 21179.99 68.67 42866.48 47813.50 2014-12-31 09:43:33.000 365 21179.96 68.66 42866.50 47813.50 2014-12-31 09:43:34.000 365 21179.94 68.71 42866.49 47813.48 2014-12-31 09:43:35.000 365 21179.95 68.74 42866.46 47813.46 2014-12-31 09:43:36.000 365 21179.96 68.73 42866.43 47813.44 2014-12-31 09:43:37.000 365 21179.96 68.74 42866.42 47813.42 2014-12-31 09:43:38.000 365 21179.99 68.73 42866.39 47813.41 2014-12-31 09:43:39.000 365 21179.94 68.74 42866.40 47813.40 2014-12-31 09:43:40.000 365 21179.95 68.74 42866.41 47813.39 2014-12-31 09:43:41.000 365 21179.94 68.76 42866.40 47813.38 2014-12-31 09:43:42.000 365 21179.91 68.76 42866.40 47813.38 2014-12-31 09:43:43.000 365 21179.91 68.76 42866.38 47813.34 2014-12-31 09:43:44.000 365 21179.91 68.78 42866.42 47813.34 2014-12-31 09:43:45.000 365 21179.88 68.78 42866.40 47813.33 2014-12-31 09:43:46.000 365 21179.84 68.80 42866.36 47813.32 2014-12-31 09:43:47.000 365 21179.82 68.80 42866.36 47813.32 2014-12-31 09:43:48.000 365 21179.82 68.79 42866.39 47813.29 2014-12-31 09:43:49.000 365 21179.80 68.78 42866.36 47813.31 2014-12-31 09:43:50.000 365 21179.80 68.81 42866.36 47813.31 2014-12-31 09:43:51.000 365 21179.78 68.84 42866.38 47813.30 2014-12-31 09:43:52.000 365 21179.76 68.85 42866.38 47813.29 2014-12-31 09:43:53.000 365 21179.73 68.88 42866.38 47813.26 2014-12-31 09:43:54.000 365 21179.72 68.88 42866.37 47813.24 2014-12-31 09:43:55.000 365 21179.73 68.89 42866.34 47813.22 2014-12-31 09:43:56.000 365 21179.73 68.85 42866.32 47813.23 2014-12-31 09:43:57.000 365 21179.70 68.84 42866.31 47813.21 2014-12-31 09:43:58.000 365 21179.71 68.81 42866.30 47813.22 2014-12-31 09:43:59.000 365 21179.73 68.79 42866.32 47813.20 2014-12-31 09:44:00.000 365 21179.76 68.81 42866.29 47813.22 2014-12-31 09:44:01.000 365 21179.76 68.82 42866.31 47813.22 2014-12-31 09:44:02.000 365 21179.78 68.81 42866.34 47813.24 2014-12-31 09:44:03.000 365 21179.78 68.81 42866.35 47813.25 2014-12-31 09:44:04.000 365 21179.75 68.79 42866.37 47813.23 2014-12-31 09:44:05.000 365 21179.73 68.78 42866.38 47813.28 2014-12-31 09:44:06.000 365 21179.71 68.79 42866.39 47813.27 2014-12-31 09:44:07.000 365 21179.69 68.78 42866.39 47813.26 2014-12-31 09:44:08.000 365 21179.67 68.80 42866.39 47813.26 2014-12-31 09:44:09.000 365 21179.64 68.80 42866.36 47813.26 2014-12-31 09:44:10.000 365 21179.63 68.80 42866.36 47813.25 2014-12-31 09:44:11.000 365 21179.63 68.78 42866.38 47813.22 2014-12-31 09:44:12.000 365 21179.63 68.76 42866.37 47813.22 2014-12-31 09:44:13.000 365 21179.62 68.76 42866.39 47813.21 2014-12-31 09:44:14.000 365 21179.66 68.83 42866.38 47813.24 2014-12-31 09:44:15.000 365 21179.64 68.93 42866.35 47813.24 2014-12-31 09:44:16.000 365 21179.57 69.01 42866.36 47813.22 2014-12-31 09:44:17.000 365 21179.53 69.09 42866.35 47813.20 2014-12-31 09:44:18.000 365 21179.54 69.13 42866.34 47813.19 2014-12-31 09:44:19.000 365 21179.53 69.16 42866.31 47813.15 2014-12-31 09:44:20.000 365 21179.53 69.18 42866.31 47813.12 2014-12-31 09:44:21.000 365 21179.56 69.15 42866.27 47813.13 2014-12-31 09:44:22.000 365 21179.62 69.14 42866.27 47813.14 2014-12-31 09:44:23.000 365 21179.65 69.13 42866.29 47813.18 2014-12-31 09:44:24.000 365 21179.71 69.10 42866.30 47813.21 2014-12-31 09:44:25.000 365 21179.71 69.11 42866.30 47813.23 2014-12-31 09:44:26.000 365 21179.74 69.10 42866.30 47813.25 2014-12-31 09:44:27.000 365 21179.74 69.11 42866.34 47813.25 2014-12-31 09:44:28.000 365 21179.76 69.08 42866.35 47813.28 2014-12-31 09:44:29.000 365 21179.78 69.04 42866.33 47813.29 2014-12-31 09:44:30.000 365 21179.78 69.01 42866.35 47813.31 2014-12-31 09:44:31.000 365 21179.79 69.00 42866.39 47813.31 2014-12-31 09:44:32.000 365 21179.83 68.96 42866.42 47813.34 2014-12-31 09:44:33.000 365 21179.81 68.95 42866.43 47813.36 2014-12-31 09:44:34.000 365 21179.79 68.97 42866.44 47813.37 2014-12-31 09:44:35.000 365 21179.79 68.97 42866.43 47813.38 2014-12-31 09:44:36.000 365 21179.80 68.97 42866.48 47813.40 2014-12-31 09:44:37.000 365 21179.82 68.97 42866.52 47813.39 2014-12-31 09:44:38.000 365 21179.82 68.97 42866.51 47813.40 2014-12-31 09:44:39.000 365 21179.78 68.99 42866.50 47813.40 2014-12-31 09:44:40.000 365 21179.79 68.98 42866.51 47813.43 2014-12-31 09:44:41.000 365 21179.79 68.96 42866.51 47813.39 2014-12-31 09:44:42.000 365 21179.78 68.96 42866.52 47813.41 2014-12-31 09:44:43.000 365 21179.78 68.98 42866.49 47813.40 2014-12-31 09:44:44.000 365 21179.75 69.04 42866.46 47813.40 2014-12-31 09:44:45.000 365 21179.73 69.05 42866.42 47813.36 2014-12-31 09:44:46.000 365 21179.74 69.05 42866.38 47813.34 2014-12-31 09:44:47.000 365 21179.73 69.04 42866.37 47813.31 2014-12-31 09:44:48.000 365 21179.75 69.04 42866.32 47813.28 2014-12-31 09:44:49.000 365 21179.77 69.07 42866.34 47813.28 2014-12-31 09:44:50.000 365 21179.75 69.06 42866.31 47813.26 2014-12-31 09:44:51.000 365 21179.77 69.05 42866.27 47813.26 2014-12-31 09:44:52.000 365 21179.75 69.10 42866.27 47813.23 2014-12-31 09:44:53.000 365 21179.74 69.14 42866.24 47813.21 2014-12-31 09:44:54.000 365 21179.71 69.12 42866.21 47813.19 2014-12-31 09:44:55.000 365 21179.74 68.99 42866.22 47813.16 2014-12-31 09:44:56.000 365 21179.72 68.92 42866.25 47813.15 2014-12-31 09:44:57.000 365 21179.74 68.87 42866.25 47813.19 2014-12-31 09:44:58.000 365 21179.80 68.82 42866.27 47813.20 2014-12-31 09:44:59.000 365 21179.87 68.78 42866.31 47813.27 2014-12-31 09:45:00.000 365 21179.88 68.75 42866.34 47813.33 2014-12-31 09:45:01.000 365 21179.88 68.72 42866.40 47813.39 2014-12-31 09:45:02.000 365 21179.84 68.75 42866.40 47813.35 2014-12-31 09:45:03.000 365 21179.82 68.73 42866.42 47813.40 2014-12-31 09:45:04.000 365 21179.74 68.72 42866.45 47813.39 2014-12-31 09:45:05.000 365 21179.69 68.72 42866.43 47813.36 2014-12-31 09:45:06.000 365 21179.66 68.72 42866.43 47813.35 2014-12-31 09:45:07.000 365 21179.61 68.74 42866.39 47813.28 2014-12-31 09:45:08.000 365 21179.56 68.77 42866.36 47813.25 2014-12-31 09:45:09.000 365 21179.52 68.82 42866.31 47813.19 2014-12-31 09:45:10.000 365 21179.46 68.87 42866.31 47813.16 2014-12-31 09:45:11.000 365 21179.40 68.90 42866.29 47813.12 2014-12-31 09:45:12.000 365 21179.34 68.95 42866.25 47813.05 2014-12-31 09:45:13.000 365 21179.35 68.99 42866.24 47813.03 2014-12-31 09:45:14.000 365 21179.37 69.01 42866.23 47813.00 2014-12-31 09:45:15.000 365 21179.39 69.02 42866.26 47813.02 2014-12-31 09:45:16.000 365 21179.40 69.03 42866.25 47813.02 2014-12-31 09:45:17.000 365 21179.41 69.08 42866.26 47813.04 2014-12-31 09:45:18.000 365 21179.42 69.11 42866.29 47813.06 2014-12-31 09:45:19.000 365 21179.42 69.10 42866.31 47813.07 2014-12-31 09:45:20.000 365 21179.45 69.08 42866.32 47813.10 2014-12-31 09:45:21.000 365 21179.49 69.08 42866.34 47813.11 2014-12-31 09:45:22.000 365 21179.53 69.07 42866.36 47813.15 2014-12-31 09:45:23.000 365 21179.56 69.04 42866.35 47813.16 2014-12-31 09:45:24.000 365 21179.60 68.99 42866.37 47813.19 2014-12-31 09:45:25.000 365 21179.59 68.97 42866.41 47813.21 2014-12-31 09:45:26.000 365 21179.60 68.94 42866.41 47813.26 2014-12-31 09:45:27.000 365 21179.63 68.95 42866.43 47813.26 2014-12-31 09:45:28.000 365 21179.67 68.93 42866.45 47813.31 2014-12-31 09:45:29.000 365 21179.73 68.94 42866.46 47813.32 2014-12-31 09:45:30.000 365 21179.73 68.97 42866.42 47813.33 2014-12-31 09:45:31.000 365 21179.75 68.95 42866.44 47813.32 2014-12-31 09:45:32.000 365 21179.74 68.95 42866.42 47813.34 2014-12-31 09:45:33.000 365 21179.73 68.93 42866.46 47813.33 2014-12-31 09:45:34.000 365 21179.75 68.90 42866.47 47813.33 2014-12-31 09:45:35.000 365 21179.77 68.85 42866.50 47813.40 2014-12-31 09:45:36.000 365 21179.80 68.83 42866.54 47813.44 2014-12-31 09:45:37.000 365 21179.82 68.81 42866.55 47813.45 2014-12-31 09:45:38.000 365 21179.82 68.83 42866.56 47813.46 2014-12-31 09:45:39.000 365 21179.81 68.84 42866.55 47813.46 2014-12-31 09:45:40.000 365 21179.79 68.85 42866.52 47813.46 2014-12-31 09:45:41.000 365 21179.75 68.88 42866.48 47813.44 2014-12-31 09:45:42.000 365 21179.75 68.88 42866.45 47813.42 2014-12-31 09:45:43.000 365 21179.77 68.87 42866.43 47813.37 2014-12-31 09:45:44.000 365 21179.78 68.86 42866.40 47813.37 2014-12-31 09:45:45.000 365 21179.79 68.85 42866.41 47813.34 2014-12-31 09:45:46.000 365 21179.81 68.84 42866.38 47813.34 2014-12-31 09:45:47.000 365 21179.85 68.84 42866.37 47813.35 2014-12-31 09:45:48.000 365 21179.89 68.81 42866.38 47813.36 2014-12-31 09:45:49.000 365 21179.90 68.79 42866.36 47813.37 2014-12-31 09:45:50.000 365 21179.92 68.77 42866.35 47813.37 2014-12-31 09:45:51.000 365 21179.98 68.73 42866.39 47813.40 2014-12-31 09:45:52.000 365 21179.99 68.72 42866.42 47813.41 2014-12-31 09:45:53.000 365 21179.99 68.69 42866.41 47813.41 2014-12-31 09:45:54.000 365 21179.98 68.72 42866.42 47813.44 2014-12-31 09:45:55.000 365 21179.94 68.79 42866.41 47813.42 2014-12-31 09:45:56.000 365 21179.93 68.85 42866.38 47813.37 2014-12-31 09:45:57.000 365 21179.92 68.87 42866.33 47813.36 2014-12-31 09:45:58.000 365 21179.89 68.89 42866.27 47813.28 2014-12-31 09:45:59.000 365 21179.82 68.91 42866.23 47813.26 2014-12-31 09:46:00.000 365 21179.77 68.95 42866.18 47813.20 2014-12-31 09:46:01.000 365 21179.78 68.99 42866.17 47813.16 2014-12-31 09:46:02.000 365 21179.78 69.00 42866.14 47813.11 2014-12-31 09:46:03.000 365 21179.73 68.97 42866.13 47813.08 2014-12-31 09:46:04.000 365 21179.77 68.90 42866.12 47813.07 2014-12-31 09:46:05.000 365 21179.75 68.86 42866.11 47813.04 2014-12-31 09:46:06.000 365 21179.76 68.86 42866.13 47813.08 2014-12-31 09:46:07.000 365 21179.79 68.85 42866.14 47813.07 2014-12-31 09:46:08.000 365 21179.82 68.80 42866.16 47813.08 2014-12-31 09:46:09.000 365 21179.89 68.74 42866.19 47813.14 2014-12-31 09:46:10.000 365 21179.98 68.68 42866.26 47813.17 2014-12-31 09:46:11.000 365 21180.01 68.64 42866.31 47813.27 2014-12-31 09:46:12.000 365 21180.07 68.60 42866.36 47813.34 2014-12-31 09:46:13.000 365 21180.15 68.60 42866.39 47813.38 2014-12-31 09:46:14.000 365 21180.21 68.54 42866.42 47813.49 2014-12-31 09:46:15.000 365 21180.23 68.49 42866.47 47813.53 2014-12-31 09:46:16.000 365 21180.25 68.43 42866.52 47813.57 2014-12-31 09:46:17.000 365 21180.25 68.41 42866.58 47813.60 2014-12-31 09:46:18.000 365 21180.25 68.41 42866.60 47813.64 2014-12-31 09:46:19.000 365 21180.24 68.44 42866.62 47813.65 2014-12-31 09:46:20.000 365 21180.25 68.44 42866.61 47813.68 2014-12-31 09:46:21.000 365 21180.30 68.42 42866.60 47813.73 2014-12-31 09:46:22.000 365 21180.30 68.41 42866.63 47813.74 2014-12-31 09:46:23.000 365 21180.29 68.44 42866.66 47813.78 2014-12-31 09:46:24.000 365 21180.30 68.41 42866.68 47813.79 2014-12-31 09:46:25.000 365 21180.29 68.41 42866.70 47813.78 2014-12-31 09:46:26.000 365 21180.30 68.40 42866.74 47813.82 2014-12-31 09:46:27.000 365 21180.30 68.40 42866.72 47813.82 2014-12-31 09:46:28.000 365 21180.32 68.41 42866.71 47813.81 2014-12-31 09:46:29.000 365 21180.33 68.40 42866.72 47813.84 2014-12-31 09:46:30.000 365 21180.34 68.40 42866.74 47813.85 2014-12-31 09:46:31.000 365 21180.29 68.39 42866.71 47813.82 2014-12-31 09:46:32.000 365 21180.29 68.40 42866.74 47813.84 2014-12-31 09:46:33.000 365 21180.28 68.41 42866.71 47813.84 2014-12-31 09:46:34.000 365 21180.24 68.41 42866.73 47813.83 2014-12-31 09:46:35.000 365 21180.21 68.42 42866.75 47813.82 2014-12-31 09:46:36.000 365 21180.17 68.42 42866.75 47813.79 2014-12-31 09:46:37.000 365 21180.14 68.43 42866.73 47813.80 2014-12-31 09:46:38.000 365 21180.16 68.43 42866.75 47813.80 2014-12-31 09:46:39.000 365 21180.17 68.45 42866.75 47813.79 2014-12-31 09:46:40.000 365 21180.21 68.46 42866.74 47813.79 2014-12-31 09:46:41.000 365 21180.22 68.49 42866.75 47813.81 2014-12-31 09:46:42.000 365 21180.22 68.49 42866.75 47813.77 2014-12-31 09:46:43.000 365 21180.19 68.49 42866.74 47813.80 2014-12-31 09:46:44.000 365 21180.21 68.50 42866.74 47813.81 2014-12-31 09:46:45.000 365 21180.21 68.51 42866.76 47813.81 2014-12-31 09:46:46.000 365 21180.25 68.50 42866.75 47813.81 2014-12-31 09:46:47.000 365 21180.27 68.50 42866.73 47813.80 2014-12-31 09:46:48.000 365 21180.26 68.52 42866.73 47813.82 2014-12-31 09:46:49.000 365 21180.25 68.52 42866.76 47813.79 2014-12-31 09:46:50.000 365 21180.22 68.52 42866.77 47813.82 2014-12-31 09:46:51.000 365 21180.21 68.56 42866.76 47813.81 2014-12-31 09:46:52.000 365 21180.17 68.57 42866.75 47813.79 2014-12-31 09:46:53.000 365 21180.09 68.63 42866.74 47813.80 2014-12-31 09:46:54.000 365 21180.03 68.72 42866.72 47813.75 2014-12-31 09:46:55.000 365 21179.94 68.81 42866.67 47813.70 2014-12-31 09:46:56.000 365 21179.89 68.88 42866.62 47813.62 2014-12-31 09:46:57.000 365 21179.88 68.89 42866.60 47813.58 2014-12-31 09:46:58.000 365 21179.87 68.91 42866.58 47813.52 2014-12-31 09:46:59.000 365 21179.85 68.93 42866.54 47813.48 2014-12-31 09:47:00.000 365 21179.85 68.93 42866.52 47813.48 2014-12-31 09:47:01.000 365 21179.86 68.94 42866.50 47813.44 2014-12-31 09:47:02.000 365 21179.88 68.93 42866.48 47813.43 2014-12-31 09:47:03.000 365 21179.87 68.95 42866.48 47813.41 2014-12-31 09:47:04.000 365 21179.90 68.97 42866.45 47813.41 2014-12-31 09:47:05.000 365 21179.86 69.02 42866.46 47813.39 2014-12-31 09:47:06.000 365 21179.80 69.09 42866.43 47813.36 2014-12-31 09:47:07.000 365 21179.76 69.11 42866.37 47813.33 2014-12-31 09:47:08.000 365 21179.76 69.13 42866.38 47813.32 2014-12-31 09:47:09.000 365 21179.77 69.15 42866.38 47813.27 2014-12-31 09:47:10.000 365 21179.76 69.14 42866.34 47813.26 2014-12-31 09:47:11.000 365 21179.78 69.16 42866.32 47813.23 2014-12-31 09:47:12.000 365 21179.80 69.16 42866.33 47813.25 2014-12-31 09:47:13.000 365 21179.79 69.15 42866.30 47813.23 2014-12-31 09:47:14.000 365 21179.81 69.15 42866.29 47813.24 2014-12-31 09:47:15.000 365 21179.83 69.12 42866.33 47813.25 2014-12-31 09:47:16.000 365 21179.85 69.11 42866.32 47813.21 2014-12-31 09:47:17.000 365 21179.85 69.11 42866.31 47813.25 2014-12-31 09:47:18.000 365 21179.87 69.10 42866.34 47813.25 2014-12-31 09:47:19.000 365 21179.85 69.10 42866.36 47813.24 2014-12-31 09:47:20.000 365 21179.85 69.11 42866.33 47813.28 2014-12-31 09:47:21.000 365 21179.85 69.11 42866.34 47813.29 2014-12-31 09:47:22.000 365 21179.85 69.09 42866.35 47813.28 2014-12-31 09:47:23.000 365 21179.85 69.08 42866.40 47813.32 2014-12-31 09:47:24.000 365 21179.86 69.07 42866.38 47813.32 2014-12-31 09:47:25.000 365 21179.84 69.11 42866.36 47813.35 2014-12-31 09:47:26.000 365 21179.85 69.09 42866.40 47813.34 2014-12-31 09:47:27.000 365 21179.84 69.09 42866.39 47813.34 2014-12-31 09:47:28.000 365 21179.85 69.06 42866.43 47813.34 2014-12-31 09:47:29.000 365 21179.84 69.04 42866.43 47813.32 2014-12-31 09:47:30.000 365 21179.80 69.04 42866.46 47813.36 2014-12-31 09:47:31.000 365 21179.78 69.05 42866.45 47813.36 2014-12-31 09:47:32.000 365 21179.79 69.08 42866.43 47813.32 2014-12-31 09:47:33.000 365 21179.77 69.14 42866.40 47813.32 2014-12-31 09:47:34.000 365 21179.75 69.17 42866.35 47813.27 2014-12-31 09:47:35.000 365 21179.75 69.19 42866.34 47813.25 2014-12-31 09:47:36.000 365 21179.75 69.17 42866.31 47813.21 2014-12-31 09:47:37.000 365 21179.73 69.18 42866.31 47813.24 2014-12-31 09:47:38.000 365 21179.71 69.19 42866.29 47813.19 2014-12-31 09:47:39.000 365 21179.70 69.19 42866.31 47813.21 2014-12-31 09:47:40.000 365 21179.73 69.17 42866.34 47813.23 2014-12-31 09:47:41.000 365 21179.73 69.15 42866.38 47813.24 2014-12-31 09:47:42.000 365 21179.72 69.17 42866.43 47813.24 2014-12-31 09:47:43.000 365 21179.68 69.17 42866.43 47813.28 2014-12-31 09:47:44.000 365 21179.69 69.17 42866.41 47813.28 2014-12-31 09:47:45.000 365 21179.70 69.20 42866.44 47813.31 2014-12-31 09:47:46.000 365 21179.68 69.22 42866.44 47813.31 2014-12-31 09:47:47.000 365 21179.65 69.24 42866.43 47813.31 2014-12-31 09:47:48.000 365 21179.58 69.27 42866.48 47813.30 2014-12-31 09:47:49.000 365 21179.56 69.31 42866.47 47813.29 2014-12-31 09:47:50.000 365 21179.56 69.34 42866.47 47813.30 2014-12-31 09:47:51.000 365 21179.54 69.36 42866.49 47813.28 2014-12-31 09:47:52.000 365 21179.48 69.40 42866.52 47813.28 2014-12-31 09:47:53.000 365 21179.45 69.43 42866.49 47813.25 2014-12-31 09:47:54.000 365 21179.43 69.47 42866.49 47813.25 2014-12-31 09:47:55.000 365 21179.38 69.50 42866.51 47813.25 2014-12-31 09:47:56.000 365 21179.36 69.55 42866.47 47813.22 2014-12-31 09:47:57.000 365 21179.30 69.60 42866.45 47813.20 2014-12-31 09:47:58.000 365 21179.26 69.64 42866.44 47813.16 2014-12-31 09:47:59.000 365 21179.25 69.65 42866.42 47813.12 2014-12-31 09:48:00.000 365 21179.18 69.65 42866.40 47813.11 2014-12-31 09:48:01.000 365 21179.15 69.67 42866.39 47813.05 2014-12-31 09:48:02.000 365 21179.13 69.70 42866.38 47813.04 2014-12-31 09:48:03.000 365 21179.14 69.69 42866.37 47813.03 2014-12-31 09:48:04.000 365 21179.12 69.68 42866.36 47813.01 2014-12-31 09:48:05.000 365 21179.12 69.68 42866.39 47813.04 2014-12-31 09:48:06.000 365 21179.11 69.64 42866.44 47813.02 2014-12-31 09:48:07.000 365 21179.11 69.64 42866.42 47813.05 2014-12-31 09:48:08.000 365 21179.13 69.66 42866.44 47813.08 2014-12-31 09:48:09.000 365 21179.12 69.69 42866.44 47813.09 2014-12-31 09:48:10.000 365 21179.11 69.71 42866.46 47813.08 2014-12-31 09:48:11.000 365 21179.08 69.74 42866.46 47813.08 2014-12-31 09:48:12.000 365 21179.08 69.73 42866.46 47813.09 2014-12-31 09:48:13.000 365 21179.07 69.77 42866.43 47813.07 2014-12-31 09:48:14.000 365 21179.04 69.84 42866.43 47813.07 2014-12-31 09:48:15.000 365 21179.01 69.91 42866.40 47813.03 2014-12-31 09:48:16.000 365 21179.00 69.93 42866.40 47812.97 2014-12-31 09:48:17.000 365 21179.00 69.91 42866.38 47812.98 2014-12-31 09:48:18.000 365 21179.01 69.91 42866.40 47812.96 2014-12-31 09:48:19.000 365 21179.04 69.92 42866.40 47812.96 2014-12-31 09:48:20.000 365 21179.02 69.92 42866.40 47812.95 2014-12-31 09:48:21.000 365 21178.98 69.95 42866.39 47812.96 2014-12-31 09:48:22.000 365 21178.94 69.99 42866.35 47812.94 2014-12-31 09:48:23.000 365 21178.92 70.00 42866.35 47812.92 2014-12-31 09:48:24.000 365 21178.93 70.02 42866.32 47812.89 2014-12-31 09:48:25.000 365 21178.87 70.03 42866.32 47812.85 2014-12-31 09:48:26.000 365 21178.87 70.06 42866.31 47812.82 2014-12-31 09:48:27.000 365 21178.86 70.01 42866.32 47812.83 2014-12-31 09:48:28.000 365 21178.84 70.02 42866.30 47812.82 2014-12-31 09:48:29.000 365 21178.82 70.05 42866.31 47812.80 2014-12-31 09:48:30.000 365 21178.83 70.05 42866.33 47812.80 2014-12-31 09:48:31.000 365 21178.85 70.05 42866.31 47812.84 2014-12-31 09:48:32.000 365 21178.87 70.04 42866.32 47812.84 2014-12-31 09:48:33.000 365 21178.86 70.04 42866.29 47812.80 2014-12-31 09:48:34.000 365 21178.86 70.04 42866.26 47812.80 2014-12-31 09:48:35.000 365 21178.88 70.04 42866.26 47812.82 2014-12-31 09:48:36.000 365 21178.86 70.03 42866.29 47812.80 2014-12-31 09:48:37.000 365 21178.83 70.02 42866.29 47812.77 2014-12-31 09:48:38.000 365 21178.83 70.02 42866.32 47812.78 2014-12-31 09:48:39.000 365 21178.82 70.01 42866.30 47812.77 2014-12-31 09:48:40.000 365 21178.86 69.96 42866.30 47812.79 2014-12-31 09:48:41.000 365 21178.85 69.95 42866.33 47812.81 2014-12-31 09:48:42.000 365 21178.83 69.92 42866.32 47812.83 2014-12-31 09:48:43.000 365 21178.82 69.89 42866.39 47812.84 2014-12-31 09:48:44.000 365 21178.84 69.87 42866.38 47812.86 2014-12-31 09:48:45.000 365 21178.90 69.86 42866.37 47812.90 2014-12-31 09:48:46.000 365 21178.89 69.86 42866.40 47812.93 2014-12-31 09:48:47.000 365 21178.87 69.85 42866.43 47812.95 2014-12-31 09:48:48.000 365 21178.86 69.86 42866.45 47812.95 2014-12-31 09:48:49.000 365 21178.88 69.86 42866.42 47812.97 2014-12-31 09:48:50.000 365 21178.90 69.87 42866.46 47812.97 2014-12-31 09:48:51.000 365 21178.93 69.89 42866.43 47812.96 2014-12-31 09:48:52.000 365 21178.92 69.92 42866.43 47812.98 2014-12-31 09:48:53.000 365 21178.92 69.93 42866.41 47812.96 2014-12-31 09:48:54.000 365 21178.92 69.91 42866.44 47812.98 2014-12-31 09:48:55.000 365 21178.93 69.90 42866.43 47812.96 2014-12-31 09:48:56.000 365 21178.94 69.91 42866.43 47812.99 2014-12-31 09:48:57.000 365 21178.92 69.91 42866.45 47812.99 2014-12-31 09:48:58.000 365 21178.89 69.95 42866.43 47812.99 2014-12-31 09:48:59.000 365 21178.89 70.00 42866.44 47812.95 2014-12-31 09:49:00.000 365 21178.88 70.05 42866.38 47812.95 2014-12-31 09:49:01.000 365 21178.88 70.06 42866.37 47812.93 2014-12-31 09:49:02.000 365 21178.87 70.04 42866.38 47812.89 2014-12-31 09:49:03.000 365 21178.85 70.05 42866.37 47812.87 2014-12-31 09:49:04.000 365 21178.83 70.05 42866.37 47812.85 2014-12-31 09:49:05.000 365 21178.85 70.01 42866.39 47812.87 2014-12-31 09:49:06.000 365 21178.85 70.01 42866.36 47812.88 2014-12-31 09:49:07.000 365 21178.84 70.00 42866.38 47812.87 2014-12-31 09:49:08.000 365 21178.86 69.96 42866.40 47812.87 2014-12-31 09:49:09.000 365 21178.88 69.98 42866.41 47812.90 2014-12-31 09:49:10.000 365 21178.89 69.97 42866.42 47812.88 2014-12-31 09:49:11.000 365 21178.90 69.99 42866.38 47812.91 2014-12-31 09:49:12.000 365 21178.92 69.97 42866.37 47812.93 2014-12-31 09:49:13.000 365 21178.95 69.95 42866.40 47812.93 2014-12-31 09:49:14.000 365 21178.95 69.93 42866.39 47812.93 2014-12-31 09:49:15.000 365 21178.94 69.88 42866.41 47812.93 2014-12-31 09:49:16.000 365 21178.97 69.86 42866.41 47812.98 2014-12-31 09:49:17.000 365 21178.97 69.84 42866.41 47812.97 2014-12-31 09:49:18.000 365 21178.97 69.85 42866.42 47812.97 2014-12-31 09:49:19.000 365 21178.98 69.82 42866.39 47812.98 2014-12-31 09:49:20.000 365 21179.00 69.80 42866.43 47812.97 2014-12-31 09:49:21.000 365 21179.01 69.75 42866.45 47812.98 2014-12-31 09:49:22.000 365 21179.00 69.71 42866.45 47813.01 2014-12-31 09:49:23.000 365 21179.02 69.64 42866.48 47813.00 2014-12-31 09:49:24.000 365 21179.04 69.62 42866.48 47813.03 2014-12-31 09:49:25.000 365 21179.05 69.60 42866.48 47813.05 2014-12-31 09:49:26.000 365 21179.06 69.58 42866.50 47813.09 2014-12-31 09:49:27.000 365 21179.02 69.58 42866.50 47813.09 2014-12-31 09:49:28.000 365 21179.06 69.51 42866.50 47813.09 2014-12-31 09:49:29.000 365 21179.11 69.45 42866.53 47813.11 2014-12-31 09:49:30.000 365 21179.13 69.39 42866.56 47813.15 2014-12-31 09:49:31.000 365 21179.15 69.34 42866.61 47813.18 2014-12-31 09:49:32.000 365 21179.19 69.33 42866.63 47813.22 2014-12-31 09:49:33.000 365 21179.20 69.27 42866.63 47813.24 2014-12-31 09:49:34.000 365 21179.22 69.22 42866.66 47813.28 2014-12-31 09:49:35.000 365 21179.23 69.17 42866.68 47813.30 2014-12-31 09:49:36.000 365 21179.24 69.13 42866.70 47813.35 2014-12-31 09:49:37.000 365 21179.26 69.09 42866.71 47813.35 2014-12-31 09:49:38.000 365 21179.27 69.08 42866.76 47813.39 2014-12-31 09:49:39.000 365 21179.29 69.03 42866.78 47813.38 2014-12-31 09:49:40.000 365 21179.26 69.04 42866.75 47813.41 2014-12-31 09:49:41.000 365 21179.28 69.04 42866.75 47813.41 2014-12-31 09:49:42.000 365 21179.29 69.01 42866.77 47813.41 2014-12-31 09:49:43.000 365 21179.30 68.98 42866.78 47813.42 2014-12-31 09:49:44.000 365 21179.29 69.01 42866.76 47813.46 2014-12-31 09:49:45.000 365 21179.26 69.01 42866.75 47813.44 2014-12-31 09:49:46.000 365 21179.23 69.02 42866.75 47813.42 2014-12-31 09:49:47.000 365 21179.21 69.04 42866.72 47813.38 2014-12-31 09:49:48.000 365 21179.21 69.00 42866.74 47813.37 2014-12-31 09:49:49.000 365 21179.19 68.99 42866.73 47813.36 2014-12-31 09:49:50.000 365 21179.18 69.00 42866.68 47813.33 2014-12-31 09:49:51.000 365 21179.19 69.01 42866.67 47813.30 2014-12-31 09:49:52.000 365 21179.18 68.98 42866.62 47813.29 2014-12-31 09:49:53.000 365 21179.19 68.99 42866.62 47813.26 2014-12-31 09:49:54.000 365 21179.21 68.98 42866.59 47813.27 2014-12-31 09:49:55.000 365 21179.26 68.97 42866.59 47813.26 2014-12-31 09:49:56.000 365 21179.27 68.95 42866.56 47813.26 2014-12-31 09:49:57.000 365 21179.30 68.92 42866.55 47813.28 2014-12-31 09:49:58.000 365 21179.30 68.89 42866.57 47813.29 2014-12-31 09:49:59.000 365 21179.34 68.87 42866.60 47813.31 2014-12-31 09:50:00.000 365 21179.35 68.84 42866.63 47813.32 2014-12-31 09:50:01.000 365 21179.34 68.82 42866.60 47813.34 2014-12-31 09:50:02.000 365 21179.34 68.80 42866.67 47813.36 2014-12-31 09:50:03.000 365 21179.34 68.79 42866.68 47813.39 2014-12-31 09:50:04.000 365 21179.31 68.80 42866.66 47813.38 2014-12-31 09:50:05.000 365 21179.33 68.78 42866.63 47813.36 2014-12-31 09:50:06.000 365 21179.30 68.79 42866.64 47813.35 2014-12-31 09:50:07.000 365 21179.29 68.81 42866.64 47813.33 2014-12-31 09:50:08.000 365 21179.28 68.81 42866.64 47813.32 2014-12-31 09:50:09.000 365 21179.25 68.83 42866.61 47813.30 2014-12-31 09:50:10.000 365 21179.21 68.88 42866.60 47813.29 2014-12-31 09:50:11.000 365 21179.18 68.97 42866.56 47813.26 2014-12-31 09:50:12.000 365 21179.15 69.03 42866.49 47813.20 2014-12-31 09:50:13.000 365 21179.14 69.04 42866.46 47813.16 2014-12-31 09:50:14.000 365 21179.12 69.03 42866.41 47813.09 2014-12-31 09:50:15.000 365 21179.09 69.05 42866.38 47813.08 2014-12-31 09:50:16.000 365 21179.07 69.05 42866.36 47813.02 2014-12-31 09:50:17.000 365 21179.06 69.03 42866.34 47813.02 2014-12-31 09:50:18.000 365 21179.06 69.00 42866.34 47812.98 2014-12-31 09:50:19.000 365 21179.08 68.98 42866.37 47812.94 2014-12-31 09:50:20.000 365 21179.04 68.96 42866.36 47812.96 2014-12-31 09:50:21.000 365 21179.06 68.93 42866.35 47812.98 2014-12-31 09:50:22.000 365 21179.07 68.88 42866.33 47812.95 2014-12-31 09:50:23.000 365 21179.08 68.87 42866.34 47812.96 2014-12-31 09:50:24.000 365 21179.10 68.82 42866.37 47812.95 2014-12-31 09:50:25.000 365 21179.11 68.77 42866.39 47812.99 2014-12-31 09:50:26.000 365 21179.15 68.76 42866.39 47812.98 2014-12-31 09:50:27.000 365 21179.15 68.75 42866.36 47812.99 2014-12-31 09:50:28.000 365 21179.14 68.71 42866.36 47813.01 2014-12-31 09:50:29.000 365 21179.14 68.67 42866.39 47813.03 2014-12-31 09:50:30.000 365 21179.15 68.61 42866.40 47813.02 2014-12-31 09:50:31.000 365 21179.14 68.57 42866.43 47813.03 2014-12-31 09:50:32.000 365 21179.14 68.51 42866.44 47813.05 2014-12-31 09:50:33.000 365 21179.14 68.48 42866.46 47813.07 2014-12-31 09:50:34.000 365 21179.16 68.42 42866.50 47813.08 2014-12-31 09:50:35.000 365 21179.21 68.39 42866.50 47813.10 2014-12-31 09:50:36.000 365 21179.23 68.35 42866.51 47813.12 2014-12-31 09:50:37.000 365 21179.22 68.30 42866.52 47813.13 2014-12-31 09:50:38.000 365 21179.25 68.23 42866.53 47813.19 2014-12-31 09:50:39.000 365 21179.25 68.16 42866.58 47813.20 2014-12-31 09:50:40.000 365 21179.24 68.10 42866.65 47813.23 2014-12-31 09:50:41.000 365 21179.24 68.04 42866.63 47813.28 2014-12-31 09:50:42.000 365 21179.23 68.06 42866.65 47813.30 2014-12-31 09:50:43.000 365 21179.19 68.20 42866.63 47813.32 2014-12-31 09:50:44.000 365 21179.15 68.37 42866.56 47813.26 2014-12-31 09:50:45.000 365 21179.12 68.47 42866.41 47813.14 2014-12-31 09:50:46.000 365 21179.13 68.49 42866.30 47813.02 2014-12-31 09:50:47.000 365 21179.17 68.46 42866.21 47812.96 2014-12-31 09:50:48.000 365 21179.14 68.46 42866.18 47812.90 2014-12-31 09:50:49.000 365 21179.15 68.41 42866.16 47812.85 2014-12-31 09:50:50.000 365 21179.18 68.33 42866.12 47812.82 2014-12-31 09:50:51.000 365 21179.20 68.28 42866.15 47812.83 2014-12-31 09:50:52.000 365 21179.22 68.23 42866.13 47812.84 2014-12-31 09:50:53.000 365 21179.23 68.20 42866.14 47812.85 2014-12-31 09:50:54.000 365 21179.25 68.19 42866.15 47812.86 2014-12-31 09:50:55.000 365 21179.31 68.16 42866.17 47812.85 2014-12-31 09:50:56.000 365 21179.35 68.12 42866.20 47812.90 2014-12-31 09:50:57.000 365 21179.38 68.06 42866.21 47812.91 2014-12-31 09:50:58.000 365 21179.47 67.97 42866.21 47812.97 2014-12-31 09:50:59.000 365 21179.53 67.88 42866.23 47813.01 2014-12-31 09:51:00.000 365 21179.58 67.75 42866.32 47813.06 2014-12-31 09:51:01.000 365 21179.63 67.67 42866.40 47813.14 2014-12-31 09:51:02.000 365 21179.65 67.63 42866.46 47813.25 2014-12-31 09:51:03.000 365 21179.63 67.61 42866.52 47813.34 2014-12-31 09:51:04.000 365 21179.65 67.57 42866.55 47813.37 2014-12-31 09:51:05.000 365 21179.68 67.56 42866.60 47813.42 2014-12-31 09:51:06.000 365 21179.66 67.56 42866.63 47813.44 2014-12-31 09:51:07.000 365 21179.70 67.56 42866.65 47813.48 2014-12-31 09:51:08.000 365 21179.68 67.51 42866.64 47813.46 2014-12-31 09:51:09.000 365 21179.68 67.47 42866.66 47813.50 2014-12-31 09:51:10.000 365 21179.73 67.44 42866.70 47813.51 2014-12-31 09:51:11.000 365 21179.72 67.42 42866.72 47813.52 2014-12-31 09:51:12.000 365 21179.73 67.43 42866.73 47813.54 2014-12-31 09:51:13.000 365 21179.68 67.46 42866.73 47813.56 2014-12-31 09:51:14.000 365 21179.68 67.47 42866.73 47813.57 2014-12-31 09:51:15.000 365 21179.67 67.50 42866.71 47813.57 2014-12-31 09:51:16.000 365 21179.64 67.58 42866.74 47813.58 2014-12-31 09:51:17.000 365 21179.61 67.67 42866.72 47813.57 2014-12-31 09:51:18.000 365 21179.55 67.70 42866.69 47813.49 2014-12-31 09:51:19.000 365 21179.50 67.70 42866.64 47813.45 2014-12-31 09:51:20.000 365 21179.48 67.65 42866.66 47813.40 2014-12-31 09:51:21.000 365 21179.48 67.57 42866.70 47813.43 2014-12-31 09:51:22.000 365 21179.49 67.56 42866.73 47813.46 2014-12-31 09:51:23.000 365 21179.50 67.60 42866.75 47813.48 2014-12-31 09:51:24.000 365 21179.50 67.69 42866.75 47813.52 2014-12-31 09:51:25.000 365 21179.53 67.71 42866.72 47813.48 2014-12-31 09:51:26.000 365 21179.59 67.71 42866.68 47813.48 2014-12-31 09:51:27.000 365 21179.61 67.69 42866.68 47813.48 2014-12-31 09:51:28.000 365 21179.64 67.65 42866.66 47813.49 2014-12-31 09:51:29.000 365 21179.62 67.62 42866.67 47813.51 2014-12-31 09:51:30.000 365 21179.61 67.63 42866.72 47813.51 2014-12-31 09:51:31.000 365 21179.63 67.62 42866.74 47813.54 2014-12-31 09:51:32.000 365 21179.64 67.60 42866.72 47813.57 2014-12-31 09:51:33.000 365 21179.63 67.63 42866.71 47813.59 2014-12-31 09:51:34.000 365 21179.64 67.65 42866.73 47813.58 2014-12-31 09:51:35.000 365 21179.61 67.67 42866.76 47813.58 2014-12-31 09:51:36.000 365 21179.62 67.70 42866.76 47813.58 2014-12-31 09:51:37.000 365 21179.60 67.71 42866.73 47813.56 2014-12-31 09:51:38.000 365 21179.58 67.73 42866.74 47813.55 2014-12-31 09:51:39.000 365 21179.60 67.74 42866.76 47813.56 2014-12-31 09:51:40.000 365 21179.55 67.74 42866.75 47813.53 2014-12-31 09:51:41.000 365 21179.54 67.74 42866.73 47813.53 2014-12-31 09:51:42.000 365 21179.54 67.76 42866.74 47813.53 2014-12-31 09:51:43.000 365 21179.53 67.75 42866.73 47813.51 2014-12-31 09:51:44.000 365 21179.53 67.74 42866.73 47813.49 2014-12-31 09:51:45.000 365 21179.50 67.78 42866.73 47813.50 2014-12-31 09:51:46.000 365 21179.47 67.78 42866.75 47813.51 2014-12-31 09:51:47.000 365 21179.49 67.77 42866.76 47813.50 2014-12-31 09:51:48.000 365 21179.48 67.76 42866.72 47813.50 2014-12-31 09:51:49.000 365 21179.48 67.77 42866.74 47813.50 2014-12-31 09:51:50.000 365 21179.48 67.77 42866.73 47813.50 2014-12-31 09:51:51.000 365 21179.47 67.77 42866.72 47813.50 2014-12-31 09:51:52.000 365 21179.49 67.80 42866.70 47813.48 2014-12-31 09:51:53.000 365 21179.49 67.78 42866.69 47813.45 2014-12-31 09:51:54.000 365 21179.49 67.76 42866.68 47813.48 2014-12-31 09:51:55.000 365 21179.47 67.73 42866.71 47813.45 2014-12-31 09:51:56.000 365 21179.50 67.69 42866.73 47813.47 2014-12-31 09:51:57.000 365 21179.55 67.65 42866.74 47813.51 2014-12-31 09:51:58.000 365 21179.56 67.63 42866.75 47813.54 2014-12-31 09:51:59.000 365 21179.58 67.64 42866.76 47813.54 2014-12-31 09:52:00.000 365 21179.56 67.61 42866.80 47813.57 2014-12-31 09:52:01.000 365 21179.57 67.58 42866.82 47813.59 2014-12-31 09:52:02.000 365 21179.56 67.55 42866.81 47813.61 2014-12-31 09:52:03.000 365 21179.58 67.51 42866.81 47813.65 2014-12-31 09:52:04.000 365 21179.59 67.50 42866.87 47813.66 2014-12-31 09:52:05.000 365 21179.57 67.49 42866.88 47813.67 2014-12-31 09:52:06.000 365 21179.50 67.53 42866.91 47813.69 2014-12-31 09:52:07.000 365 21179.49 67.57 42866.88 47813.67 2014-12-31 09:52:08.000 365 21179.48 67.59 42866.88 47813.61 2014-12-31 09:52:09.000 365 21179.46 67.60 42866.82 47813.60 2014-12-31 09:52:10.000 365 21179.46 67.61 42866.81 47813.57 2014-12-31 09:52:11.000 365 21179.44 67.60 42866.79 47813.55 2014-12-31 09:52:12.000 365 21179.45 67.59 42866.81 47813.54 2014-12-31 09:52:13.000 365 21179.45 67.59 42866.77 47813.52 2014-12-31 09:52:14.000 365 21179.42 67.59 42866.78 47813.53 2014-12-31 09:52:15.000 365 21179.41 67.58 42866.77 47813.52 2014-12-31 09:52:16.000 365 21179.40 67.56 42866.78 47813.51 2014-12-31 09:52:17.000 365 21179.38 67.54 42866.74 47813.50 2014-12-31 09:52:18.000 365 21179.37 67.50 42866.74 47813.49 2014-12-31 09:52:19.000 365 21179.35 67.50 42866.73 47813.49 2014-12-31 09:52:20.000 365 21179.38 67.50 42866.76 47813.49 2014-12-31 09:52:21.000 365 21179.33 67.47 42866.76 47813.49 2014-12-31 09:52:22.000 365 21179.30 67.46 42866.75 47813.47 2014-12-31 09:52:23.000 365 21179.27 67.49 42866.75 47813.44 2014-12-31 09:52:24.000 365 21179.24 67.50 42866.73 47813.44 2014-12-31 09:52:25.000 365 21179.28 67.51 42866.71 47813.44 2014-12-31 09:52:26.000 365 21179.24 67.49 42866.74 47813.39 2014-12-31 09:52:27.000 365 21179.26 67.48 42866.74 47813.41 2014-12-31 09:52:28.000 365 21179.24 67.49 42866.71 47813.37 2014-12-31 09:52:29.000 365 21179.23 67.50 42866.70 47813.38 2014-12-31 09:52:30.000 365 21179.22 67.50 42866.70 47813.38 2014-12-31 09:52:31.000 365 21179.21 67.48 42866.71 47813.37 2014-12-31 09:52:32.000 365 21179.20 67.47 42866.71 47813.34 2014-12-31 09:52:33.000 365 21179.19 67.44 42866.70 47813.37 2014-12-31 09:52:34.000 365 21179.20 67.42 42866.68 47813.38 2014-12-31 09:52:35.000 365 21179.21 67.42 42866.69 47813.37 2014-12-31 09:52:36.000 365 21179.20 67.37 42866.70 47813.38 2014-12-31 09:52:37.000 365 21179.21 67.38 42866.75 47813.37 2014-12-31 09:52:38.000 365 21179.25 67.35 42866.74 47813.41 2014-12-31 09:52:39.000 365 21179.28 67.30 42866.73 47813.43 2014-12-31 09:52:40.000 365 21179.31 67.22 42866.73 47813.44 2014-12-31 09:52:41.000 365 21179.30 67.13 42866.81 47813.49 2014-12-31 09:52:42.000 365 21179.35 67.05 42866.84 47813.51 2014-12-31 09:52:43.000 365 21179.36 67.02 42866.88 47813.57 2014-12-31 09:52:44.000 365 21179.36 66.97 42866.93 47813.63 2014-12-31 09:52:45.000 365 21179.36 66.96 42866.98 47813.66 2014-12-31 09:52:46.000 365 21179.39 66.95 42867.01 47813.69 2014-12-31 09:52:47.000 365 21179.39 66.97 42867.02 47813.72 2014-12-31 09:52:48.000 365 21179.34 67.01 42867.08 47813.74 2014-12-31 09:52:49.000 365 21179.31 67.04 42867.09 47813.74 2014-12-31 09:52:50.000 365 21179.25 67.06 42867.05 47813.71 2014-12-31 09:52:51.000 365 21179.21 67.11 42867.02 47813.69 2014-12-31 09:52:52.000 365 21179.20 67.13 42867.01 47813.67 2014-12-31 09:52:53.000 365 21179.17 67.16 42867.01 47813.61 2014-12-31 09:52:54.000 365 21179.14 67.14 42866.99 47813.61 2014-12-31 09:52:55.000 365 21179.11 67.17 42866.99 47813.59 2014-12-31 09:52:56.000 365 21179.06 67.20 42866.94 47813.56 2014-12-31 09:52:57.000 365 21179.02 67.22 42866.95 47813.54 2014-12-31 09:52:58.000 365 21179.01 67.18 42866.95 47813.49 2014-12-31 09:52:59.000 365 21179.00 67.20 42866.91 47813.48 2014-12-31 09:53:00.000 365 21178.98 67.20 42866.90 47813.47 2014-12-31 09:53:01.000 365 21178.96 67.22 42866.88 47813.42 2014-12-31 09:53:02.000 365 21178.94 67.20 42866.90 47813.43 2014-12-31 09:53:03.000 365 21178.95 67.19 42866.87 47813.38 2014-12-31 09:53:04.000 365 21178.92 67.23 42866.83 47813.37 2014-12-31 09:53:05.000 365 21178.93 67.22 42866.83 47813.36 2014-12-31 09:53:06.000 365 21178.89 67.20 42866.79 47813.33 2014-12-31 09:53:07.000 365 21178.91 67.22 42866.81 47813.30 2014-12-31 09:53:08.000 365 21178.94 67.20 42866.80 47813.32 2014-12-31 09:53:09.000 365 21178.94 67.19 42866.77 47813.28 2014-12-31 09:53:10.000 365 21178.93 67.19 42866.75 47813.30 2014-12-31 09:53:11.000 365 21178.94 67.19 42866.77 47813.28 2014-12-31 09:53:12.000 365 21178.94 67.15 42866.76 47813.29 2014-12-31 09:53:13.000 365 21178.91 67.15 42866.76 47813.27 2014-12-31 09:53:14.000 365 21178.88 67.18 42866.72 47813.24 2014-12-31 09:53:15.000 365 21178.83 67.17 42866.72 47813.20 2014-12-31 09:53:16.000 365 21178.82 67.17 42866.73 47813.19 2014-12-31 09:53:17.000 365 21178.79 67.19 42866.71 47813.15 2014-12-31 09:53:18.000 365 21178.76 67.21 42866.71 47813.14 2014-12-31 09:53:19.000 365 21178.72 67.21 42866.70 47813.13 2014-12-31 09:53:20.000 365 21178.70 67.22 42866.69 47813.10 2014-12-31 09:53:21.000 365 21178.65 67.25 42866.64 47813.07 2014-12-31 09:53:22.000 365 21178.60 67.25 42866.61 47813.03 2014-12-31 09:53:23.000 365 21178.60 67.28 42866.65 47813.00 2014-12-31 09:53:24.000 365 21178.60 67.27 42866.63 47812.99 2014-12-31 09:53:25.000 365 21178.61 67.24 42866.63 47812.99 2014-12-31 09:53:26.000 365 21178.61 67.22 42866.61 47813.00 2014-12-31 09:53:27.000 365 21178.58 67.26 42866.62 47813.00 2014-12-31 09:53:28.000 365 21178.61 67.29 42866.59 47813.00 2014-12-31 09:53:29.000 365 21178.64 67.31 42866.55 47812.95 2014-12-31 09:53:30.000 365 21178.62 67.30 42866.54 47812.97 2014-12-31 09:53:31.000 365 21178.66 67.27 42866.60 47812.98 2014-12-31 09:53:32.000 365 21178.66 67.30 42866.59 47812.97 2014-12-31 09:53:33.000 365 21178.65 67.29 42866.60 47812.97 2014-12-31 09:53:34.000 365 21178.69 67.29 42866.57 47812.98 2014-12-31 09:53:35.000 365 21178.69 67.28 42866.54 47812.99 2014-12-31 09:53:36.000 365 21178.70 67.28 42866.55 47812.98 2014-12-31 09:53:37.000 365 21178.72 67.29 42866.57 47812.99 2014-12-31 09:53:38.000 365 21178.72 67.29 42866.55 47813.00 2014-12-31 09:53:39.000 365 21178.68 67.33 42866.55 47812.98 2014-12-31 09:53:40.000 365 21178.62 67.43 42866.51 47812.95 2014-12-31 09:53:41.000 365 21178.59 67.49 42866.46 47812.92 2014-12-31 09:53:42.000 365 21178.55 67.62 42866.42 47812.87 2014-12-31 09:53:43.000 365 21178.47 67.81 42866.34 47812.81 2014-12-31 09:53:44.000 365 21178.38 67.98 42866.26 47812.67 2014-12-31 09:53:45.000 365 21178.34 68.05 42866.12 47812.52 2014-12-31 09:53:46.000 365 21178.33 68.12 42866.00 47812.39 2014-12-31 09:53:47.000 365 21178.31 68.15 42865.93 47812.30 2014-12-31 09:53:48.000 365 21178.29 68.17 42865.86 47812.21 2014-12-31 09:53:49.000 365 21178.32 68.14 42865.82 47812.19 2014-12-31 09:53:50.000 365 21178.32 68.11 42865.81 47812.17 2014-12-31 09:53:51.000 365 21178.34 68.09 42865.86 47812.17 2014-12-31 09:53:52.000 365 21178.33 68.07 42865.85 47812.19 2014-12-31 09:53:53.000 365 21178.31 68.06 42865.89 47812.18 2014-12-31 09:53:54.000 365 21178.30 68.06 42865.92 47812.19 2014-12-31 09:53:55.000 365 21178.29 68.07 42865.91 47812.20 2014-12-31 09:53:56.000 365 21178.29 68.07 42865.93 47812.20 2014-12-31 09:53:57.000 365 21178.29 68.02 42865.92 47812.22 2014-12-31 09:53:58.000 365 21178.29 67.99 42865.97 47812.23 2014-12-31 09:53:59.000 365 21178.29 67.95 42866.00 47812.27 2014-12-31 09:54:00.000 365 21178.27 67.96 42866.04 47812.31 2014-12-31 09:54:01.000 365 21178.23 67.98 42866.06 47812.35 2014-12-31 09:54:02.000 365 21178.21 67.99 42866.08 47812.34 2014-12-31 09:54:03.000 365 21178.19 68.00 42866.11 47812.33 2014-12-31 09:54:04.000 365 21178.24 67.94 42866.12 47812.34 2014-12-31 09:54:05.000 365 21178.29 67.81 42866.15 47812.36 2014-12-31 09:54:06.000 365 21178.33 67.66 42866.25 47812.44 2014-12-31 09:54:07.000 365 21178.36 67.59 42866.37 47812.54 2014-12-31 09:54:08.000 365 21178.36 67.57 42866.45 47812.66 2014-12-31 09:54:09.000 365 21178.32 67.58 42866.46 47812.71 2014-12-31 09:54:10.000 365 21178.27 67.61 42866.48 47812.73 2014-12-31 09:54:11.000 365 21178.26 67.62 42866.49 47812.71 2014-12-31 09:54:12.000 365 21178.25 67.61 42866.51 47812.71 2014-12-31 09:54:13.000 365 21178.25 67.60 42866.50 47812.74 2014-12-31 09:54:14.000 365 21178.25 67.59 42866.52 47812.73 2014-12-31 09:54:15.000 365 21178.29 67.53 42866.55 47812.76 2014-12-31 09:54:16.000 365 21178.31 67.50 42866.55 47812.77 2014-12-31 09:54:17.000 365 21178.30 67.46 42866.62 47812.79 2014-12-31 09:54:18.000 365 21178.26 67.47 42866.66 47812.85 2014-12-31 09:54:19.000 365 21178.23 67.56 42866.62 47812.83 2014-12-31 09:54:20.000 365 21178.26 67.64 42866.61 47812.80 2014-12-31 09:54:21.000 365 21178.27 67.69 42866.60 47812.79 2014-12-31 09:54:22.000 365 21178.28 67.71 42866.53 47812.77 2014-12-31 09:54:23.000 365 21178.30 67.72 42866.53 47812.76 2014-12-31 09:54:24.000 365 21178.32 67.70 42866.53 47812.75 2014-12-31 09:54:25.000 365 21178.37 67.73 42866.52 47812.77 2014-12-31 09:54:26.000 365 21178.40 67.70 42866.54 47812.79 2014-12-31 09:54:27.000 365 21178.40 67.61 42866.61 47812.82 2014-12-31 09:54:28.000 365 21178.44 67.56 42866.67 47812.87 2014-12-31 09:54:29.000 365 21178.46 67.55 42866.69 47812.90 2014-12-31 09:54:30.000 365 21178.47 67.51 42866.71 47812.97 2014-12-31 09:54:31.000 365 21178.48 67.51 42866.75 47812.99 2014-12-31 09:54:32.000 365 21178.48 67.51 42866.78 47813.04 2014-12-31 09:54:33.000 365 21178.45 67.53 42866.80 47813.02 2014-12-31 09:54:34.000 365 21178.38 67.64 42866.73 47813.03 2014-12-31 09:54:35.000 365 21178.30 67.76 42866.65 47812.98 2014-12-31 09:54:36.000 365 21178.27 67.82 42866.56 47812.90 2014-12-31 09:54:37.000 365 21178.27 67.82 42866.49 47812.79 2014-12-31 09:54:38.000 365 21178.28 67.76 42866.49 47812.72 2014-12-31 09:54:39.000 365 21178.31 67.75 42866.43 47812.72 2014-12-31 09:54:40.000 365 21178.31 67.71 42866.42 47812.69 2014-12-31 09:54:41.000 365 21178.30 67.69 42866.42 47812.71 2014-12-31 09:54:42.000 365 21178.31 67.69 42866.46 47812.70 2014-12-31 09:54:43.000 365 21178.33 67.67 42866.47 47812.67 2014-12-31 09:54:44.000 365 21178.36 67.66 42866.47 47812.71 2014-12-31 09:54:45.000 365 21178.39 67.64 42866.50 47812.75 2014-12-31 09:54:46.000 365 21178.39 67.61 42866.48 47812.76 2014-12-31 09:54:47.000 365 21178.39 67.61 42866.50 47812.79 2014-12-31 09:54:48.000 365 21178.41 67.62 42866.46 47812.83 2014-12-31 09:54:49.000 365 21178.40 67.68 42866.46 47812.81 2014-12-31 09:54:50.000 365 21178.38 67.75 42866.47 47812.81 2014-12-31 09:54:51.000 365 21178.34 67.80 42866.42 47812.75 2014-12-31 09:54:52.000 365 21178.36 67.82 42866.39 47812.72 2014-12-31 09:54:53.000 365 21178.36 67.84 42866.38 47812.68 2014-12-31 09:54:54.000 365 21178.39 67.81 42866.39 47812.67 2014-12-31 09:54:55.000 365 21178.43 67.80 42866.37 47812.66 2014-12-31 09:54:56.000 365 21178.41 67.80 42866.35 47812.66 2014-12-31 09:54:57.000 365 21178.46 67.78 42866.34 47812.69 2014-12-31 09:54:58.000 365 21178.50 67.76 42866.39 47812.70 2014-12-31 09:54:59.000 365 21178.50 67.78 42866.40 47812.71 2014-12-31 09:55:00.000 365 21178.51 67.78 42866.42 47812.75 2014-12-31 09:55:01.000 365 21178.54 67.81 42866.40 47812.75 2014-12-31 09:55:02.000 365 21178.56 67.79 42866.42 47812.76 2014-12-31 09:55:03.000 365 21178.57 67.76 42866.45 47812.82 2014-12-31 09:55:04.000 365 21178.60 67.78 42866.47 47812.83 2014-12-31 09:55:05.000 365 21178.59 67.78 42866.49 47812.84 2014-12-31 09:55:06.000 365 21178.62 67.77 42866.51 47812.84 2014-12-31 09:55:07.000 365 21178.63 67.81 42866.47 47812.87 2014-12-31 09:55:08.000 365 21178.60 67.85 42866.46 47812.84 2014-12-31 09:55:09.000 365 21178.56 67.85 42866.48 47812.86 2014-12-31 09:55:10.000 365 21178.59 67.85 42866.50 47812.86 2014-12-31 09:55:11.000 365 21178.59 67.89 42866.54 47812.87 2014-12-31 09:55:12.000 365 21178.57 67.92 42866.55 47812.90 2014-12-31 09:55:13.000 365 21178.56 67.94 42866.54 47812.87 2014-12-31 09:55:14.000 365 21178.54 67.93 42866.54 47812.91 2014-12-31 09:55:15.000 365 21178.55 67.94 42866.57 47812.91 2014-12-31 09:55:16.000 365 21178.56 67.93 42866.59 47812.94 2014-12-31 09:55:17.000 365 21178.56 67.93 42866.58 47812.92 2014-12-31 09:55:18.000 365 21178.58 67.93 42866.60 47812.95 2014-12-31 09:55:19.000 365 21178.62 67.90 42866.64 47812.97 2014-12-31 09:55:20.000 365 21178.62 67.91 42866.64 47813.01 2014-12-31 09:55:21.000 365 21178.62 67.88 42866.70 47813.03 2014-12-31 09:55:22.000 365 21178.65 67.86 42866.68 47813.05 2014-12-31 09:55:23.000 365 21178.69 67.85 42866.70 47813.07 2014-12-31 09:55:24.000 365 21178.71 67.83 42866.71 47813.10 2014-12-31 09:55:25.000 365 21178.70 67.85 42866.73 47813.10 2014-12-31 09:55:26.000 365 21178.73 67.82 42866.72 47813.11 2014-12-31 09:55:27.000 365 21178.76 67.76 42866.75 47813.13 2014-12-31 09:55:28.000 365 21178.81 67.72 42866.73 47813.14 2014-12-31 09:55:29.000 365 21178.84 67.71 42866.75 47813.16 2014-12-31 09:55:30.000 365 21178.87 67.69 42866.81 47813.20 2014-12-31 09:55:31.000 365 21178.87 67.63 42866.80 47813.21 2014-12-31 09:55:32.000 365 21178.92 67.58 42866.82 47813.27 2014-12-31 09:55:33.000 365 21178.94 67.54 42866.88 47813.28 2014-12-31 09:55:34.000 365 21178.96 67.51 42866.89 47813.34 2014-12-31 09:55:35.000 365 21179.01 67.45 42866.87 47813.36 2014-12-31 09:55:36.000 365 21179.01 67.39 42866.89 47813.38 2014-12-31 09:55:37.000 365 21179.01 67.34 42866.89 47813.42 2014-12-31 09:55:38.000 365 21179.04 67.31 42866.93 47813.42 2014-12-31 09:55:39.000 365 21179.03 67.28 42866.95 47813.44 2014-12-31 09:55:40.000 365 21179.04 67.27 42866.97 47813.47 2014-12-31 09:55:41.000 365 21179.03 67.25 42866.99 47813.47 2014-12-31 09:55:42.000 365 21179.01 67.25 42867.01 47813.48 2014-12-31 09:55:43.000 365 21179.03 67.24 42866.98 47813.49 2014-12-31 09:55:44.000 365 21179.03 67.25 42866.97 47813.49 2014-12-31 09:55:45.000 365 21179.01 67.23 42866.97 47813.50 2014-12-31 09:55:46.000 365 21179.02 67.21 42867.00 47813.50 2014-12-31 09:55:47.000 365 21179.02 67.22 42867.00 47813.50 2014-12-31 09:55:48.000 365 21179.01 67.18 42867.03 47813.51 2014-12-31 09:55:49.000 365 21178.98 67.16 42867.04 47813.51 2014-12-31 09:55:50.000 365 21178.99 67.13 42867.05 47813.53 2014-12-31 09:55:51.000 365 21179.02 67.11 42867.05 47813.53 2014-12-31 09:55:52.000 365 21179.06 67.09 42867.08 47813.55 2014-12-31 09:55:53.000 365 21179.04 67.07 42867.07 47813.58 2014-12-31 09:55:54.000 365 21179.05 67.08 42867.08 47813.58 2014-12-31 09:55:55.000 365 21179.03 67.12 42867.06 47813.56 2014-12-31 09:55:56.000 365 21179.05 67.12 42867.04 47813.56 2014-12-31 09:55:57.000 365 21179.06 67.11 42867.07 47813.58 2014-12-31 09:55:58.000 365 21179.07 67.11 42867.08 47813.59 2014-12-31 09:55:59.000 365 21179.10 67.13 42867.08 47813.57 2014-12-31 09:56:00.000 365 21179.11 67.13 42867.06 47813.58 2014-12-31 09:56:01.000 365 21179.13 67.13 42867.02 47813.60 2014-12-31 09:56:02.000 365 21179.14 67.10 42867.02 47813.56 2014-12-31 09:56:03.000 365 21179.17 67.10 42867.00 47813.55 2014-12-31 09:56:04.000 365 21179.20 67.07 42866.96 47813.56 2014-12-31 09:56:05.000 365 21179.24 67.06 42866.93 47813.54 2014-12-31 09:56:06.000 365 21179.23 67.05 42866.93 47813.56 2014-12-31 09:56:07.000 365 21179.22 67.02 42866.91 47813.53 2014-12-31 09:56:08.000 365 21179.22 67.00 42866.91 47813.55 2014-12-31 09:56:09.000 365 21179.22 66.94 42866.93 47813.51 2014-12-31 09:56:10.000 365 21179.23 66.93 42866.95 47813.55 2014-12-31 09:56:11.000 365 21179.21 66.88 42866.94 47813.54 2014-12-31 09:56:12.000 365 21179.20 66.83 42866.95 47813.56 2014-12-31 09:56:13.000 365 21179.20 66.80 42867.00 47813.57 2014-12-31 09:56:14.000 365 21179.19 66.79 42867.00 47813.58 2014-12-31 09:56:15.000 365 21179.20 66.80 42866.97 47813.58 2014-12-31 09:56:16.000 365 21179.19 66.77 42866.99 47813.57 2014-12-31 09:56:17.000 365 21179.16 66.77 42866.97 47813.59 2014-12-31 09:56:18.000 365 21179.16 66.75 42866.99 47813.60 2014-12-31 09:56:19.000 365 21179.15 66.75 42866.97 47813.56 2014-12-31 09:56:20.000 365 21179.13 66.76 42866.95 47813.53 2014-12-31 09:56:21.000 365 21179.10 66.72 42866.96 47813.54 2014-12-31 09:56:22.000 365 21179.09 66.72 42866.97 47813.50 2014-12-31 09:56:23.000 365 21179.07 66.73 42866.96 47813.50 2014-12-31 09:56:24.000 365 21179.04 66.72 42866.95 47813.48 2014-12-31 09:56:25.000 365 21179.03 66.74 42866.97 47813.49 2014-12-31 09:56:26.000 365 21179.04 66.75 42866.97 47813.48 2014-12-31 09:56:27.000 365 21179.02 66.78 42866.93 47813.48 2014-12-31 09:56:28.000 365 21179.01 66.80 42866.95 47813.48 2014-12-31 09:56:29.000 365 21178.99 66.82 42866.95 47813.44 2014-12-31 09:56:30.000 365 21178.97 66.82 42866.94 47813.45 2014-12-31 09:56:31.000 365 21179.00 66.82 42866.93 47813.44 2014-12-31 09:56:32.000 365 21179.03 66.82 42866.90 47813.44 2014-12-31 09:56:33.000 365 21179.07 66.81 42866.89 47813.43 2014-12-31 09:56:34.000 365 21179.12 66.73 42866.90 47813.41 2014-12-31 09:56:35.000 365 21179.18 66.68 42866.92 47813.47 2014-12-31 09:56:36.000 365 21179.23 66.61 42866.94 47813.52 2014-12-31 09:56:37.000 365 21179.27 66.56 42866.97 47813.53 2014-12-31 09:56:38.000 365 21179.29 66.55 42866.96 47813.58 2014-12-31 09:56:39.000 365 21179.31 66.51 42867.00 47813.62 2014-12-31 09:56:40.000 365 21179.37 66.47 42867.02 47813.63 2014-12-31 09:56:41.000 365 21179.38 66.46 42867.01 47813.67 2014-12-31 09:56:42.000 365 21179.38 66.48 42866.98 47813.68 2014-12-31 09:56:43.000 365 21179.37 66.52 42867.01 47813.68 2014-12-31 09:56:44.000 365 21179.34 66.53 42866.94 47813.64 2014-12-31 09:56:45.000 365 21179.36 66.55 42866.91 47813.62 2014-12-31 09:56:46.000 365 21179.35 66.51 42866.91 47813.56 2014-12-31 09:56:47.000 365 21179.33 66.45 42866.92 47813.53 2014-12-31 09:56:48.000 365 21179.32 66.46 42866.92 47813.55 2014-12-31 09:56:49.000 365 21179.29 66.44 42866.91 47813.54 2014-12-31 09:56:50.000 365 21179.31 66.41 42866.90 47813.54 2014-12-31 09:56:51.000 365 21179.29 66.39 42866.91 47813.56 2014-12-31 09:56:52.000 365 21179.32 66.36 42866.93 47813.58 2014-12-31 09:56:53.000 365 21179.36 66.31 42866.97 47813.58 2014-12-31 09:56:54.000 365 21179.39 66.27 42866.99 47813.63 2014-12-31 09:56:55.000 365 21179.39 66.24 42867.02 47813.67 2014-12-31 09:56:56.000 365 21179.40 66.22 42867.04 47813.71 2014-12-31 09:56:57.000 365 21179.41 66.21 42867.05 47813.75 2014-12-31 09:56:58.000 365 21179.41 66.22 42867.10 47813.76 2014-12-31 09:56:59.000 365 21179.41 66.24 42867.11 47813.77 2014-12-31 09:57:00.000 365 21179.41 66.27 42867.11 47813.75 2014-12-31 09:57:01.000 365 21179.39 66.29 42867.09 47813.76 2014-12-31 09:57:02.000 365 21179.40 66.28 42867.04 47813.76 2014-12-31 09:57:03.000 365 21179.43 66.25 42867.04 47813.72 2014-12-31 09:57:04.000 365 21179.42 66.26 42867.01 47813.71 2014-12-31 09:57:05.000 365 21179.41 66.27 42866.97 47813.68 2014-12-31 09:57:06.000 365 21179.42 66.24 42866.98 47813.68 2014-12-31 09:57:07.000 365 21179.40 66.23 42866.96 47813.68 2014-12-31 09:57:08.000 365 21179.41 66.24 42866.92 47813.65 2014-12-31 09:57:09.000 365 21179.40 66.23 42866.94 47813.65 2014-12-31 09:57:10.000 365 21179.41 66.23 42866.94 47813.64 2014-12-31 09:57:11.000 365 21179.40 66.20 42866.93 47813.64 2014-12-31 09:57:12.000 365 21179.37 66.24 42866.90 47813.60 2014-12-31 09:57:13.000 365 21179.34 66.24 42866.91 47813.61 2014-12-31 09:57:14.000 365 21179.35 66.26 42866.89 47813.58 2014-12-31 09:57:15.000 365 21179.34 66.28 42866.88 47813.57 2014-12-31 09:57:16.000 365 21179.33 66.27 42866.87 47813.56 2014-12-31 09:57:17.000 365 21179.34 66.28 42866.85 47813.52 2014-12-31 09:57:18.000 365 21179.36 66.27 42866.83 47813.53 2014-12-31 09:57:19.000 365 21179.34 66.29 42866.81 47813.52 2014-12-31 09:57:20.000 365 21179.33 66.29 42866.83 47813.53 2014-12-31 09:57:21.000 365 21179.33 66.29 42866.84 47813.51 2014-12-31 09:57:22.000 365 21179.30 66.25 42866.85 47813.53 2014-12-31 09:57:23.000 365 21179.30 66.21 42866.85 47813.53 2014-12-31 09:57:24.000 365 21179.25 66.22 42866.87 47813.52 2014-12-31 09:57:25.000 365 21179.25 66.24 42866.89 47813.54 2014-12-31 09:57:26.000 365 21179.27 66.24 42866.87 47813.53 2014-12-31 09:57:27.000 365 21179.24 66.25 42866.89 47813.55 2014-12-31 09:57:28.000 365 21179.21 66.24 42866.88 47813.52 2014-12-31 09:57:29.000 365 21179.20 66.24 42866.89 47813.55 2014-12-31 09:57:30.000 365 21179.20 66.21 42866.87 47813.51 2014-12-31 09:57:31.000 365 21179.21 66.19 42866.86 47813.52 2014-12-31 09:57:32.000 365 21179.20 66.16 42866.88 47813.53 2014-12-31 09:57:33.000 365 21179.18 66.15 42866.87 47813.53 2014-12-31 09:57:34.000 365 21179.11 66.15 42866.87 47813.53 2014-12-31 09:57:35.000 365 21179.08 66.19 42866.88 47813.50 2014-12-31 09:57:36.000 365 21179.07 66.22 42866.88 47813.47 2014-12-31 09:57:37.000 365 21179.07 66.24 42866.81 47813.44 2014-12-31 09:57:38.000 365 21179.05 66.22 42866.79 47813.40 2014-12-31 09:57:39.000 365 21179.04 66.19 42866.76 47813.35 2014-12-31 09:57:40.000 365 21179.04 66.19 42866.73 47813.34 2014-12-31 09:57:41.000 365 21179.03 66.18 42866.70 47813.31 2014-12-31 09:57:42.000 365 21179.00 66.20 42866.68 47813.28 2014-12-31 09:57:43.000 365 21178.99 66.21 42866.68 47813.27 2014-12-31 09:57:44.000 365 21178.96 66.22 42866.64 47813.25 2014-12-31 09:57:45.000 365 21178.97 66.24 42866.65 47813.21 2014-12-31 09:57:46.000 365 21178.96 66.27 42866.61 47813.21 2014-12-31 09:57:47.000 365 21178.96 66.31 42866.61 47813.19 2014-12-31 09:57:48.000 365 21178.95 66.29 42866.57 47813.15 2014-12-31 09:57:49.000 365 21178.92 66.32 42866.51 47813.13 2014-12-31 09:57:50.000 365 21178.92 66.35 42866.49 47813.08 2014-12-31 09:57:51.000 365 21178.89 66.37 42866.49 47813.05 2014-12-31 09:57:52.000 365 21178.88 66.38 42866.46 47813.03 2014-12-31 09:57:53.000 365 21178.83 66.38 42866.45 47812.97 2014-12-31 09:57:54.000 365 21178.80 66.42 42866.43 47812.93 2014-12-31 09:57:55.000 365 21178.73 66.44 42866.42 47812.92 2014-12-31 09:57:56.000 365 21178.63 66.52 42866.38 47812.88 2014-12-31 09:57:57.000 365 21178.55 66.65 42866.34 47812.80 2014-12-31 09:57:58.000 365 21178.50 66.78 42866.27 47812.74 2014-12-31 09:57:59.000 365 21178.47 66.86 42866.22 47812.65 2014-12-31 09:58:00.000 365 21178.50 66.87 42866.13 47812.56 2014-12-31 09:58:01.000 365 21178.52 66.78 42866.10 47812.50 2014-12-31 09:58:02.000 365 21178.57 66.63 42866.18 47812.53 2014-12-31 09:58:03.000 365 21178.61 66.52 42866.23 47812.60 2014-12-31 09:58:04.000 365 21178.62 66.51 42866.28 47812.67 2014-12-31 09:58:05.000 365 21178.63 66.49 42866.36 47812.70 2014-12-31 09:58:06.000 365 21178.61 66.48 42866.35 47812.75 2014-12-31 09:58:07.000 365 21178.57 66.48 42866.39 47812.76 2014-12-31 09:58:08.000 365 21178.59 66.47 42866.40 47812.78 2014-12-31 09:58:09.000 365 21178.57 66.45 42866.42 47812.79 2014-12-31 09:58:10.000 365 21178.54 66.44 42866.39 47812.80 2014-12-31 09:58:11.000 365 21178.53 66.43 42866.39 47812.79 2014-12-31 09:58:12.000 365 21178.52 66.46 42866.43 47812.79 2014-12-31 09:58:13.000 365 21178.54 66.46 42866.43 47812.78 2014-12-31 09:58:14.000 365 21178.54 66.48 42866.40 47812.77 2014-12-31 09:58:15.000 365 21178.56 66.48 42866.37 47812.78 2014-12-31 09:58:16.000 365 21178.55 66.53 42866.34 47812.77 2014-12-31 09:58:17.000 365 21178.50 66.59 42866.33 47812.74 2014-12-31 09:58:18.000 365 21178.46 66.62 42866.28 47812.68 2014-12-31 09:58:19.000 365 21178.41 66.66 42866.22 47812.60 2014-12-31 09:58:20.000 365 21178.40 66.65 42866.20 47812.57 2014-12-31 09:58:21.000 365 21178.43 66.64 42866.21 47812.55 2014-12-31 09:58:22.000 365 21178.47 66.63 42866.20 47812.53 2014-12-31 09:58:23.000 365 21178.47 66.60 42866.21 47812.56 2014-12-31 09:58:24.000 365 21178.49 66.59 42866.19 47812.57 2014-12-31 09:58:25.000 365 21178.46 66.56 42866.22 47812.57 2014-12-31 09:58:26.000 365 21178.45 66.52 42866.22 47812.58 2014-12-31 09:58:27.000 365 21178.47 66.49 42866.27 47812.61 2014-12-31 09:58:28.000 365 21178.48 66.47 42866.27 47812.61 2014-12-31 09:58:29.000 365 21178.48 66.44 42866.30 47812.65 2014-12-31 09:58:30.000 365 21178.48 66.41 42866.33 47812.66 2014-12-31 09:58:31.000 365 21178.49 66.36 42866.35 47812.71 2014-12-31 09:58:32.000 365 21178.50 66.33 42866.38 47812.70 2014-12-31 09:58:33.000 365 21178.47 66.30 42866.42 47812.72 2014-12-31 09:58:34.000 365 21178.47 66.26 42866.42 47812.78 2014-12-31 09:58:35.000 365 21178.51 66.26 42866.47 47812.81 2014-12-31 09:58:36.000 365 21178.51 66.27 42866.49 47812.82 2014-12-31 09:58:37.000 365 21178.50 66.28 42866.52 47812.86 2014-12-31 09:58:38.000 365 21178.55 66.27 42866.52 47812.86 2014-12-31 09:58:39.000 365 21178.62 66.25 42866.56 47812.89 2014-12-31 09:58:40.000 365 21178.66 66.22 42866.57 47812.93 2014-12-31 09:58:41.000 365 21178.70 66.21 42866.60 47812.99 2014-12-31 09:58:42.000 365 21178.73 66.24 42866.59 47813.02 2014-12-31 09:58:43.000 365 21178.72 66.30 42866.61 47813.02 2014-12-31 09:58:44.000 365 21178.72 66.35 42866.59 47813.02 2014-12-31 09:58:45.000 365 21178.68 66.37 42866.59 47813.00 2014-12-31 09:58:46.000 365 21178.64 66.40 42866.52 47812.96 2014-12-31 09:58:47.000 365 21178.62 66.42 42866.49 47812.91 2014-12-31 09:58:48.000 365 21178.63 66.41 42866.48 47812.90 2014-12-31 09:58:49.000 365 21178.66 66.39 42866.48 47812.90 2014-12-31 09:58:50.000 365 21178.65 66.38 42866.48 47812.89 2014-12-31 09:58:51.000 365 21178.69 66.36 42866.48 47812.92 2014-12-31 09:58:52.000 365 21178.69 66.40 42866.48 47812.93 2014-12-31 09:58:53.000 365 21178.71 66.48 42866.52 47812.95 2014-12-31 09:58:54.000 365 21178.68 66.54 42866.45 47812.94 2014-12-31 09:58:55.000 365 21178.63 66.58 42866.43 47812.87 2014-12-31 09:58:56.000 365 21178.64 66.64 42866.39 47812.87 2014-12-31 09:58:57.000 365 21178.61 66.67 42866.36 47812.80 2014-12-31 09:58:58.000 365 21178.58 66.61 42866.35 47812.76 2014-12-31 09:58:59.000 365 21178.56 66.58 42866.33 47812.76 2014-12-31 09:59:00.000 365 21178.59 66.49 42866.36 47812.75 2014-12-31 09:59:01.000 365 21178.55 66.43 42866.45 47812.79 2014-12-31 09:59:02.000 365 21178.53 66.40 42866.50 47812.81 2014-12-31 09:59:03.000 365 21178.50 66.38 42866.57 47812.87 2014-12-31 09:59:04.000 365 21178.48 66.39 42866.59 47812.89 2014-12-31 09:59:05.000 365 21178.41 66.44 42866.55 47812.84 2014-12-31 09:59:06.000 365 21178.33 66.56 42866.51 47812.86 2014-12-31 09:59:07.000 365 21178.23 66.66 42866.47 47812.78 2014-12-31 09:59:08.000 365 21178.19 66.71 42866.43 47812.71 2014-12-31 09:59:09.000 365 21178.20 66.71 42866.39 47812.63 2014-12-31 09:59:10.000 365 21178.23 66.70 42866.36 47812.62 2014-12-31 09:59:11.000 365 21178.25 66.68 42866.35 47812.61 2014-12-31 09:59:12.000 365 21178.25 66.65 42866.41 47812.61 2014-12-31 09:59:13.000 365 21178.28 66.63 42866.42 47812.63 2014-12-31 09:59:14.000 365 21178.29 66.61 42866.43 47812.62 2014-12-31 09:59:15.000 365 21178.27 66.59 42866.43 47812.64 2014-12-31 09:59:16.000 365 21178.26 66.62 42866.46 47812.66 2014-12-31 09:59:17.000 365 21178.25 66.68 42866.44 47812.66 2014-12-31 09:59:18.000 365 21178.25 66.73 42866.39 47812.65 2014-12-31 09:59:19.000 365 21178.27 66.74 42866.39 47812.64 2014-12-31 09:59:20.000 365 21178.25 66.72 42866.40 47812.65 2014-12-31 09:59:21.000 365 21178.26 66.70 42866.42 47812.65 2014-12-31 09:59:22.000 365 21178.25 66.71 42866.43 47812.65 2014-12-31 09:59:23.000 365 21178.21 66.73 42866.45 47812.67 2014-12-31 09:59:24.000 365 21178.18 66.71 42866.44 47812.69 2014-12-31 09:59:25.000 365 21178.20 66.67 42866.51 47812.71 2014-12-31 09:59:26.000 365 21178.23 66.64 42866.55 47812.73 2014-12-31 09:59:27.000 365 21178.20 66.64 42866.59 47812.78 2014-12-31 09:59:28.000 365 21178.20 66.65 42866.61 47812.81 2014-12-31 09:59:29.000 365 21178.13 66.67 42866.65 47812.83 2014-12-31 09:59:30.000 365 21178.12 66.69 42866.70 47812.83 2014-12-31 09:59:31.000 365 21178.13 66.70 42866.71 47812.85 2014-12-31 09:59:32.000 365 21178.13 66.71 42866.72 47812.86 2014-12-31 09:59:33.000 365 21178.10 66.74 42866.73 47812.87 2014-12-31 09:59:34.000 365 21178.10 66.73 42866.75 47812.89 2014-12-31 09:59:35.000 365 21178.12 66.75 42866.73 47812.91 2014-12-31 09:59:36.000 365 21178.08 66.77 42866.73 47812.89 2014-12-31 09:59:37.000 365 21178.06 66.80 42866.72 47812.88 2014-12-31 09:59:38.000 365 21178.04 66.82 42866.71 47812.87 2014-12-31 09:59:39.000 365 21178.03 66.83 42866.69 47812.85 2014-12-31 09:59:40.000 365 21178.02 66.84 42866.69 47812.84 2014-12-31 09:59:41.000 365 21178.00 66.85 42866.70 47812.83 2014-12-31 09:59:42.000 365 21177.98 66.89 42866.73 47812.82 2014-12-31 09:59:43.000 365 21177.95 66.94 42866.72 47812.84 2014-12-31 09:59:44.000 365 21177.98 66.94 42866.70 47812.80 2014-12-31 09:59:45.000 365 21177.96 66.95 42866.68 47812.77 2014-12-31 09:59:46.000 365 21177.91 66.96 42866.67 47812.77 2014-12-31 09:59:47.000 365 21177.88 66.99 42866.66 47812.72 2014-12-31 09:59:48.000 365 21177.86 67.00 42866.64 47812.72 2014-12-31 09:59:49.000 365 21177.86 67.00 42866.63 47812.71 2014-12-31 09:59:50.000 365 21177.86 67.03 42866.62 47812.68 2014-12-31 09:59:51.000 365 21177.84 67.06 42866.61 47812.66 2014-12-31 09:59:52.000 365 21177.82 67.10 42866.57 47812.65 2014-12-31 09:59:53.000 365 21177.81 67.14 42866.56 47812.61 2014-12-31 09:59:54.000 365 21177.82 67.17 42866.50 47812.57 2014-12-31 09:59:55.000 365 21177.80 67.18 42866.51 47812.55 2014-12-31 09:59:56.000 365 21177.78 67.19 42866.49 47812.55 2014-12-31 09:59:57.000 365 21177.79 67.20 42866.46 47812.52 2014-12-31 09:59:58.000 365 21177.82 67.20 42866.45 47812.52 2014-12-31 09:59:59.000 365 21177.81 67.17 42866.45 47812.51 2014-12-31 10:00:00.000 365 21177.84 67.12 42866.47 47812.51 2014-12-31 10:00:01.000 365 21177.85 67.06 42866.51 47812.54 2014-12-31 10:00:02.000 365 21177.87 66.98 42866.54 47812.59 2014-12-31 10:00:03.000 365 21177.87 66.97 42866.57 47812.60 2014-12-31 10:00:04.000 365 21177.85 66.97 42866.56 47812.63 2014-12-31 10:00:05.000 365 21177.84 66.94 42866.58 47812.64 2014-12-31 10:00:06.000 365 21177.87 66.91 42866.65 47812.66 2014-12-31 10:00:07.000 365 21177.85 66.91 42866.64 47812.68 2014-12-31 10:00:08.000 365 21177.85 66.91 42866.68 47812.69 2014-12-31 10:00:09.000 365 21177.84 66.90 42866.69 47812.73 2014-12-31 10:00:10.000 365 21177.82 66.88 42866.73 47812.73 2014-12-31 10:00:11.000 365 21177.80 66.85 42866.75 47812.74 2014-12-31 10:00:12.000 365 21177.80 66.86 42866.76 47812.77 2014-12-31 10:00:13.000 365 21177.77 66.82 42866.78 47812.77 2014-12-31 10:00:14.000 365 21177.76 66.81 42866.80 47812.77 2014-12-31 10:00:15.000 365 21177.73 66.80 42866.81 47812.79 2014-12-31 10:00:16.000 365 21177.68 66.83 42866.82 47812.78 2014-12-31 10:00:17.000 365 21177.67 66.84 42866.83 47812.77 2014-12-31 10:00:18.000 365 21177.64 66.87 42866.82 47812.75 2014-12-31 10:00:19.000 365 21177.61 66.88 42866.82 47812.72 2014-12-31 10:00:20.000 365 21177.59 66.88 42866.84 47812.72 2014-12-31 10:00:21.000 365 21177.58 66.87 42866.81 47812.72 2014-12-31 10:00:22.000 365 21177.58 66.86 42866.81 47812.71 2014-12-31 10:00:23.000 365 21177.55 66.84 42866.83 47812.71 2014-12-31 10:00:24.000 365 21177.54 66.83 42866.84 47812.75 2014-12-31 10:00:25.000 365 21177.51 66.84 42866.84 47812.73 2014-12-31 10:00:26.000 365 21177.50 66.85 42866.86 47812.75 2014-12-31 10:00:27.000 365 21177.45 66.91 42866.86 47812.74 2014-12-31 10:00:28.000 365 21177.39 67.04 42866.82 47812.71 2014-12-31 10:00:29.000 365 21177.34 67.18 42866.79 47812.63 2014-12-31 10:00:30.000 365 21177.35 67.25 42866.72 47812.56 2014-12-31 10:00:31.000 365 21177.33 67.29 42866.65 47812.52 2014-12-31 10:00:32.000 365 21177.33 67.28 42866.61 47812.43 2014-12-31 10:00:33.000 365 21177.35 67.29 42866.59 47812.43 2014-12-31 10:00:34.000 365 21177.36 67.30 42866.58 47812.41 2014-12-31 10:00:35.000 365 21177.37 67.29 42866.58 47812.38 2014-12-31 10:00:36.000 365 21177.31 67.31 42866.59 47812.39 2014-12-31 10:00:37.000 365 21177.29 67.36 42866.61 47812.37 2014-12-31 10:00:38.000 365 21177.27 67.38 42866.58 47812.36 2014-12-31 10:00:39.000 365 21177.26 67.39 42866.52 47812.34 2014-12-31 10:00:40.000 365 21177.25 67.39 42866.56 47812.32 2014-12-31 10:00:41.000 365 21177.22 67.42 42866.55 47812.30 2014-12-31 10:00:42.000 365 21177.25 67.44 42866.50 47812.31 2014-12-31 10:00:43.000 365 21177.20 67.47 42866.50 47812.30 2014-12-31 10:00:44.000 365 21177.18 67.50 42866.51 47812.28 2014-12-31 10:00:45.000 365 21177.19 67.52 42866.50 47812.27 2014-12-31 10:00:46.000 365 21177.18 67.53 42866.49 47812.22 2014-12-31 10:00:47.000 365 21177.13 67.52 42866.48 47812.21 2014-12-31 10:00:48.000 365 21177.12 67.52 42866.46 47812.19 2014-12-31 10:00:49.000 365 21177.15 67.52 42866.46 47812.21 2014-12-31 10:00:50.000 365 21177.15 67.51 42866.47 47812.18 2014-12-31 10:00:51.000 365 21177.12 67.49 42866.49 47812.19 2014-12-31 10:00:52.000 365 21177.12 67.50 42866.46 47812.18 2014-12-31 10:00:53.000 365 21177.11 67.53 42866.43 47812.19 2014-12-31 10:00:54.000 365 21177.11 67.53 42866.43 47812.18 2014-12-31 10:00:55.000 365 21177.11 67.55 42866.43 47812.15 2014-12-31 10:00:56.000 365 21177.10 67.54 42866.43 47812.15 2014-12-31 10:00:57.000 365 21177.08 67.54 42866.45 47812.15 2014-12-31 10:00:58.000 365 21177.10 67.54 42866.42 47812.14 2014-12-31 10:00:59.000 365 21177.07 67.56 42866.43 47812.14 2014-12-31 10:01:00.000 365 21177.04 67.59 42866.42 47812.12 2014-12-31 10:01:01.000 365 21177.01 67.58 42866.37 47812.09 2014-12-31 10:01:02.000 365 21176.99 67.56 42866.39 47812.08 2014-12-31 10:01:03.000 365 21177.00 67.53 42866.41 47812.06 2014-12-31 10:01:04.000 365 21176.99 67.44 42866.44 47812.09 2014-12-31 10:01:05.000 365 21177.00 67.40 42866.46 47812.10 2014-12-31 10:01:06.000 365 21177.01 67.38 42866.47 47812.15 2014-12-31 10:01:07.000 365 21177.03 67.40 42866.50 47812.17 2014-12-31 10:01:08.000 365 21177.04 67.44 42866.50 47812.18 2014-12-31 10:01:09.000 365 21177.01 67.46 42866.49 47812.18 2014-12-31 10:01:10.000 365 21177.02 67.45 42866.49 47812.18 2014-12-31 10:01:11.000 365 21177.02 67.43 42866.51 47812.16 2014-12-31 10:01:12.000 365 21177.01 67.43 42866.51 47812.17 2014-12-31 10:01:13.000 365 21177.01 67.42 42866.52 47812.19 2014-12-31 10:01:14.000 365 21177.04 67.42 42866.53 47812.17 2014-12-31 10:01:15.000 365 21177.03 67.39 42866.50 47812.20 2014-12-31 10:01:16.000 365 21177.00 67.37 42866.50 47812.21 2014-12-31 10:01:17.000 365 21177.03 67.35 42866.53 47812.21 2014-12-31 10:01:18.000 365 21177.04 67.32 42866.54 47812.22 2014-12-31 10:01:19.000 365 21177.03 67.32 42866.54 47812.23 2014-12-31 10:01:20.000 365 21177.03 67.35 42866.53 47812.22 2014-12-31 10:01:21.000 365 21177.03 67.38 42866.57 47812.23 2014-12-31 10:01:22.000 365 21177.01 67.38 42866.54 47812.21 2014-12-31 10:01:23.000 365 21177.03 67.34 42866.57 47812.20 2014-12-31 10:01:24.000 365 21177.05 67.32 42866.56 47812.22 2014-12-31 10:01:25.000 365 21177.07 67.30 42866.57 47812.21 2014-12-31 10:01:26.000 365 21177.09 67.28 42866.54 47812.26 2014-12-31 10:01:27.000 365 21177.12 67.23 42866.58 47812.26 2014-12-31 10:01:28.000 365 21177.12 67.25 42866.56 47812.28 2014-12-31 10:01:29.000 365 21177.09 67.26 42866.55 47812.28 2014-12-31 10:01:30.000 365 21177.05 67.29 42866.55 47812.29 2014-12-31 10:01:31.000 365 21176.99 67.33 42866.57 47812.25 2014-12-31 10:01:32.000 365 21176.98 67.34 42866.51 47812.22 2014-12-31 10:01:33.000 365 21176.97 67.34 42866.49 47812.17 2014-12-31 10:01:34.000 365 21176.96 67.34 42866.47 47812.16 2014-12-31 10:01:35.000 365 21176.91 67.35 42866.44 47812.12 2014-12-31 10:01:36.000 365 21176.90 67.36 42866.39 47812.13 2014-12-31 10:01:37.000 365 21176.87 67.35 42866.41 47812.11 2014-12-31 10:01:38.000 365 21176.86 67.32 42866.41 47812.10 2014-12-31 10:01:39.000 365 21176.85 67.30 42866.45 47812.10 2014-12-31 10:01:40.000 365 21176.89 67.28 42866.49 47812.12 2014-12-31 10:01:41.000 365 21176.89 67.26 42866.50 47812.10 2014-12-31 10:01:42.000 365 21176.85 67.31 42866.47 47812.11 2014-12-31 10:01:43.000 365 21176.84 67.38 42866.44 47812.08 2014-12-31 10:01:44.000 365 21176.87 67.40 42866.43 47812.08 2014-12-31 10:01:45.000 365 21176.91 67.40 42866.40 47812.03 2014-12-31 10:01:46.000 365 21176.97 67.40 42866.38 47812.05 2014-12-31 10:01:47.000 365 21177.00 67.38 42866.39 47812.07 2014-12-31 10:01:48.000 365 21176.98 67.35 42866.39 47812.05 2014-12-31 10:01:49.000 365 21177.00 67.37 42866.42 47812.09 2014-12-31 10:01:50.000 365 21177.04 67.36 42866.45 47812.09 2014-12-31 10:01:51.000 365 21177.05 67.36 42866.43 47812.10 2014-12-31 10:01:52.000 365 21177.03 67.36 42866.44 47812.11 2014-12-31 10:01:53.000 365 21177.03 67.42 42866.43 47812.13 2014-12-31 10:01:54.000 365 21177.04 67.44 42866.40 47812.13 2014-12-31 10:01:55.000 365 21177.05 67.43 42866.42 47812.09 2014-12-31 10:01:56.000 365 21177.05 67.36 42866.44 47812.11 2014-12-31 10:01:57.000 365 21177.07 67.31 42866.45 47812.13 2014-12-31 10:01:58.000 365 21177.05 67.29 42866.51 47812.17 2014-12-31 10:01:59.000 365 21177.03 67.26 42866.54 47812.18 2014-12-31 10:02:00.000 365 21177.03 67.25 42866.56 47812.22 2014-12-31 10:02:01.000 365 21177.03 67.23 42866.57 47812.23 2014-12-31 10:02:02.000 365 21176.99 67.23 42866.61 47812.28 2014-12-31 10:02:03.000 365 21177.00 67.22 42866.61 47812.29 2014-12-31 10:02:04.000 365 21177.00 67.20 42866.61 47812.31 2014-12-31 10:02:05.000 365 21177.02 67.21 42866.61 47812.29 2014-12-31 10:02:06.000 365 21177.04 67.16 42866.64 47812.31 2014-12-31 10:02:07.000 365 21177.04 67.10 42866.63 47812.34 2014-12-31 10:02:08.000 365 21177.04 67.08 42866.67 47812.35 2014-12-31 10:02:09.000 365 21177.04 67.09 42866.69 47812.35 2014-12-31 10:02:10.000 365 21177.07 67.08 42866.72 47812.38 2014-12-31 10:02:11.000 365 21177.09 67.10 42866.70 47812.39 2014-12-31 10:02:12.000 365 21177.09 67.12 42866.69 47812.40 2014-12-31 10:02:13.000 365 21177.06 67.14 42866.70 47812.38 2014-12-31 10:02:14.000 365 21177.10 67.10 42866.70 47812.39 2014-12-31 10:02:15.000 365 21177.12 67.11 42866.69 47812.40 2014-12-31 10:02:16.000 365 21177.10 67.09 42866.67 47812.40 2014-12-31 10:02:17.000 365 21177.11 67.07 42866.71 47812.42 2014-12-31 10:02:18.000 365 21177.14 67.05 42866.71 47812.44 2014-12-31 10:02:19.000 365 21177.12 67.04 42866.73 47812.43 2014-12-31 10:02:20.000 365 21177.14 67.03 42866.76 47812.47 2014-12-31 10:02:21.000 365 21177.17 66.99 42866.75 47812.48 2014-12-31 10:02:22.000 365 21177.14 66.94 42866.82 47812.49 2014-12-31 10:02:23.000 365 21177.14 66.92 42866.82 47812.51 2014-12-31 10:02:24.000 365 21177.16 66.89 42866.79 47812.53 2014-12-31 10:02:25.000 365 21177.15 66.86 42866.85 47812.54 2014-12-31 10:02:26.000 365 21177.15 66.88 42866.85 47812.54 2014-12-31 10:02:27.000 365 21177.15 66.88 42866.84 47812.56 2014-12-31 10:02:28.000 365 21177.14 66.88 42866.80 47812.54 2014-12-31 10:02:29.000 365 21177.15 66.90 42866.80 47812.55 2014-12-31 10:02:30.000 365 21177.14 66.90 42866.80 47812.54 2014-12-31 10:02:31.000 365 21177.13 66.86 42866.80 47812.52 2014-12-31 10:02:32.000 365 21177.13 66.83 42866.78 47812.52 2014-12-31 10:02:33.000 365 21177.15 66.80 42866.81 47812.52 2014-12-31 10:02:34.000 365 21177.18 66.75 42866.82 47812.55 2014-12-31 10:02:35.000 365 21177.20 66.76 42866.84 47812.55 2014-12-31 10:02:36.000 365 21177.24 66.73 42866.85 47812.59 2014-12-31 10:02:37.000 365 21177.26 66.72 42866.80 47812.61 2014-12-31 10:02:38.000 365 21177.28 66.67 42866.78 47812.61 2014-12-31 10:02:39.000 365 21177.30 66.66 42866.80 47812.62 2014-12-31 10:02:40.000 365 21177.33 66.63 42866.82 47812.67 2014-12-31 10:02:41.000 365 21177.36 66.63 42866.83 47812.64 2014-12-31 10:02:42.000 365 21177.37 66.63 42866.84 47812.66 2014-12-31 10:02:43.000 365 21177.39 66.62 42866.85 47812.67 2014-12-31 10:02:44.000 365 21177.37 66.60 42866.86 47812.70 2014-12-31 10:02:45.000 365 21177.37 66.60 42866.85 47812.66 2014-12-31 10:02:46.000 365 21177.38 66.58 42866.84 47812.69 2014-12-31 10:02:47.000 365 21177.37 66.60 42866.85 47812.68 2014-12-31 10:02:48.000 365 21177.34 66.60 42866.84 47812.68 2014-12-31 10:02:49.000 365 21177.33 66.62 42866.81 47812.68 2014-12-31 10:02:50.000 365 21177.34 66.59 42866.79 47812.65 2014-12-31 10:02:51.000 365 21177.33 66.59 42866.81 47812.63 2014-12-31 10:02:52.000 365 21177.31 66.58 42866.78 47812.63 2014-12-31 10:02:53.000 365 21177.36 66.55 42866.80 47812.62 2014-12-31 10:02:54.000 365 21177.34 66.57 42866.81 47812.63 2014-12-31 10:02:55.000 365 21177.34 66.55 42866.80 47812.64 2014-12-31 10:02:56.000 365 21177.40 66.51 42866.78 47812.63 2014-12-31 10:02:57.000 365 21177.38 66.50 42866.78 47812.63 2014-12-31 10:02:58.000 365 21177.36 66.51 42866.81 47812.65 2014-12-31 10:02:59.000 365 21177.41 66.47 42866.79 47812.65 2014-12-31 10:03:00.000 365 21177.41 66.44 42866.80 47812.67 2014-12-31 10:03:01.000 365 21177.39 66.42 42866.82 47812.65 2014-12-31 10:03:02.000 365 21177.40 66.41 42866.79 47812.66 2014-12-31 10:03:03.000 365 21177.44 66.39 42866.78 47812.68 2014-12-31 10:03:04.000 365 21177.44 66.38 42866.80 47812.67 2014-12-31 10:03:05.000 365 21177.43 66.35 42866.79 47812.67 2014-12-31 10:03:06.000 365 21177.45 66.33 42866.77 47812.68 2014-12-31 10:03:07.000 365 21177.47 66.31 42866.78 47812.68 2014-12-31 10:03:08.000 365 21177.45 66.31 42866.79 47812.71 2014-12-31 10:03:09.000 365 21177.43 66.34 42866.79 47812.69 2014-12-31 10:03:10.000 365 21177.40 66.36 42866.77 47812.67 2014-12-31 10:03:11.000 365 21177.38 66.36 42866.75 47812.65 2014-12-31 10:03:12.000 365 21177.38 66.36 42866.73 47812.63 2014-12-31 10:03:13.000 365 21177.36 66.40 42866.75 47812.62 2014-12-31 10:03:14.000 365 21177.38 66.38 42866.75 47812.58 2014-12-31 10:03:15.000 365 21177.41 66.39 42866.70 47812.58 2014-12-31 10:03:16.000 365 21177.43 66.40 42866.65 47812.58 2014-12-31 10:03:17.000 365 21177.46 66.42 42866.61 47812.55 2014-12-31 10:03:18.000 365 21177.49 66.42 42866.60 47812.56 2014-12-31 10:03:19.000 365 21177.51 66.40 42866.61 47812.57 2014-12-31 10:03:20.000 365 21177.53 66.39 42866.59 47812.52 2014-12-31 10:03:21.000 365 21177.57 66.38 42866.56 47812.55 2014-12-31 10:03:22.000 365 21177.58 66.34 42866.55 47812.52 2014-12-31 10:03:23.000 365 21177.61 66.29 42866.59 47812.56 2014-12-31 10:03:24.000 365 21177.64 66.19 42866.63 47812.55 2014-12-31 10:03:25.000 365 21177.63 66.12 42866.63 47812.60 2014-12-31 10:03:26.000 365 21177.65 66.07 42866.66 47812.63 2014-12-31 10:03:27.000 365 21177.65 66.03 42866.73 47812.66 2014-12-31 10:03:28.000 365 21177.67 66.01 42866.74 47812.73 2014-12-31 10:03:29.000 365 21177.67 65.96 42866.76 47812.73 2014-12-31 10:03:30.000 365 21177.68 65.90 42866.81 47812.78 2014-12-31 10:03:31.000 365 21177.74 65.88 42866.85 47812.79 2014-12-31 10:03:32.000 365 21177.73 65.81 42866.87 47812.82 2014-12-31 10:03:33.000 365 21177.73 65.78 42866.87 47812.85 2014-12-31 10:03:34.000 365 21177.72 65.74 42866.91 47812.85 2014-12-31 10:03:35.000 365 21177.70 65.72 42866.93 47812.89 2014-12-31 10:03:36.000 365 21177.69 65.72 42866.90 47812.91 2014-12-31 10:03:37.000 365 21177.70 65.72 42866.91 47812.88 2014-12-31 10:03:38.000 365 21177.70 65.72 42866.89 47812.88 2014-12-31 10:03:39.000 365 21177.68 65.72 42866.84 47812.88 2014-12-31 10:03:40.000 365 21177.66 65.71 42866.84 47812.87 2014-12-31 10:03:41.000 365 21177.68 65.70 42866.85 47812.83 2014-12-31 10:03:42.000 365 21177.70 65.71 42866.85 47812.83 2014-12-31 10:03:43.000 365 21177.69 65.69 42866.85 47812.83 2014-12-31 10:03:44.000 365 21177.69 65.66 42866.86 47812.83 2014-12-31 10:03:45.000 365 21177.71 65.64 42866.86 47812.87 2014-12-31 10:03:46.000 365 21177.75 65.67 42866.89 47812.89 2014-12-31 10:03:47.000 365 21177.73 65.71 42866.88 47812.86 2014-12-31 10:03:48.000 365 21177.75 65.72 42866.86 47812.86 2014-12-31 10:03:49.000 365 21177.77 65.72 42866.83 47812.85 2014-12-31 10:03:50.000 365 21177.78 65.76 42866.84 47812.86 2014-12-31 10:03:51.000 365 21177.75 65.80 42866.82 47812.84 2014-12-31 10:03:52.000 365 21177.77 65.80 42866.79 47812.80 2014-12-31 10:03:53.000 365 21177.79 65.79 42866.79 47812.81 2014-12-31 10:03:54.000 365 21177.76 65.78 42866.79 47812.80 2014-12-31 10:03:55.000 365 21177.74 65.74 42866.78 47812.78 2014-12-31 10:03:56.000 365 21177.78 65.71 42866.78 47812.78 2014-12-31 10:03:57.000 365 21177.76 65.68 42866.79 47812.77 2014-12-31 10:03:58.000 365 21177.80 65.65 42866.78 47812.78 2014-12-31 10:03:59.000 365 21177.80 65.65 42866.80 47812.81 2014-12-31 10:04:00.000 365 21177.76 65.65 42866.82 47812.82 2014-12-31 10:04:01.000 365 21177.75 65.62 42866.84 47812.83 2014-12-31 10:04:02.000 365 21177.75 65.61 42866.86 47812.85 2014-12-31 10:04:03.000 365 21177.78 65.60 42866.83 47812.86 2014-12-31 10:04:04.000 365 21177.78 65.61 42866.83 47812.85 2014-12-31 10:04:05.000 365 21177.80 65.62 42866.86 47812.88 2014-12-31 10:04:06.000 365 21177.81 65.62 42866.84 47812.86 2014-12-31 10:04:07.000 365 21177.83 65.67 42866.86 47812.90 2014-12-31 10:04:08.000 365 21177.82 65.70 42866.86 47812.91 2014-12-31 10:04:09.000 365 21177.83 65.73 42866.83 47812.89 2014-12-31 10:04:10.000 365 21177.83 65.74 42866.83 47812.88 2014-12-31 10:04:11.000 365 21177.85 65.71 42866.83 47812.89 2014-12-31 10:04:12.000 365 21177.86 65.73 42866.84 47812.89 2014-12-31 10:04:13.000 365 21177.85 65.76 42866.84 47812.90 2014-12-31 10:04:14.000 365 21177.85 65.78 42866.85 47812.86 2014-12-31 10:04:15.000 365 21177.86 65.80 42866.82 47812.87 2014-12-31 10:04:16.000 365 21177.84 65.81 42866.79 47812.86 2014-12-31 10:04:17.000 365 21177.81 65.83 42866.80 47812.83 2014-12-31 10:04:18.000 365 21177.81 65.84 42866.81 47812.83 2014-12-31 10:04:19.000 365 21177.79 65.91 42866.78 47812.82 2014-12-31 10:04:20.000 365 21177.81 65.97 42866.76 47812.79 2014-12-31 10:04:21.000 365 21177.83 65.99 42866.71 47812.77 2014-12-31 10:04:22.000 365 21177.78 66.02 42866.75 47812.76 2014-12-31 10:04:23.000 365 21177.78 66.03 42866.73 47812.73 2014-12-31 10:04:24.000 365 21177.79 66.04 42866.70 47812.73 2014-12-31 10:04:25.000 365 21177.75 66.04 42866.66 47812.73 2014-12-31 10:04:26.000 365 21177.74 66.05 42866.68 47812.69 2014-12-31 10:04:27.000 365 21177.76 66.04 42866.68 47812.70 2014-12-31 10:04:28.000 365 21177.75 66.06 42866.69 47812.68 2014-12-31 10:04:29.000 365 21177.76 66.07 42866.67 47812.68 2014-12-31 10:04:30.000 365 21177.77 66.07 42866.65 47812.70 2014-12-31 10:04:31.000 365 21177.74 66.05 42866.67 47812.68 2014-12-31 10:04:32.000 365 21177.75 66.08 42866.68 47812.68 2014-12-31 10:04:33.000 365 21177.76 66.11 42866.67 47812.74 2014-12-31 10:04:34.000 365 21177.77 66.14 42866.68 47812.69 2014-12-31 10:04:35.000 365 21177.79 66.14 42866.68 47812.73 2014-12-31 10:04:36.000 365 21177.81 66.13 42866.71 47812.70 2014-12-31 10:04:37.000 365 21177.83 66.14 42866.68 47812.70 2014-12-31 10:04:38.000 365 21177.86 66.14 42866.68 47812.69 2014-12-31 10:04:39.000 365 21177.89 66.12 42866.70 47812.70 2014-12-31 10:04:40.000 365 21177.88 66.13 42866.68 47812.69 2014-12-31 10:04:41.000 365 21177.85 66.11 42866.70 47812.70 2014-12-31 10:04:42.000 365 21177.86 66.12 42866.68 47812.72 2014-12-31 10:04:43.000 365 21177.84 66.12 42866.69 47812.70 2014-12-31 10:04:44.000 365 21177.83 66.09 42866.66 47812.69 2014-12-31 10:04:45.000 365 21177.81 66.03 42866.71 47812.72 2014-12-31 10:04:46.000 365 21177.82 66.00 42866.75 47812.71 2014-12-31 10:04:47.000 365 21177.82 65.98 42866.78 47812.72 2014-12-31 10:04:48.000 365 21177.82 65.96 42866.82 47812.75 2014-12-31 10:04:49.000 365 21177.83 65.92 42866.86 47812.79 2014-12-31 10:04:50.000 365 21177.88 65.89 42866.89 47812.82 2014-12-31 10:04:51.000 365 21177.89 65.91 42866.90 47812.86 2014-12-31 10:04:52.000 365 21177.88 65.87 42866.92 47812.89 2014-12-31 10:04:53.000 365 21177.85 65.84 42866.96 47812.90 2014-12-31 10:04:54.000 365 21177.88 65.85 42866.96 47812.91 2014-12-31 10:04:55.000 365 21177.89 65.81 42866.99 47812.95 2014-12-31 10:04:56.000 365 21177.89 65.79 42867.01 47812.96 2014-12-31 10:04:57.000 365 21177.85 65.77 42867.04 47812.99 2014-12-31 10:04:58.000 365 21177.83 65.78 42867.03 47812.99 2014-12-31 10:04:59.000 365 21177.83 65.78 42867.04 47812.98 2014-12-31 10:05:00.000 365 21177.80 65.79 42867.01 47812.96 2014-12-31 10:05:01.000 365 21177.79 65.77 42867.01 47812.95 2014-12-31 10:05:02.000 365 21177.76 65.75 42867.03 47812.95 2014-12-31 10:05:03.000 365 21177.73 65.75 42867.02 47812.94 2014-12-31 10:05:04.000 365 21177.74 65.77 42866.96 47812.92 2014-12-31 10:05:05.000 365 21177.74 65.72 42866.97 47812.90 2014-12-31 10:05:06.000 365 21177.70 65.72 42867.02 47812.90 2014-12-31 10:05:07.000 365 21177.67 65.72 42867.01 47812.91 2014-12-31 10:05:08.000 365 21177.70 65.70 42867.00 47812.89 2014-12-31 10:05:09.000 365 21177.67 65.71 42866.97 47812.88 2014-12-31 10:05:10.000 365 21177.68 65.72 42866.97 47812.87 2014-12-31 10:05:11.000 365 21177.69 65.71 42867.01 47812.90 2014-12-31 10:05:12.000 365 21177.69 65.73 42867.00 47812.89 2014-12-31 10:05:13.000 365 21177.67 65.74 42867.01 47812.90 2014-12-31 10:05:14.000 365 21177.68 65.74 42867.00 47812.89 2014-12-31 10:05:15.000 365 21177.67 65.73 42867.00 47812.89 2014-12-31 10:05:16.000 365 21177.65 65.71 42867.00 47812.89 2014-12-31 10:05:17.000 365 21177.64 65.73 42867.00 47812.87 2014-12-31 10:05:18.000 365 21177.64 65.72 42866.97 47812.88 2014-12-31 10:05:19.000 365 21177.62 65.69 42866.98 47812.86 2014-12-31 10:05:20.000 365 21177.60 65.70 42866.95 47812.84 2014-12-31 10:05:21.000 365 21177.61 65.69 42866.93 47812.80 2014-12-31 10:05:22.000 365 21177.60 65.68 42866.95 47812.83 2014-12-31 10:05:23.000 365 21177.61 65.67 42866.93 47812.82 2014-12-31 10:05:24.000 365 21177.60 65.68 42866.95 47812.82 2014-12-31 10:05:25.000 365 21177.59 65.66 42866.94 47812.81 2014-12-31 10:05:26.000 365 21177.59 65.64 42866.94 47812.83 2014-12-31 10:05:27.000 365 21177.61 65.60 42866.99 47812.83 2014-12-31 10:05:28.000 365 21177.58 65.59 42866.99 47812.84 2014-12-31 10:05:29.000 365 21177.60 65.57 42867.02 47812.86 2014-12-31 10:05:30.000 365 21177.61 65.56 42867.05 47812.86 2014-12-31 10:05:31.000 365 21177.59 65.54 42867.03 47812.86 2014-12-31 10:05:32.000 365 21177.59 65.57 42867.04 47812.87 2014-12-31 10:05:33.000 365 21177.55 65.58 42867.02 47812.86 2014-12-31 10:05:34.000 365 21177.52 65.57 42867.01 47812.85 2014-12-31 10:05:35.000 365 21177.51 65.58 42867.04 47812.85 2014-12-31 10:05:36.000 365 21177.51 65.55 42867.03 47812.83 2014-12-31 10:05:37.000 365 21177.53 65.53 42867.05 47812.86 2014-12-31 10:05:38.000 365 21177.52 65.52 42867.05 47812.86 2014-12-31 10:05:39.000 365 21177.53 65.51 42867.07 47812.86 2014-12-31 10:05:40.000 365 21177.55 65.49 42867.07 47812.87 2014-12-31 10:05:41.000 365 21177.59 65.46 42867.05 47812.88 2014-12-31 10:05:42.000 365 21177.61 65.45 42867.09 47812.87 2014-12-31 10:05:43.000 365 21177.61 65.44 42867.12 47812.92 2014-12-31 10:05:44.000 365 21177.57 65.44 42867.13 47812.94 2014-12-31 10:05:45.000 365 21177.59 65.44 42867.10 47812.93 2014-12-31 10:05:46.000 365 21177.62 65.44 42867.09 47812.95 2014-12-31 10:05:47.000 365 21177.62 65.43 42867.08 47812.94 2014-12-31 10:05:48.000 365 21177.62 65.42 42867.11 47812.94 2014-12-31 10:05:49.000 365 21177.61 65.41 42867.09 47812.95 2014-12-31 10:05:50.000 365 21177.64 65.40 42867.08 47812.94 2014-12-31 10:05:51.000 365 21177.64 65.40 42867.06 47812.98 2014-12-31 10:05:52.000 365 21177.65 65.42 42867.04 47812.95 2014-12-31 10:05:53.000 365 21177.63 65.42 42867.08 47812.94 2014-12-31 10:05:54.000 365 21177.62 65.41 42867.11 47812.94 2014-12-31 10:05:55.000 365 21177.60 65.41 42867.08 47812.95 2014-12-31 10:05:56.000 365 21177.61 65.40 42867.10 47812.93 2014-12-31 10:05:57.000 365 21177.59 65.41 42867.08 47812.92 2014-12-31 10:05:58.000 365 21177.54 65.40 42867.08 47812.92 2014-12-31 10:05:59.000 365 21177.56 65.36 42867.07 47812.90 2014-12-31 10:06:00.000 365 21177.57 65.33 42867.03 47812.89 2014-12-31 10:06:01.000 365 21177.58 65.32 42867.04 47812.92 2014-12-31 10:06:02.000 365 21177.58 65.31 42867.05 47812.91 2014-12-31 10:06:03.000 365 21177.57 65.30 42867.05 47812.91 2014-12-31 10:06:04.000 365 21177.58 65.27 42867.04 47812.90 2014-12-31 10:06:05.000 365 21177.56 65.28 42867.03 47812.90 2014-12-31 10:06:06.000 365 21177.59 65.28 42867.04 47812.88 2014-12-31 10:06:07.000 365 21177.58 65.27 42867.02 47812.92 2014-12-31 10:06:08.000 365 21177.58 65.28 42867.03 47812.86 2014-12-31 10:06:09.000 365 21177.57 65.26 42867.02 47812.90 2014-12-31 10:06:10.000 365 21177.59 65.23 42867.04 47812.88 2014-12-31 10:06:11.000 365 21177.61 65.23 42867.02 47812.88 2014-12-31 10:06:12.000 365 21177.65 65.18 42867.03 47812.92 2014-12-31 10:06:13.000 365 21177.66 65.15 42867.07 47812.93 2014-12-31 10:06:14.000 365 21177.69 65.12 42867.07 47812.95 2014-12-31 10:06:15.000 365 21177.70 65.10 42867.06 47812.99 2014-12-31 10:06:16.000 365 21177.73 65.09 42867.08 47812.99 2014-12-31 10:06:17.000 365 21177.76 65.05 42867.12 47813.05 2014-12-31 10:06:18.000 365 21177.78 65.04 42867.14 47813.05 2014-12-31 10:06:19.000 365 21177.79 65.02 42867.11 47813.08 2014-12-31 10:06:20.000 365 21177.80 65.02 42867.14 47813.08 2014-12-31 10:06:21.000 365 21177.79 65.06 42867.14 47813.10 2014-12-31 10:06:22.000 365 21177.78 65.06 42867.16 47813.12 2014-12-31 10:06:23.000 365 21177.79 65.10 42867.13 47813.09 2014-12-31 10:06:24.000 365 21177.79 65.12 42867.14 47813.08 2014-12-31 10:06:25.000 365 21177.74 65.18 42867.09 47813.06 2014-12-31 10:06:26.000 365 21177.69 65.24 42867.07 47813.00 2014-12-31 10:06:27.000 365 21177.65 65.28 42867.03 47812.95 2014-12-31 10:06:28.000 365 21177.63 65.29 42866.95 47812.90 2014-12-31 10:06:29.000 365 21177.62 65.28 42866.91 47812.85 2014-12-31 10:06:30.000 365 21177.64 65.28 42866.92 47812.80 2014-12-31 10:06:31.000 365 21177.66 65.30 42866.91 47812.82 2014-12-31 10:06:32.000 365 21177.65 65.29 42866.89 47812.80 2014-12-31 10:06:33.000 365 21177.62 65.27 42866.90 47812.79 2014-12-31 10:06:34.000 365 21177.64 65.27 42866.92 47812.79 2014-12-31 10:06:35.000 365 21177.65 65.27 42866.93 47812.79 2014-12-31 10:06:36.000 365 21177.68 65.29 42866.92 47812.83 2014-12-31 10:06:37.000 365 21177.66 65.28 42866.95 47812.81 2014-12-31 10:06:38.000 365 21177.69 65.29 42866.94 47812.81 2014-12-31 10:06:39.000 365 21177.68 65.31 42866.94 47812.84 2014-12-31 10:06:40.000 365 21177.67 65.31 42866.93 47812.83 2014-12-31 10:06:41.000 365 21177.67 65.28 42866.97 47812.83 2014-12-31 10:06:42.000 365 21177.69 65.27 42866.97 47812.82 2014-12-31 10:06:43.000 365 21177.70 65.25 42867.00 47812.86 2014-12-31 10:06:44.000 365 21177.70 65.25 42867.00 47812.87 2014-12-31 10:06:45.000 365 21177.71 65.25 42867.02 47812.87 2014-12-31 10:06:46.000 365 21177.67 65.26 42867.00 47812.89 2014-12-31 10:06:47.000 365 21177.66 65.25 42867.01 47812.89 2014-12-31 10:06:48.000 365 21177.64 65.24 42866.99 47812.90 2014-12-31 10:06:49.000 365 21177.63 65.24 42867.04 47812.88 2014-12-31 10:06:50.000 365 21177.61 65.27 42867.03 47812.87 2014-12-31 10:06:51.000 365 21177.58 65.31 42867.00 47812.88 2014-12-31 10:06:52.000 365 21177.55 65.32 42866.99 47812.82 2014-12-31 10:06:53.000 365 21177.55 65.33 42867.02 47812.80 2014-12-31 10:06:54.000 365 21177.54 65.34 42866.95 47812.77 2014-12-31 10:06:55.000 365 21177.52 65.35 42866.90 47812.75 2014-12-31 10:06:56.000 365 21177.51 65.37 42866.89 47812.75 2014-12-31 10:06:57.000 365 21177.52 65.35 42866.88 47812.75 2014-12-31 10:06:58.000 365 21177.50 65.40 42866.88 47812.72 2014-12-31 10:06:59.000 365 21177.52 65.43 42866.85 47812.73 2014-12-31 10:07:00.000 365 21177.51 65.49 42866.83 47812.67 2014-12-31 10:07:01.000 365 21177.48 65.53 42866.77 47812.66 2014-12-31 10:07:02.000 365 21177.48 65.55 42866.75 47812.60 2014-12-31 10:07:03.000 365 21177.48 65.57 42866.73 47812.57 2014-12-31 10:07:04.000 365 21177.48 65.56 42866.70 47812.54 2014-12-31 10:07:05.000 365 21177.43 65.57 42866.70 47812.51 2014-12-31 10:07:06.000 365 21177.40 65.59 42866.65 47812.47 2014-12-31 10:07:07.000 365 21177.37 65.58 42866.61 47812.46 2014-12-31 10:07:08.000 365 21177.37 65.57 42866.63 47812.43 2014-12-31 10:07:09.000 365 21177.41 65.59 42866.63 47812.42 2014-12-31 10:07:10.000 365 21177.36 65.61 42866.60 47812.41 2014-12-31 10:07:11.000 365 21177.36 65.64 42866.61 47812.39 2014-12-31 10:07:12.000 365 21177.35 65.64 42866.61 47812.41 2014-12-31 10:07:13.000 365 21177.35 65.67 42866.58 47812.37 2014-12-31 10:07:14.000 365 21177.40 65.63 42866.59 47812.38 2014-12-31 10:07:15.000 365 21177.43 65.57 42866.61 47812.44 2014-12-31 10:07:16.000 365 21177.42 65.51 42866.68 47812.47 2014-12-31 10:07:17.000 365 21177.43 65.47 42866.76 47812.50 2014-12-31 10:07:18.000 365 21177.44 65.42 42866.78 47812.58 2014-12-31 10:07:19.000 365 21177.48 65.39 42866.80 47812.60 2014-12-31 10:07:20.000 365 21177.48 65.34 42866.85 47812.63 2014-12-31 10:07:21.000 365 21177.46 65.37 42866.86 47812.65 2014-12-31 10:07:22.000 365 21177.44 65.39 42866.85 47812.67 2014-12-31 10:07:23.000 365 21177.41 65.41 42866.89 47812.68 2014-12-31 10:07:24.000 365 21177.40 65.40 42866.88 47812.66 2014-12-31 10:07:25.000 365 21177.38 65.40 42866.87 47812.65 2014-12-31 10:07:26.000 365 21177.36 65.44 42866.88 47812.64 2014-12-31 10:07:27.000 365 21177.34 65.46 42866.88 47812.63 2014-12-31 10:07:28.000 365 21177.32 65.45 42866.90 47812.61 2014-12-31 10:07:29.000 365 21177.32 65.43 42866.87 47812.60 2014-12-31 10:07:30.000 365 21177.32 65.40 42866.89 47812.62 2014-12-31 10:07:31.000 365 21177.30 65.44 42866.89 47812.62 2014-12-31 10:07:32.000 365 21177.24 65.54 42866.90 47812.61 2014-12-31 10:07:33.000 365 21177.23 65.59 42866.85 47812.57 2014-12-31 10:07:34.000 365 21177.25 65.61 42866.80 47812.51 2014-12-31 10:07:35.000 365 21177.24 65.63 42866.80 47812.51 2014-12-31 10:07:36.000 365 21177.24 65.62 42866.77 47812.49 2014-12-31 10:07:37.000 365 21177.25 65.61 42866.75 47812.47 2014-12-31 10:07:38.000 365 21177.25 65.65 42866.74 47812.48 2014-12-31 10:07:39.000 365 21177.20 65.63 42866.72 47812.46 2014-12-31 10:07:40.000 365 21177.20 65.61 42866.74 47812.43 2014-12-31 10:07:41.000 365 21177.23 65.59 42866.76 47812.44 2014-12-31 10:07:42.000 365 21177.26 65.57 42866.79 47812.48 2014-12-31 10:07:43.000 365 21177.27 65.59 42866.79 47812.50 2014-12-31 10:07:44.000 365 21177.28 65.61 42866.77 47812.52 2014-12-31 10:07:45.000 365 21177.26 65.65 42866.76 47812.50 2014-12-31 10:07:46.000 365 21177.26 65.68 42866.75 47812.50 2014-12-31 10:07:47.000 365 21177.25 65.68 42866.73 47812.46 2014-12-31 10:07:48.000 365 21177.27 65.69 42866.73 47812.46 2014-12-31 10:07:49.000 365 21177.30 65.70 42866.72 47812.47 2014-12-31 10:07:50.000 365 21177.29 65.73 42866.74 47812.48 2014-12-31 10:07:51.000 365 21177.28 65.73 42866.75 47812.47 2014-12-31 10:07:52.000 365 21177.27 65.71 42866.73 47812.47 2014-12-31 10:07:53.000 365 21177.24 65.72 42866.73 47812.46 2014-12-31 10:07:54.000 365 21177.31 65.71 42866.72 47812.49 2014-12-31 10:07:55.000 365 21177.30 65.69 42866.74 47812.50 2014-12-31 10:07:56.000 365 21177.30 65.68 42866.78 47812.51 2014-12-31 10:07:57.000 365 21177.32 65.69 42866.80 47812.56 2014-12-31 10:07:58.000 365 21177.35 65.70 42866.78 47812.53 2014-12-31 10:07:59.000 365 21177.33 65.69 42866.76 47812.55 2014-12-31 10:08:00.000 365 21177.32 65.69 42866.78 47812.56 2014-12-31 10:08:01.000 365 21177.30 65.77 42866.76 47812.55 2014-12-31 10:08:02.000 365 21177.29 65.81 42866.72 47812.53 2014-12-31 10:08:03.000 365 21177.30 65.86 42866.70 47812.48 2014-12-31 10:08:04.000 365 21177.26 65.88 42866.66 47812.44 2014-12-31 10:08:05.000 365 21177.30 65.86 42866.66 47812.42 2014-12-31 10:08:06.000 365 21177.35 65.85 42866.67 47812.40 2014-12-31 10:08:07.000 365 21177.37 65.83 42866.66 47812.40 2014-12-31 10:08:08.000 365 21177.40 65.83 42866.65 47812.41 2014-12-31 10:08:09.000 365 21177.37 65.81 42866.66 47812.42 2014-12-31 10:08:10.000 365 21177.35 65.84 42866.66 47812.44 2014-12-31 10:08:11.000 365 21177.35 65.87 42866.64 47812.41 2014-12-31 10:08:12.000 365 21177.33 65.90 42866.65 47812.44 2014-12-31 10:08:13.000 365 21177.26 65.92 42866.64 47812.41 2014-12-31 10:08:14.000 365 21177.27 65.90 42866.63 47812.39 2014-12-31 10:08:15.000 365 21177.27 65.89 42866.62 47812.36 2014-12-31 10:08:16.000 365 21177.25 65.85 42866.62 47812.39 2014-12-31 10:08:17.000 365 21177.26 65.84 42866.67 47812.40 2014-12-31 10:08:18.000 365 21177.25 65.82 42866.62 47812.41 2014-12-31 10:08:19.000 365 21177.23 65.82 42866.66 47812.41 2014-12-31 10:08:20.000 365 21177.18 65.84 42866.68 47812.40 2014-12-31 10:08:21.000 365 21177.12 65.89 42866.72 47812.43 2014-12-31 10:08:22.000 365 21177.08 65.93 42866.70 47812.37 2014-12-31 10:08:23.000 365 21177.07 65.97 42866.66 47812.37 2014-12-31 10:08:24.000 365 21177.08 65.98 42866.60 47812.33 2014-12-31 10:08:25.000 365 21177.08 65.98 42866.63 47812.32 2014-12-31 10:08:26.000 365 21177.13 65.93 42866.66 47812.34 2014-12-31 10:08:27.000 365 21177.14 65.91 42866.70 47812.36 2014-12-31 10:08:28.000 365 21177.13 65.94 42866.69 47812.37 2014-12-31 10:08:29.000 365 21177.14 65.97 42866.68 47812.38 2014-12-31 10:08:30.000 365 21177.13 65.97 42866.66 47812.33 2014-12-31 10:08:31.000 365 21177.15 65.95 42866.64 47812.37 2014-12-31 10:08:32.000 365 21177.20 65.92 42866.67 47812.38 2014-12-31 10:08:33.000 365 21177.21 65.87 42866.69 47812.41 2014-12-31 10:08:34.000 365 21177.22 65.86 42866.71 47812.43 2014-12-31 10:08:35.000 365 21177.24 65.86 42866.73 47812.47 2014-12-31 10:08:36.000 365 21177.31 65.85 42866.75 47812.48 2014-12-31 10:08:37.000 365 21177.35 65.85 42866.75 47812.52 2014-12-31 10:08:38.000 365 21177.37 65.80 42866.79 47812.55 2014-12-31 10:08:39.000 365 21177.40 65.76 42866.82 47812.59 2014-12-31 10:08:40.000 365 21177.38 65.77 42866.83 47812.58 2014-12-31 10:08:41.000 365 21177.36 65.82 42866.79 47812.60 2014-12-31 10:08:42.000 365 21177.33 65.86 42866.77 47812.57 2014-12-31 10:08:43.000 365 21177.29 65.86 42866.74 47812.56 2014-12-31 10:08:44.000 365 21177.27 65.87 42866.75 47812.51 2014-12-31 10:08:45.000 365 21177.25 65.84 42866.74 47812.48 2014-12-31 10:08:46.000 365 21177.26 65.78 42866.74 47812.48 2014-12-31 10:08:47.000 365 21177.27 65.71 42866.74 47812.49 2014-12-31 10:08:48.000 365 21177.25 65.62 42866.81 47812.56 2014-12-31 10:08:49.000 365 21177.27 65.54 42866.87 47812.55 2014-12-31 10:08:50.000 365 21177.28 65.50 42866.86 47812.59 2014-12-31 10:08:51.000 365 21177.23 65.50 42866.90 47812.64 2014-12-31 10:08:52.000 365 21177.20 65.48 42866.92 47812.63 2014-12-31 10:08:53.000 365 21177.20 65.47 42866.97 47812.64 2014-12-31 10:08:54.000 365 21177.21 65.44 42866.97 47812.65 2014-12-31 10:08:55.000 365 21177.20 65.42 42866.96 47812.69 2014-12-31 10:08:56.000 365 21177.19 65.41 42866.95 47812.67 2014-12-31 10:08:57.000 365 21177.23 65.39 42866.94 47812.67 2014-12-31 10:08:58.000 365 21177.25 65.36 42866.97 47812.68 2014-12-31 10:08:59.000 365 21177.24 65.35 42866.99 47812.69 2014-12-31 10:09:00.000 365 21177.28 65.34 42866.99 47812.72 2014-12-31 10:09:01.000 365 21177.30 65.31 42867.00 47812.72 2014-12-31 10:09:02.000 365 21177.31 65.31 42867.03 47812.75 2014-12-31 10:09:03.000 365 21177.28 65.36 42867.00 47812.75 2014-12-31 10:09:04.000 365 21177.25 65.44 42866.94 47812.73 2014-12-31 10:09:05.000 365 21177.23 65.48 42866.90 47812.68 2014-12-31 10:09:06.000 365 21177.21 65.47 42866.88 47812.62 2014-12-31 10:09:07.000 365 21177.21 65.46 42866.86 47812.58 2014-12-31 10:09:08.000 365 21177.19 65.45 42866.81 47812.53 2014-12-31 10:09:09.000 365 21177.19 65.43 42866.79 47812.52 2014-12-31 10:09:10.000 365 21177.20 65.41 42866.81 47812.53 2014-12-31 10:09:11.000 365 21177.22 65.41 42866.82 47812.51 2014-12-31 10:09:12.000 365 21177.19 65.41 42866.84 47812.52 2014-12-31 10:09:13.000 365 21177.15 65.43 42866.82 47812.51 2014-12-31 10:09:14.000 365 21177.09 65.49 42866.76 47812.49 2014-12-31 10:09:15.000 365 21177.07 65.55 42866.74 47812.45 2014-12-31 10:09:16.000 365 21177.06 65.59 42866.71 47812.39 2014-12-31 10:09:17.000 365 21177.04 65.62 42866.69 47812.39 2014-12-31 10:09:18.000 365 21177.06 65.62 42866.66 47812.31 2014-12-31 10:09:19.000 365 21177.07 65.55 42866.66 47812.30 2014-12-31 10:09:20.000 365 21177.07 65.52 42866.68 47812.30 2014-12-31 10:09:21.000 365 21177.08 65.52 42866.67 47812.31 2014-12-31 10:09:22.000 365 21177.09 65.47 42866.64 47812.34 2014-12-31 10:09:23.000 365 21177.09 65.44 42866.69 47812.32 2014-12-31 10:09:24.000 365 21177.11 65.45 42866.67 47812.35 2014-12-31 10:09:25.000 365 21177.13 65.42 42866.72 47812.37 2014-12-31 10:09:26.000 365 21177.12 65.38 42866.75 47812.37 2014-12-31 10:09:27.000 365 21177.14 65.34 42866.80 47812.42 2014-12-31 10:09:28.000 365 21177.18 65.31 42866.80 47812.45 2014-12-31 10:09:29.000 365 21177.19 65.31 42866.77 47812.49 2014-12-31 10:09:30.000 365 21177.18 65.33 42866.81 47812.50 2014-12-31 10:09:31.000 365 21177.21 65.26 42866.82 47812.50 2014-12-31 10:09:32.000 365 21177.23 65.24 42866.82 47812.54 2014-12-31 10:09:33.000 365 21177.21 65.23 42866.83 47812.54 2014-12-31 10:09:34.000 365 21177.22 65.22 42866.86 47812.55 2014-12-31 10:09:35.000 365 21177.23 65.17 42866.86 47812.53 2014-12-31 10:09:36.000 365 21177.25 65.10 42866.87 47812.55 2014-12-31 10:09:37.000 365 21177.28 65.05 42866.88 47812.57 2014-12-31 10:09:38.000 365 21177.31 65.00 42866.90 47812.61 2014-12-31 10:09:39.000 365 21177.31 64.97 42866.92 47812.61 2014-12-31 10:09:40.000 365 21177.34 64.96 42866.97 47812.65 2014-12-31 10:09:41.000 365 21177.36 64.96 42866.98 47812.67 2014-12-31 10:09:42.000 365 21177.36 64.97 42866.94 47812.67 2014-12-31 10:09:43.000 365 21177.38 64.98 42866.90 47812.68 2014-12-31 10:09:44.000 365 21177.40 64.97 42866.90 47812.70 2014-12-31 10:09:45.000 365 21177.43 64.96 42866.91 47812.69 2014-12-31 10:09:46.000 365 21177.44 64.95 42866.91 47812.70 2014-12-31 10:09:47.000 365 21177.47 64.90 42866.87 47812.71 2014-12-31 10:09:48.000 365 21177.48 64.88 42866.89 47812.69 2014-12-31 10:09:49.000 365 21177.50 64.85 42866.91 47812.69 2014-12-31 10:09:50.000 365 21177.50 64.85 42866.90 47812.72 2014-12-31 10:09:51.000 365 21177.50 64.80 42866.87 47812.71 2014-12-31 10:09:52.000 365 21177.49 64.77 42866.88 47812.72 2014-12-31 10:09:53.000 365 21177.49 64.75 42866.89 47812.74 2014-12-31 10:09:54.000 365 21177.48 64.74 42866.89 47812.73 2014-12-31 10:09:55.000 365 21177.53 64.74 42866.87 47812.76 2014-12-31 10:09:56.000 365 21177.55 64.72 42866.88 47812.76 2014-12-31 10:09:57.000 365 21177.60 64.70 42866.88 47812.80 2014-12-31 10:09:58.000 365 21177.59 64.67 42866.92 47812.83 2014-12-31 10:09:59.000 365 21177.62 64.66 42866.94 47812.83 2014-12-31 10:10:00.000 365 21177.66 64.63 42866.94 47812.87 2014-12-31 10:10:01.000 365 21177.65 64.59 42866.94 47812.87 2014-12-31 10:10:02.000 365 21177.66 64.55 42866.97 47812.91 2014-12-31 10:10:03.000 365 21177.69 64.53 42866.99 47812.92 2014-12-31 10:10:04.000 365 21177.66 64.51 42867.01 47812.95 2014-12-31 10:10:05.000 365 21177.67 64.49 42867.05 47812.96 2014-12-31 10:10:06.000 365 21177.70 64.43 42867.05 47812.99 2014-12-31 10:10:07.000 365 21177.70 64.40 42867.07 47812.99 2014-12-31 10:10:08.000 365 21177.70 64.40 42867.08 47813.03 2014-12-31 10:10:09.000 365 21177.71 64.41 42867.10 47813.04 2014-12-31 10:10:10.000 365 21177.73 64.40 42867.10 47813.04 2014-12-31 10:10:11.000 365 21177.76 64.39 42867.11 47813.07 2014-12-31 10:10:12.000 365 21177.77 64.35 42867.12 47813.08 2014-12-31 10:10:13.000 365 21177.74 64.32 42867.10 47813.07 2014-12-31 10:10:14.000 365 21177.72 64.35 42867.11 47813.08 2014-12-31 10:10:15.000 365 21177.71 64.42 42867.07 47813.06 2014-12-31 10:10:16.000 365 21177.66 64.47 42867.04 47813.01 2014-12-31 10:10:17.000 365 21177.65 64.48 42866.99 47812.94 2014-12-31 10:10:18.000 365 21177.64 64.48 42866.96 47812.92 2014-12-31 10:10:19.000 365 21177.57 64.47 42866.92 47812.85 2014-12-31 10:10:20.000 365 21177.60 64.44 42866.93 47812.84 2014-12-31 10:10:21.000 365 21177.60 64.45 42866.89 47812.83 2014-12-31 10:10:22.000 365 21177.58 64.47 42866.89 47812.82 2014-12-31 10:10:23.000 365 21177.57 64.48 42866.84 47812.81 2014-12-31 10:10:24.000 365 21177.61 64.49 42866.81 47812.77 2014-12-31 10:10:25.000 365 21177.59 64.50 42866.82 47812.77 2014-12-31 10:10:26.000 365 21177.56 64.48 42866.82 47812.75 2014-12-31 10:10:27.000 365 21177.56 64.47 42866.88 47812.75 2014-12-31 10:10:28.000 365 21177.54 64.49 42866.85 47812.74 2014-12-31 10:10:29.000 365 21177.53 64.50 42866.84 47812.73 2014-12-31 10:10:30.000 365 21177.52 64.50 42866.80 47812.74 2014-12-31 10:10:31.000 365 21177.51 64.46 42866.81 47812.71 2014-12-31 10:10:32.000 365 21177.49 64.42 42866.84 47812.69 2014-12-31 10:10:33.000 365 21177.48 64.37 42866.83 47812.71 2014-12-31 10:10:34.000 365 21177.48 64.35 42866.82 47812.69 2014-12-31 10:10:35.000 365 21177.48 64.33 42866.77 47812.69 2014-12-31 10:10:36.000 365 21177.48 64.34 42866.76 47812.68 2014-12-31 10:10:37.000 365 21177.45 64.36 42866.75 47812.62 2014-12-31 10:10:38.000 365 21177.43 64.38 42866.73 47812.63 2014-12-31 10:10:39.000 365 21177.38 64.47 42866.70 47812.60 2014-12-31 10:10:40.000 365 21177.33 64.61 42866.64 47812.55 2014-12-31 10:10:41.000 365 21177.33 64.68 42866.57 47812.43 2014-12-31 10:10:42.000 365 21177.32 64.71 42866.46 47812.37 2014-12-31 10:10:43.000 365 21177.33 64.67 42866.46 47812.32 2014-12-31 10:10:44.000 365 21177.37 64.63 42866.43 47812.29 2014-12-31 10:10:45.000 365 21177.42 64.58 42866.40 47812.31 2014-12-31 10:10:46.000 365 21177.44 64.51 42866.45 47812.31 2014-12-31 10:10:47.000 365 21177.42 64.44 42866.46 47812.35 2014-12-31 10:10:48.000 365 21177.44 64.41 42866.53 47812.39 2014-12-31 10:10:49.000 365 21177.50 64.40 42866.58 47812.45 2014-12-31 10:10:50.000 365 21177.55 64.39 42866.62 47812.49 2014-12-31 10:10:51.000 365 21177.58 64.37 42866.65 47812.52 2014-12-31 10:10:52.000 365 21177.61 64.36 42866.67 47812.57 2014-12-31 10:10:53.000 365 21177.65 64.32 42866.70 47812.63 2014-12-31 10:10:54.000 365 21177.67 64.29 42866.73 47812.62 2014-12-31 10:10:55.000 365 21177.73 64.24 42866.76 47812.69 2014-12-31 10:10:56.000 365 21177.74 64.22 42866.80 47812.73 2014-12-31 10:10:57.000 365 21177.68 64.22 42866.85 47812.76 2014-12-31 10:10:58.000 365 21177.70 64.20 42866.87 47812.82 2014-12-31 10:10:59.000 365 21177.69 64.20 42866.87 47812.83 2014-12-31 10:11:00.000 365 21177.68 64.18 42866.90 47812.85 2014-12-31 10:11:01.000 365 21177.63 64.18 42866.88 47812.83 2014-12-31 10:11:02.000 365 21177.62 64.17 42866.89 47812.88 2014-12-31 10:11:03.000 365 21177.64 64.15 42866.92 47812.86 2014-12-31 10:11:04.000 365 21177.62 64.15 42866.94 47812.83 2014-12-31 10:11:05.000 365 21177.61 64.14 42866.95 47812.85 2014-12-31 10:11:06.000 365 21177.61 64.12 42866.97 47812.87 2014-12-31 10:11:07.000 365 21177.62 64.07 42866.96 47812.85 2014-12-31 10:11:08.000 365 21177.60 64.09 42866.96 47812.86 2014-12-31 10:11:09.000 365 21177.56 64.11 42866.94 47812.87 2014-12-31 10:11:10.000 365 21177.54 64.15 42866.97 47812.84 2014-12-31 10:11:11.000 365 21177.55 64.18 42866.92 47812.84 2014-12-31 10:11:12.000 365 21177.59 64.16 42866.89 47812.81 2014-12-31 10:11:13.000 365 21177.56 64.15 42866.93 47812.79 2014-12-31 10:11:14.000 365 21177.55 64.12 42866.91 47812.77 2014-12-31 10:11:15.000 365 21177.57 64.11 42866.92 47812.77 2014-12-31 10:11:16.000 365 21177.57 64.08 42866.93 47812.78 2014-12-31 10:11:17.000 365 21177.59 64.04 42866.94 47812.80 2014-12-31 10:11:18.000 365 21177.58 64.03 42866.93 47812.82 2014-12-31 10:11:19.000 365 21177.63 64.00 42866.92 47812.84 2014-12-31 10:11:20.000 365 21177.60 63.96 42866.94 47812.82 2014-12-31 10:11:21.000 365 21177.63 63.92 42866.96 47812.84 2014-12-31 10:11:22.000 365 21177.64 63.89 42866.93 47812.88 2014-12-31 10:11:23.000 365 21177.66 63.89 42866.97 47812.88 2014-12-31 10:11:24.000 365 21177.61 63.90 42866.98 47812.89 2014-12-31 10:11:25.000 365 21177.60 63.90 42866.95 47812.89 2014-12-31 10:11:26.000 365 21177.62 63.90 42866.94 47812.90 2014-12-31 10:11:27.000 365 21177.64 63.89 42866.95 47812.89 2014-12-31 10:11:28.000 365 21177.65 63.84 42866.97 47812.91 2014-12-31 10:11:29.000 365 21177.67 63.82 42866.99 47812.90 2014-12-31 10:11:30.000 365 21177.68 63.83 42866.98 47812.91 2014-12-31 10:11:31.000 365 21177.69 63.81 42866.97 47812.93 2014-12-31 10:11:32.000 365 21177.71 63.79 42866.96 47812.93 2014-12-31 10:11:33.000 365 21177.71 63.78 42867.00 47812.94 2014-12-31 10:11:34.000 365 21177.71 63.77 42867.00 47812.94 2014-12-31 10:11:35.000 365 21177.70 63.78 42866.99 47812.95 2014-12-31 10:11:36.000 365 21177.68 63.78 42866.95 47812.94 2014-12-31 10:11:37.000 365 21177.70 63.79 42866.96 47812.91 2014-12-31 10:11:38.000 365 21177.70 63.75 42866.93 47812.90 2014-12-31 10:11:39.000 365 21177.69 63.74 42866.94 47812.90 2014-12-31 10:11:40.000 365 21177.69 63.72 42866.95 47812.90 2014-12-31 10:11:41.000 365 21177.71 63.73 42866.92 47812.88 2014-12-31 10:11:42.000 365 21177.70 63.71 42866.93 47812.85 2014-12-31 10:11:43.000 365 21177.66 63.70 42866.95 47812.88 2014-12-31 10:11:44.000 365 21177.68 63.69 42866.93 47812.85 2014-12-31 10:11:45.000 365 21177.70 63.67 42866.88 47812.86 2014-12-31 10:11:46.000 365 21177.66 63.66 42866.89 47812.86 2014-12-31 10:11:47.000 365 21177.62 63.65 42866.90 47812.85 2014-12-31 10:11:48.000 365 21177.63 63.64 42866.89 47812.85 2014-12-31 10:11:49.000 365 21177.61 63.60 42866.91 47812.85 2014-12-31 10:11:50.000 365 21177.58 63.58 42866.94 47812.85 2014-12-31 10:11:51.000 365 21177.58 63.56 42866.99 47812.84 2014-12-31 10:11:52.000 365 21177.56 63.55 42866.98 47812.86 2014-12-31 10:11:53.000 365 21177.56 63.53 42867.01 47812.88 2014-12-31 10:11:54.000 365 21177.56 63.53 42867.04 47812.88 2014-12-31 10:11:55.000 365 21177.57 63.54 42867.05 47812.90 2014-12-31 10:11:56.000 365 21177.56 63.55 42867.04 47812.93 2014-12-31 10:11:57.000 365 21177.57 63.57 42867.07 47812.95 2014-12-31 10:11:58.000 365 21177.65 63.59 42867.02 47812.93 2014-12-31 10:11:59.000 365 21177.68 63.64 42867.01 47812.93 2014-12-31 10:12:00.000 365 21177.68 63.66 42867.01 47812.95 2014-12-31 10:12:01.000 365 21177.72 63.65 42866.96 47812.94 2014-12-31 10:12:02.000 365 21177.74 63.66 42866.98 47812.92 2014-12-31 10:12:03.000 365 21177.72 63.71 42866.93 47812.89 2014-12-31 10:12:04.000 365 21177.74 63.74 42866.90 47812.91 2014-12-31 10:12:05.000 365 21177.74 63.74 42866.88 47812.87 2014-12-31 10:12:06.000 365 21177.75 63.75 42866.87 47812.86 2014-12-31 10:12:07.000 365 21177.73 63.75 42866.86 47812.84 2014-12-31 10:12:08.000 365 21177.73 63.76 42866.85 47812.84 2014-12-31 10:12:09.000 365 21177.74 63.76 42866.87 47812.84 2014-12-31 10:12:10.000 365 21177.74 63.77 42866.84 47812.86 2014-12-31 10:12:11.000 365 21177.71 63.80 42866.85 47812.82 2014-12-31 10:12:12.000 365 21177.67 63.87 42866.85 47812.82 2014-12-31 10:12:13.000 365 21177.63 63.92 42866.82 47812.78 2014-12-31 10:12:14.000 365 21177.61 63.96 42866.74 47812.71 2014-12-31 10:12:15.000 365 21177.59 63.95 42866.77 47812.68 2014-12-31 10:12:16.000 365 21177.58 63.98 42866.74 47812.64 2014-12-31 10:12:17.000 365 21177.60 63.98 42866.68 47812.62 2014-12-31 10:12:18.000 365 21177.62 63.97 42866.68 47812.61 2014-12-31 10:12:19.000 365 21177.61 63.99 42866.69 47812.61 2014-12-31 10:12:20.000 365 21177.57 63.97 42866.68 47812.61 2014-12-31 10:12:21.000 365 21177.58 63.96 42866.70 47812.61 2014-12-31 10:12:22.000 365 21177.60 63.94 42866.70 47812.62 2014-12-31 10:12:23.000 365 21177.57 63.93 42866.73 47812.65 2014-12-31 10:12:24.000 365 21177.56 63.90 42866.78 47812.65 2014-12-31 10:12:25.000 365 21177.57 63.91 42866.80 47812.68 2014-12-31 10:12:26.000 365 21177.56 63.97 42866.78 47812.68 2014-12-31 10:12:27.000 365 21177.54 64.00 42866.77 47812.65 2014-12-31 10:12:28.000 365 21177.52 64.04 42866.73 47812.63 2014-12-31 10:12:29.000 365 21177.51 64.07 42866.69 47812.62 2014-12-31 10:12:30.000 365 21177.52 64.05 42866.69 47812.57 2014-12-31 10:12:31.000 365 21177.51 64.02 42866.70 47812.59 2014-12-31 10:12:32.000 365 21177.51 63.97 42866.71 47812.59 2014-12-31 10:12:33.000 365 21177.50 63.96 42866.75 47812.58 2014-12-31 10:12:34.000 365 21177.46 63.96 42866.77 47812.61 2014-12-31 10:12:35.000 365 21177.44 63.97 42866.81 47812.64 2014-12-31 10:12:36.000 365 21177.49 63.98 42866.77 47812.63 2014-12-31 10:12:37.000 365 21177.50 64.00 42866.79 47812.62 2014-12-31 10:12:38.000 365 21177.49 64.01 42866.81 47812.61 2014-12-31 10:12:39.000 365 21177.46 64.02 42866.78 47812.60 2014-12-31 10:12:40.000 365 21177.46 64.02 42866.75 47812.60 2014-12-31 10:12:41.000 365 21177.48 64.03 42866.76 47812.61 2014-12-31 10:12:42.000 365 21177.48 64.06 42866.75 47812.59 2014-12-31 10:12:43.000 365 21177.49 64.06 42866.75 47812.60 2014-12-31 10:12:44.000 365 21177.51 64.04 42866.77 47812.60 2014-12-31 10:12:45.000 365 21177.49 64.04 42866.75 47812.60 2014-12-31 10:12:46.000 365 21177.48 64.04 42866.75 47812.62 2014-12-31 10:12:47.000 365 21177.49 64.02 42866.78 47812.63 2014-12-31 10:12:48.000 365 21177.47 64.01 42866.78 47812.65 2014-12-31 10:12:49.000 365 21177.47 64.01 42866.82 47812.67 2014-12-31 10:12:50.000 365 21177.47 64.04 42866.81 47812.64 2014-12-31 10:12:51.000 365 21177.42 64.05 42866.81 47812.65 2014-12-31 10:12:52.000 365 21177.42 64.07 42866.80 47812.67 2014-12-31 10:12:53.000 365 21177.41 64.09 42866.79 47812.63 2014-12-31 10:12:54.000 365 21177.38 64.12 42866.79 47812.62 2014-12-31 10:12:55.000 365 21177.36 64.14 42866.80 47812.57 2014-12-31 10:12:56.000 365 21177.34 64.18 42866.77 47812.58 2014-12-31 10:12:57.000 365 21177.34 64.18 42866.75 47812.57 2014-12-31 10:12:58.000 365 21177.37 64.19 42866.71 47812.53 2014-12-31 10:12:59.000 365 21177.36 64.18 42866.71 47812.55 2014-12-31 10:13:00.000 365 21177.32 64.17 42866.74 47812.55 2014-12-31 10:13:01.000 365 21177.31 64.18 42866.76 47812.55 2014-12-31 10:13:02.000 365 21177.34 64.18 42866.79 47812.58 2014-12-31 10:13:03.000 365 21177.35 64.21 42866.77 47812.56 2014-12-31 10:13:04.000 365 21177.36 64.19 42866.76 47812.57 2014-12-31 10:13:05.000 365 21177.36 64.18 42866.78 47812.59 2014-12-31 10:13:06.000 365 21177.40 64.16 42866.79 47812.60 2014-12-31 10:13:07.000 365 21177.44 64.14 42866.81 47812.59 2014-12-31 10:13:08.000 365 21177.44 64.12 42866.80 47812.63 2014-12-31 10:13:09.000 365 21177.48 64.11 42866.82 47812.63 2014-12-31 10:13:10.000 365 21177.47 64.10 42866.83 47812.66 2014-12-31 10:13:11.000 365 21177.49 64.11 42866.81 47812.68 2014-12-31 10:13:12.000 365 21177.50 64.09 42866.87 47812.70 2014-12-31 10:13:13.000 365 21177.53 64.10 42866.85 47812.69 2014-12-31 10:13:14.000 365 21177.51 64.08 42866.84 47812.69 2014-12-31 10:13:15.000 365 21177.50 64.08 42866.86 47812.70 2014-12-31 10:13:16.000 365 21177.51 64.08 42866.83 47812.71 2014-12-31 10:13:17.000 365 21177.53 64.10 42866.85 47812.67 2014-12-31 10:13:18.000 365 21177.50 64.08 42866.88 47812.71 2014-12-31 10:13:19.000 365 21177.48 64.07 42866.87 47812.70 2014-12-31 10:13:20.000 365 21177.45 64.07 42866.89 47812.71 2014-12-31 10:13:21.000 365 21177.44 64.07 42866.91 47812.71 2014-12-31 10:13:22.000 365 21177.42 64.06 42866.86 47812.70 2014-12-31 10:13:23.000 365 21177.43 64.04 42866.88 47812.70 2014-12-31 10:13:24.000 365 21177.46 64.07 42866.90 47812.70 2014-12-31 10:13:25.000 365 21177.46 64.11 42866.89 47812.71 2014-12-31 10:13:26.000 365 21177.41 64.15 42866.88 47812.67 2014-12-31 10:13:27.000 365 21177.45 64.17 42866.83 47812.66 2014-12-31 10:13:28.000 365 21177.44 64.17 42866.82 47812.65 2014-12-31 10:13:29.000 365 21177.44 64.17 42866.80 47812.64 2014-12-31 10:13:30.000 365 21177.41 64.18 42866.83 47812.62 2014-12-31 10:13:31.000 365 21177.38 64.25 42866.81 47812.62 2014-12-31 10:13:32.000 365 21177.35 64.35 42866.75 47812.58 2014-12-31 10:13:33.000 365 21177.36 64.37 42866.70 47812.51 2014-12-31 10:13:34.000 365 21177.33 64.39 42866.63 47812.47 2014-12-31 10:13:35.000 365 21177.30 64.41 42866.60 47812.42 2014-12-31 10:13:36.000 365 21177.31 64.36 42866.56 47812.40 2014-12-31 10:13:37.000 365 21177.36 64.32 42866.56 47812.39 2014-12-31 10:13:38.000 365 21177.37 64.28 42866.55 47812.39 2014-12-31 10:13:39.000 365 21177.41 64.25 42866.54 47812.38 2014-12-31 10:13:40.000 365 21177.40 64.20 42866.55 47812.43 2014-12-31 10:13:41.000 365 21177.43 64.20 42866.57 47812.40 2014-12-31 10:13:42.000 365 21177.45 64.18 42866.60 47812.46 2014-12-31 10:13:43.000 365 21177.45 64.15 42866.63 47812.48 2014-12-31 10:13:44.000 365 21177.42 64.13 42866.64 47812.50 2014-12-31 10:13:45.000 365 21177.45 64.12 42866.65 47812.52 2014-12-31 10:13:46.000 365 21177.47 64.11 42866.69 47812.52 2014-12-31 10:13:47.000 365 21177.43 64.15 42866.69 47812.55 2014-12-31 10:13:48.000 365 21177.40 64.31 42866.64 47812.53 2014-12-31 10:13:49.000 365 21177.37 64.43 42866.54 47812.48 2014-12-31 10:13:50.000 365 21177.32 64.52 42866.45 47812.38 2014-12-31 10:13:51.000 365 21177.32 64.54 42866.40 47812.29 2014-12-31 10:13:52.000 365 21177.32 64.56 42866.31 47812.23 2014-12-31 10:13:53.000 365 21177.29 64.56 42866.28 47812.18 2014-12-31 10:13:54.000 365 21177.28 64.56 42866.28 47812.14 2014-12-31 10:13:55.000 365 21177.29 64.54 42866.23 47812.11 2014-12-31 10:13:56.000 365 21177.28 64.53 42866.21 47812.08 2014-12-31 10:13:57.000 365 21177.30 64.51 42866.22 47812.10 2014-12-31 10:13:58.000 365 21177.33 64.46 42866.24 47812.09 2014-12-31 10:13:59.000 365 21177.34 64.40 42866.26 47812.11 2014-12-31 10:14:00.000 365 21177.33 64.33 42866.31 47812.12 2014-12-31 10:14:01.000 365 21177.37 64.26 42866.35 47812.17 2014-12-31 10:14:02.000 365 21177.41 64.23 42866.39 47812.21 2014-12-31 10:14:03.000 365 21177.41 64.17 42866.46 47812.26 2014-12-31 10:14:04.000 365 21177.44 64.12 42866.52 47812.33 2014-12-31 10:14:05.000 365 21177.47 64.11 42866.54 47812.37 2014-12-31 10:14:06.000 365 21177.52 64.08 42866.56 47812.43 2014-12-31 10:14:07.000 365 21177.52 64.08 42866.60 47812.45 2014-12-31 10:14:08.000 365 21177.52 64.08 42866.60 47812.49 2014-12-31 10:14:09.000 365 21177.57 64.08 42866.64 47812.51 2014-12-31 10:14:10.000 365 21177.61 64.03 42866.64 47812.54 2014-12-31 10:14:11.000 365 21177.62 64.00 42866.69 47812.57 2014-12-31 10:14:12.000 365 21177.61 63.99 42866.71 47812.59 2014-12-31 10:14:13.000 365 21177.63 63.98 42866.70 47812.63 2014-12-31 10:14:14.000 365 21177.65 63.95 42866.77 47812.66 2014-12-31 10:14:15.000 365 21177.66 63.93 42866.80 47812.70 2014-12-31 10:14:16.000 365 21177.66 63.94 42866.80 47812.72 2014-12-31 10:14:17.000 365 21177.63 63.97 42866.82 47812.75 2014-12-31 10:14:18.000 365 21177.64 64.03 42866.82 47812.75 2014-12-31 10:14:19.000 365 21177.62 64.06 42866.81 47812.77 2014-12-31 10:14:20.000 365 21177.68 64.07 42866.80 47812.76 2014-12-31 10:14:21.000 365 21177.64 64.05 42866.82 47812.74 2014-12-31 10:14:22.000 365 21177.63 64.01 42866.83 47812.74 2014-12-31 10:14:23.000 365 21177.64 64.00 42866.84 47812.73 2014-12-31 10:14:24.000 365 21177.63 63.97 42866.88 47812.78 2014-12-31 10:14:25.000 365 21177.67 63.96 42866.83 47812.77 2014-12-31 10:14:26.000 365 21177.67 63.96 42866.86 47812.78 2014-12-31 10:14:27.000 365 21177.69 63.93 42866.87 47812.81 2014-12-31 10:14:28.000 365 21177.69 63.89 42866.86 47812.82 2014-12-31 10:14:29.000 365 21177.70 63.89 42866.95 47812.85 2014-12-31 10:14:30.000 365 21177.71 63.92 42866.97 47812.88 2014-12-31 10:14:31.000 365 21177.71 63.91 42866.99 47812.87 2014-12-31 10:14:32.000 365 21177.73 63.91 42866.96 47812.89 2014-12-31 10:14:33.000 365 21177.75 63.90 42866.91 47812.88 2014-12-31 10:14:34.000 365 21177.74 63.91 42866.90 47812.88 2014-12-31 10:14:35.000 365 21177.76 63.90 42866.92 47812.89 2014-12-31 10:14:36.000 365 21177.75 63.86 42866.94 47812.87 2014-12-31 10:14:37.000 365 21177.77 63.87 42866.91 47812.92 2014-12-31 10:14:38.000 365 21177.77 63.87 42866.93 47812.90 2014-12-31 10:14:39.000 365 21177.73 63.86 42866.93 47812.92 2014-12-31 10:14:40.000 365 21177.71 63.85 42866.94 47812.90 2014-12-31 10:14:41.000 365 21177.73 63.83 42866.94 47812.87 2014-12-31 10:14:42.000 365 21177.70 63.82 42866.91 47812.88 2014-12-31 10:14:43.000 365 21177.70 63.84 42866.91 47812.89 2014-12-31 10:14:44.000 365 21177.70 63.85 42866.93 47812.88 2014-12-31 10:14:45.000 365 21177.71 63.85 42866.95 47812.89 2014-12-31 10:14:46.000 365 21177.73 63.86 42866.93 47812.88 2014-12-31 10:14:47.000 365 21177.72 63.89 42866.91 47812.86 2014-12-31 10:14:48.000 365 21177.69 63.89 42866.91 47812.86 2014-12-31 10:14:49.000 365 21177.69 63.85 42866.91 47812.83 2014-12-31 10:14:50.000 365 21177.71 63.84 42866.86 47812.83 2014-12-31 10:14:51.000 365 21177.69 63.84 42866.86 47812.81 2014-12-31 10:14:52.000 365 21177.69 63.83 42866.86 47812.80 2014-12-31 10:14:53.000 365 21177.67 63.83 42866.89 47812.81 2014-12-31 10:14:54.000 365 21177.66 63.79 42866.88 47812.82 2014-12-31 10:14:55.000 365 21177.67 63.78 42866.88 47812.83 2014-12-31 10:14:56.000 365 21177.66 63.77 42866.92 47812.82 2014-12-31 10:14:57.000 365 21177.64 63.74 42866.93 47812.83 2014-12-31 10:14:58.000 365 21177.62 63.72 42866.92 47812.83 2014-12-31 10:14:59.000 365 21177.62 63.71 42866.89 47812.83 2014-12-31 10:15:00.000 365 21177.65 63.68 42866.96 47812.82 2014-12-31 10:15:01.000 365 21177.64 63.68 42866.95 47812.84 2014-12-31 10:15:02.000 365 21177.65 63.72 42866.97 47812.85 2014-12-31 10:15:03.000 365 21177.67 63.73 42866.93 47812.89 2014-12-31 10:15:04.000 365 21177.66 63.71 42866.91 47812.89 2014-12-31 10:15:05.000 365 21177.68 63.73 42866.94 47812.87 2014-12-31 10:15:06.000 365 21177.71 63.74 42866.93 47812.89 2014-12-31 10:15:07.000 365 21177.77 63.74 42866.91 47812.90 2014-12-31 10:15:08.000 365 21177.75 63.76 42866.93 47812.88 2014-12-31 10:15:09.000 365 21177.73 63.80 42866.95 47812.88 2014-12-31 10:15:10.000 365 21177.74 63.79 42866.95 47812.89 2014-12-31 10:15:11.000 365 21177.74 63.77 42866.94 47812.86 2014-12-31 10:15:12.000 365 21177.76 63.76 42866.95 47812.87 2014-12-31 10:15:13.000 365 21177.74 63.78 42866.95 47812.86 2014-12-31 10:15:14.000 365 21177.73 63.75 42866.94 47812.88 2014-12-31 10:15:15.000 365 21177.74 63.75 42866.92 47812.86 2014-12-31 10:15:16.000 365 21177.71 63.76 42866.94 47812.89 2014-12-31 10:15:17.000 365 21177.72 63.73 42866.96 47812.89 2014-12-31 10:15:18.000 365 21177.75 63.73 42866.95 47812.91 2014-12-31 10:15:19.000 365 21177.72 63.76 42866.97 47812.90 2014-12-31 10:15:20.000 365 21177.71 63.76 42866.95 47812.90 2014-12-31 10:15:21.000 365 21177.71 63.75 42866.96 47812.88 2014-12-31 10:15:22.000 365 21177.69 63.78 42866.98 47812.86 2014-12-31 10:15:23.000 365 21177.69 63.78 42866.97 47812.89 2014-12-31 10:15:24.000 365 21177.65 63.78 42867.00 47812.90 2014-12-31 10:15:25.000 365 21177.67 63.78 42866.99 47812.88 2014-12-31 10:15:26.000 365 21177.63 63.81 42867.00 47812.91 2014-12-31 10:15:27.000 365 21177.61 63.85 42866.99 47812.88 2014-12-31 10:15:28.000 365 21177.60 63.90 42866.97 47812.88 2014-12-31 10:15:29.000 365 21177.58 63.91 42866.95 47812.82 2014-12-31 10:15:30.000 365 21177.55 63.89 42866.92 47812.81 2014-12-31 10:15:31.000 365 21177.57 63.86 42866.86 47812.77 2014-12-31 10:15:32.000 365 21177.57 63.82 42866.86 47812.75 2014-12-31 10:15:33.000 365 21177.56 63.82 42866.87 47812.75 2014-12-31 10:15:34.000 365 21177.56 63.84 42866.86 47812.73 2014-12-31 10:15:35.000 365 21177.53 63.85 42866.86 47812.73 2014-12-31 10:15:36.000 365 21177.53 63.88 42866.84 47812.73 2014-12-31 10:15:37.000 365 21177.54 63.92 42866.78 47812.69 2014-12-31 10:15:38.000 365 21177.53 63.95 42866.75 47812.65 2014-12-31 10:15:39.000 365 21177.54 63.97 42866.73 47812.63 2014-12-31 10:15:40.000 365 21177.59 63.95 42866.72 47812.62 2014-12-31 10:15:41.000 365 21177.60 63.92 42866.72 47812.63 2014-12-31 10:15:42.000 365 21177.60 63.94 42866.73 47812.62 2014-12-31 10:15:43.000 365 21177.61 63.92 42866.71 47812.61 2014-12-31 10:15:44.000 365 21177.63 63.88 42866.75 47812.65 2014-12-31 10:15:45.000 365 21177.62 63.85 42866.74 47812.65 2014-12-31 10:15:46.000 365 21177.66 63.85 42866.74 47812.68 2014-12-31 10:15:47.000 365 21177.66 63.87 42866.76 47812.70 2014-12-31 10:15:48.000 365 21177.66 63.87 42866.79 47812.72 2014-12-31 10:15:49.000 365 21177.67 63.87 42866.80 47812.76 2014-12-31 10:15:50.000 365 21177.68 63.86 42866.79 47812.73 2014-12-31 10:15:51.000 365 21177.70 63.87 42866.84 47812.75 2014-12-31 10:15:52.000 365 21177.66 63.88 42866.83 47812.75 2014-12-31 10:15:53.000 365 21177.64 63.90 42866.83 47812.75 2014-12-31 10:15:54.000 365 21177.62 63.91 42866.82 47812.74 2014-12-31 10:15:55.000 365 21177.61 63.96 42866.87 47812.74 2014-12-31 10:15:56.000 365 21177.61 63.98 42866.86 47812.76 2014-12-31 10:15:57.000 365 21177.61 63.99 42866.87 47812.74 2014-12-31 10:15:58.000 365 21177.62 64.02 42866.88 47812.77 2014-12-31 10:15:59.000 365 21177.62 64.04 42866.85 47812.76 2014-12-31 10:16:00.000 365 21177.60 64.08 42866.89 47812.79 2014-12-31 10:16:01.000 365 21177.62 64.11 42866.92 47812.78 2014-12-31 10:16:02.000 365 21177.59 64.14 42866.88 47812.79 2014-12-31 10:16:03.000 365 21177.59 64.16 42866.84 47812.79 2014-12-31 10:16:04.000 365 21177.57 64.15 42866.83 47812.76 2014-12-31 10:16:05.000 365 21177.56 64.12 42866.81 47812.74 2014-12-31 10:16:06.000 365 21177.53 64.10 42866.82 47812.72 2014-12-31 10:16:07.000 365 21177.51 64.07 42866.84 47812.73 2014-12-31 10:16:08.000 365 21177.52 64.09 42866.84 47812.73 2014-12-31 10:16:09.000 365 21177.51 64.09 42866.83 47812.74 2014-12-31 10:16:10.000 365 21177.50 64.08 42866.84 47812.73 2014-12-31 10:16:11.000 365 21177.50 64.11 42866.84 47812.71 2014-12-31 10:16:12.000 365 21177.48 64.14 42866.85 47812.70 2014-12-31 10:16:13.000 365 21177.47 64.16 42866.84 47812.68 2014-12-31 10:16:14.000 365 21177.46 64.20 42866.80 47812.69 2014-12-31 10:16:15.000 365 21177.45 64.23 42866.80 47812.65 2014-12-31 10:16:16.000 365 21177.47 64.21 42866.76 47812.66 2014-12-31 10:16:17.000 365 21177.50 64.20 42866.76 47812.62 2014-12-31 10:16:18.000 365 21177.52 64.18 42866.77 47812.61 2014-12-31 10:16:19.000 365 21177.58 64.17 42866.71 47812.63 2014-12-31 10:16:20.000 365 21177.60 64.17 42866.72 47812.60 2014-12-31 10:16:21.000 365 21177.63 64.16 42866.72 47812.62 2014-12-31 10:16:22.000 365 21177.60 64.20 42866.71 47812.63 2014-12-31 10:16:23.000 365 21177.65 64.19 42866.69 47812.62 2014-12-31 10:16:24.000 365 21177.68 64.20 42866.67 47812.61 2014-12-31 10:16:25.000 365 21177.72 64.19 42866.67 47812.66 2014-12-31 10:16:26.000 365 21177.73 64.18 42866.69 47812.66 2014-12-31 10:16:27.000 365 21177.79 64.14 42866.74 47812.67 2014-12-31 10:16:28.000 365 21177.80 64.15 42866.71 47812.69 2014-12-31 10:16:29.000 365 21177.82 64.15 42866.73 47812.70 2014-12-31 10:16:30.000 365 21177.85 64.13 42866.72 47812.75 2014-12-31 10:16:31.000 365 21177.87 64.11 42866.74 47812.75 2014-12-31 10:16:32.000 365 21177.87 64.08 42866.75 47812.78 2014-12-31 10:16:33.000 365 21177.89 64.06 42866.75 47812.80 2014-12-31 10:16:34.000 365 21177.91 64.07 42866.77 47812.80 2014-12-31 10:16:35.000 365 21177.91 64.10 42866.81 47812.81 2014-12-31 10:16:36.000 365 21177.90 64.09 42866.79 47812.82 2014-12-31 10:16:37.000 365 21177.87 64.09 42866.80 47812.85 2014-12-31 10:16:38.000 365 21177.86 64.09 42866.80 47812.85 2014-12-31 10:16:39.000 365 21177.84 64.10 42866.80 47812.82 2014-12-31 10:16:40.000 365 21177.79 64.20 42866.75 47812.81 2014-12-31 10:16:41.000 365 21177.74 64.27 42866.69 47812.73 2014-12-31 10:16:42.000 365 21177.67 64.30 42866.61 47812.67 2014-12-31 10:16:43.000 365 21177.61 64.28 42866.59 47812.61 2014-12-31 10:16:44.000 365 21177.56 64.29 42866.55 47812.54 2014-12-31 10:16:45.000 365 21177.53 64.29 42866.53 47812.48 2014-12-31 10:16:46.000 365 21177.49 64.26 42866.48 47812.44 2014-12-31 10:16:47.000 365 21177.46 64.23 42866.44 47812.39 2014-12-31 10:16:48.000 365 21177.44 64.22 42866.44 47812.36 2014-12-31 10:16:49.000 365 21177.42 64.20 42866.45 47812.33 2014-12-31 10:16:50.000 365 21177.42 64.19 42866.44 47812.31 2014-12-31 10:16:51.000 365 21177.45 64.21 42866.44 47812.29 2014-12-31 10:16:52.000 365 21177.44 64.24 42866.43 47812.28 2014-12-31 10:16:53.000 365 21177.44 64.25 42866.41 47812.27 2014-12-31 10:16:54.000 365 21177.49 64.25 42866.43 47812.30 2014-12-31 10:16:55.000 365 21177.51 64.22 42866.46 47812.33 2014-12-31 10:16:56.000 365 21177.54 64.24 42866.43 47812.33 2014-12-31 10:16:57.000 365 21177.55 64.38 42866.39 47812.35 2014-12-31 10:16:58.000 365 21177.59 64.49 42866.32 47812.32 2014-12-31 10:16:59.000 365 21177.63 64.49 42866.26 47812.27 2014-12-31 10:17:00.000 365 21177.67 64.47 42866.21 47812.25 2014-12-31 10:17:01.000 365 21177.69 64.46 42866.22 47812.23 2014-12-31 10:17:02.000 365 21177.71 64.44 42866.24 47812.23 2014-12-31 10:17:03.000 365 21177.73 64.44 42866.22 47812.26 2014-12-31 10:17:04.000 365 21177.74 64.44 42866.21 47812.26 2014-12-31 10:17:05.000 365 21177.77 64.44 42866.19 47812.25 2014-12-31 10:17:06.000 365 21177.76 64.43 42866.20 47812.29 2014-12-31 10:17:07.000 365 21177.79 64.38 42866.22 47812.28 2014-12-31 10:17:08.000 365 21177.78 64.32 42866.24 47812.28 2014-12-31 10:17:09.000 365 21177.76 64.28 42866.26 47812.30 2014-12-31 10:17:10.000 365 21177.77 64.23 42866.26 47812.29 2014-12-31 10:17:11.000 365 21177.78 64.21 42866.31 47812.34 2014-12-31 10:17:12.000 365 21177.77 64.16 42866.31 47812.34 2014-12-31 10:17:13.000 365 21177.81 64.08 42866.34 47812.35 2014-12-31 10:17:14.000 365 21177.86 63.98 42866.38 47812.40 2014-12-31 10:17:15.000 365 21177.88 63.93 42866.43 47812.45 2014-12-31 10:17:16.000 365 21177.90 63.89 42866.48 47812.50 2014-12-31 10:17:17.000 365 21177.95 63.85 42866.50 47812.55 2014-12-31 10:17:18.000 365 21177.98 63.81 42866.52 47812.59 2014-12-31 10:17:19.000 365 21178.05 63.80 42866.59 47812.65 2014-12-31 10:17:20.000 365 21178.13 63.75 42866.60 47812.69 2014-12-31 10:17:21.000 365 21178.18 63.77 42866.61 47812.73 2014-12-31 10:17:22.000 365 21178.22 63.76 42866.64 47812.77 2014-12-31 10:17:23.000 365 21178.28 63.74 42866.62 47812.83 2014-12-31 10:17:24.000 365 21178.33 63.71 42866.64 47812.82 2014-12-31 10:17:25.000 365 21178.39 63.71 42866.61 47812.87 2014-12-31 10:17:26.000 365 21178.44 63.74 42866.60 47812.89 2014-12-31 10:17:27.000 365 21178.50 63.71 42866.65 47812.93 2014-12-31 10:17:28.000 365 21178.54 63.69 42866.64 47812.95 2014-12-31 10:17:29.000 365 21178.60 63.69 42866.63 47812.98 2014-12-31 10:17:30.000 365 21178.62 63.67 42866.63 47813.00 2014-12-31 10:17:31.000 365 21178.68 63.65 42866.62 47813.03 2014-12-31 10:17:32.000 365 21178.74 63.63 42866.63 47813.06 2014-12-31 10:17:33.000 365 21178.73 63.61 42866.65 47813.09 2014-12-31 10:17:34.000 365 21178.75 63.58 42866.69 47813.11 2014-12-31 10:17:35.000 365 21178.77 63.53 42866.71 47813.16 2014-12-31 10:17:36.000 365 21178.78 63.47 42866.74 47813.18 2014-12-31 10:17:37.000 365 21178.77 63.41 42866.77 47813.20 2014-12-31 10:17:38.000 365 21178.79 63.33 42866.78 47813.23 2014-12-31 10:17:39.000 365 21178.79 63.29 42866.80 47813.26 2014-12-31 10:17:40.000 365 21178.79 63.25 42866.86 47813.28 2014-12-31 10:17:41.000 365 21178.77 63.26 42866.87 47813.27 2014-12-31 10:17:42.000 365 21178.80 63.24 42866.88 47813.32 2014-12-31 10:17:43.000 365 21178.76 63.24 42866.87 47813.32 2014-12-31 10:17:44.000 365 21178.72 63.24 42866.87 47813.30 2014-12-31 10:17:45.000 365 21178.71 63.24 42866.86 47813.27 2014-12-31 10:17:46.000 365 21178.72 63.28 42866.87 47813.25 2014-12-31 10:17:47.000 365 21178.75 63.29 42866.83 47813.26 2014-12-31 10:17:48.000 365 21178.76 63.31 42866.79 47813.24 2014-12-31 10:17:49.000 365 21178.76 63.31 42866.81 47813.25 2014-12-31 10:17:50.000 365 21178.79 63.31 42866.78 47813.25 2014-12-31 10:17:51.000 365 21178.81 63.32 42866.82 47813.24 2014-12-31 10:17:52.000 365 21178.81 63.33 42866.79 47813.27 2014-12-31 10:17:53.000 365 21178.83 63.33 42866.80 47813.26 2014-12-31 10:17:54.000 365 21178.82 63.34 42866.81 47813.27 2014-12-31 10:17:55.000 365 21178.83 63.37 42866.80 47813.26 2014-12-31 10:17:56.000 365 21178.83 63.40 42866.79 47813.25 2014-12-31 10:17:57.000 365 21178.85 63.36 42866.79 47813.26 2014-12-31 10:17:58.000 365 21178.85 63.37 42866.78 47813.27 2014-12-31 10:17:59.000 365 21178.87 63.36 42866.76 47813.26 2014-12-31 10:18:00.000 365 21178.89 63.36 42866.72 47813.26 2014-12-31 10:18:01.000 365 21178.89 63.35 42866.70 47813.27 2014-12-31 10:18:02.000 365 21178.92 63.33 42866.74 47813.28 2014-12-31 10:18:03.000 365 21178.94 63.34 42866.76 47813.28 2014-12-31 10:18:04.000 365 21178.93 63.34 42866.77 47813.29 2014-12-31 10:18:05.000 365 21178.95 63.35 42866.77 47813.31 2014-12-31 10:18:06.000 365 21178.93 63.35 42866.75 47813.30 2014-12-31 10:18:07.000 365 21178.95 63.38 42866.77 47813.29 2014-12-31 10:18:08.000 365 21178.97 63.41 42866.77 47813.29 2014-12-31 10:18:09.000 365 21179.04 63.42 42866.77 47813.30 2014-12-31 10:18:10.000 365 21179.04 63.43 42866.80 47813.32 2014-12-31 10:18:11.000 365 21179.06 63.39 42866.77 47813.31 2014-12-31 10:18:12.000 365 21179.07 63.40 42866.79 47813.34 2014-12-31 10:18:13.000 365 21179.08 63.44 42866.80 47813.32 2014-12-31 10:18:14.000 365 21179.08 63.45 42866.78 47813.33 2014-12-31 10:18:15.000 365 21179.10 63.43 42866.76 47813.34 2014-12-31 10:18:16.000 365 21179.12 63.41 42866.72 47813.33 2014-12-31 10:18:17.000 365 21179.12 63.40 42866.70 47813.31 2014-12-31 10:18:18.000 365 21179.13 63.38 42866.74 47813.34 2014-12-31 10:18:19.000 365 21179.12 63.36 42866.76 47813.32 2014-12-31 10:18:20.000 365 21179.12 63.36 42866.76 47813.32 2014-12-31 10:18:21.000 365 21179.13 63.38 42866.74 47813.33 2014-12-31 10:18:22.000 365 21179.11 63.39 42866.73 47813.31 2014-12-31 10:18:23.000 365 21179.11 63.37 42866.73 47813.31 2014-12-31 10:18:24.000 365 21179.12 63.33 42866.73 47813.31 2014-12-31 10:18:25.000 365 21179.12 63.32 42866.73 47813.32 2014-12-31 10:18:26.000 365 21179.09 63.34 42866.75 47813.32 2014-12-31 10:18:27.000 365 21179.07 63.35 42866.74 47813.33 2014-12-31 10:18:28.000 365 21179.08 63.35 42866.76 47813.34 2014-12-31 10:18:29.000 365 21179.06 63.43 42866.75 47813.29 2014-12-31 10:18:30.000 365 21179.05 63.50 42866.71 47813.29 2014-12-31 10:18:31.000 365 21179.06 63.55 42866.67 47813.25 2014-12-31 10:18:32.000 365 21179.06 63.60 42866.64 47813.22 2014-12-31 10:18:33.000 365 21179.09 63.63 42866.57 47813.17 2014-12-31 10:18:34.000 365 21179.13 63.60 42866.53 47813.17 2014-12-31 10:18:35.000 365 21179.20 63.55 42866.56 47813.18 2014-12-31 10:18:36.000 365 21179.27 63.49 42866.56 47813.22 2014-12-31 10:18:37.000 365 21179.26 63.43 42866.61 47813.26 2014-12-31 10:18:38.000 365 21179.28 63.36 42866.64 47813.28 2014-12-31 10:18:39.000 365 21179.33 63.34 42866.67 47813.33 2014-12-31 10:18:40.000 365 21179.34 63.31 42866.70 47813.36 2014-12-31 10:18:41.000 365 21179.36 63.27 42866.74 47813.42 2014-12-31 10:18:42.000 365 21179.39 63.28 42866.78 47813.42 2014-12-31 10:18:43.000 365 21179.41 63.32 42866.76 47813.45 2014-12-31 10:18:44.000 365 21179.38 63.38 42866.78 47813.46 2014-12-31 10:18:45.000 365 21179.36 63.46 42866.75 47813.44 2014-12-31 10:18:46.000 365 21179.38 63.52 42866.71 47813.43 2014-12-31 10:18:47.000 365 21179.35 63.57 42866.66 47813.39 2014-12-31 10:18:48.000 365 21179.32 63.56 42866.64 47813.35 2014-12-31 10:18:49.000 365 21179.28 63.54 42866.63 47813.32 2014-12-31 10:18:50.000 365 21179.26 63.50 42866.64 47813.31 2014-12-31 10:18:51.000 365 21179.27 63.46 42866.66 47813.30 2014-12-31 10:18:52.000 365 21179.22 63.42 42866.68 47813.27 2014-12-31 10:18:53.000 365 21179.22 63.37 42866.66 47813.30 2014-12-31 10:18:54.000 365 21179.24 63.35 42866.65 47813.33 2014-12-31 10:18:55.000 365 21179.26 63.33 42866.68 47813.33 2014-12-31 10:18:56.000 365 21179.27 63.36 42866.67 47813.33 2014-12-31 10:18:57.000 365 21179.24 63.42 42866.65 47813.33 2014-12-31 10:18:58.000 365 21179.23 63.47 42866.64 47813.33 2014-12-31 10:18:59.000 365 21179.29 63.45 42866.60 47813.29 2014-12-31 10:19:00.000 365 21179.33 63.42 42866.56 47813.26 2014-12-31 10:19:01.000 365 21179.36 63.40 42866.55 47813.28 2014-12-31 10:19:02.000 365 21179.40 63.33 42866.53 47813.27 2014-12-31 10:19:03.000 365 21179.43 63.28 42866.53 47813.28 2014-12-31 10:19:04.000 365 21179.45 63.24 42866.54 47813.30 2014-12-31 10:19:05.000 365 21179.45 63.21 42866.54 47813.30 2014-12-31 10:19:06.000 365 21179.49 63.18 42866.56 47813.34 2014-12-31 10:19:07.000 365 21179.53 63.15 42866.56 47813.36 2014-12-31 10:19:08.000 365 21179.54 63.12 42866.58 47813.35 2014-12-31 10:19:09.000 365 21179.57 63.12 42866.56 47813.36 2014-12-31 10:19:10.000 365 21179.58 63.10 42866.58 47813.39 2014-12-31 10:19:11.000 365 21179.62 63.12 42866.56 47813.40 2014-12-31 10:19:12.000 365 21179.66 63.07 42866.58 47813.44 2014-12-31 10:19:13.000 365 21179.66 63.05 42866.58 47813.43 2014-12-31 10:19:14.000 365 21179.67 63.07 42866.58 47813.46 2014-12-31 10:19:15.000 365 21179.66 63.07 42866.58 47813.46 2014-12-31 10:19:16.000 365 21179.64 63.06 42866.57 47813.46 2014-12-31 10:19:17.000 365 21179.63 63.09 42866.59 47813.48 2014-12-31 10:19:18.000 365 21179.63 63.09 42866.59 47813.45 2014-12-31 10:19:19.000 365 21179.61 63.08 42866.60 47813.42 2014-12-31 10:19:20.000 365 21179.60 63.04 42866.60 47813.44 2014-12-31 10:19:21.000 365 21179.64 63.02 42866.60 47813.43 2014-12-31 10:19:22.000 365 21179.64 62.96 42866.63 47813.48 2014-12-31 10:19:23.000 365 21179.67 62.95 42866.65 47813.50 2014-12-31 10:19:24.000 365 21179.69 62.96 42866.69 47813.52 2014-12-31 10:19:25.000 365 21179.74 62.98 42866.73 47813.55 2014-12-31 10:19:26.000 365 21179.83 62.96 42866.71 47813.56 2014-12-31 10:19:27.000 365 21179.85 62.95 42866.73 47813.60 2014-12-31 10:19:28.000 365 21179.89 62.98 42866.74 47813.65 2014-12-31 10:19:29.000 365 21179.88 63.03 42866.72 47813.68 2014-12-31 10:19:30.000 365 21179.88 63.08 42866.71 47813.65 2014-12-31 10:19:31.000 365 21179.85 63.11 42866.67 47813.64 2014-12-31 10:19:32.000 365 21179.84 63.12 42866.69 47813.63 2014-12-31 10:19:33.000 365 21179.86 63.12 42866.69 47813.62 2014-12-31 10:19:34.000 365 21179.88 63.17 42866.65 47813.62 2014-12-31 10:19:35.000 365 21179.89 63.18 42866.66 47813.63 2014-12-31 10:19:36.000 365 21179.91 63.20 42866.64 47813.61 2014-12-31 10:19:37.000 365 21179.91 63.19 42866.66 47813.59 2014-12-31 10:19:38.000 365 21179.91 63.20 42866.64 47813.61 2014-12-31 10:19:39.000 365 21179.87 63.18 42866.63 47813.61 2014-12-31 10:19:40.000 365 21179.84 63.15 42866.61 47813.60 2014-12-31 10:19:41.000 365 21179.79 63.15 42866.62 47813.56 2014-12-31 10:19:42.000 365 21179.75 63.13 42866.63 47813.55 2014-12-31 10:19:43.000 365 21179.70 63.14 42866.63 47813.53 2014-12-31 10:19:44.000 365 21179.68 63.13 42866.60 47813.54 2014-12-31 10:19:45.000 365 21179.65 63.12 42866.57 47813.50 2014-12-31 10:19:46.000 365 21179.65 63.10 42866.59 47813.46 2014-12-31 10:19:47.000 365 21179.68 63.08 42866.59 47813.45 2014-12-31 10:19:48.000 365 21179.68 63.09 42866.62 47813.49 2014-12-31 10:19:49.000 365 21179.68 63.13 42866.58 47813.49 2014-12-31 10:19:50.000 365 21179.68 63.16 42866.57 47813.48 2014-12-31 10:19:51.000 365 21179.67 63.17 42866.59 47813.51 2014-12-31 10:19:52.000 365 21179.65 63.23 42866.59 47813.48 2014-12-31 10:19:53.000 365 21179.61 63.28 42866.60 47813.47 2014-12-31 10:19:54.000 365 21179.59 63.30 42866.63 47813.44 2014-12-31 10:19:55.000 365 21179.60 63.34 42866.60 47813.41 2014-12-31 10:19:56.000 365 21179.59 63.39 42866.60 47813.42 2014-12-31 10:19:57.000 365 21179.61 63.41 42866.63 47813.43 2014-12-31 10:19:58.000 365 21179.58 63.43 42866.60 47813.43 2014-12-31 10:19:59.000 365 21179.55 63.49 42866.57 47813.42 2014-12-31 10:20:00.000 365 21179.57 63.53 42866.60 47813.43 2014-12-31 10:20:01.000 365 21179.54 63.58 42866.61 47813.40 2014-12-31 10:20:02.000 365 21179.53 63.57 42866.57 47813.40 2014-12-31 10:20:03.000 365 21179.54 63.56 42866.60 47813.38 2014-12-31 10:20:04.000 365 21179.54 63.56 42866.58 47813.40 2014-12-31 10:20:05.000 365 21179.51 63.64 42866.59 47813.40 2014-12-31 10:20:06.000 365 21179.45 63.75 42866.57 47813.38 2014-12-31 10:20:07.000 365 21179.40 63.82 42866.45 47813.33 2014-12-31 10:20:08.000 365 21179.37 63.88 42866.38 47813.24 2014-12-31 10:20:09.000 365 21179.30 63.95 42866.33 47813.17 2014-12-31 10:20:10.000 365 21179.26 63.98 42866.27 47813.09 2014-12-31 10:20:11.000 365 21179.30 63.91 42866.28 47813.02 2014-12-31 10:20:12.000 365 21179.30 63.84 42866.25 47813.00 2014-12-31 10:20:13.000 365 21179.31 63.79 42866.22 47812.98 2014-12-31 10:20:14.000 365 21179.30 63.75 42866.27 47813.02 2014-12-31 10:20:15.000 365 21179.29 63.70 42866.29 47813.00 2014-12-31 10:20:16.000 365 21179.29 63.64 42866.27 47813.01 2014-12-31 10:20:17.000 365 21179.29 63.56 42866.29 47813.03 2014-12-31 10:20:18.000 365 21179.34 63.52 42866.31 47813.04 2014-12-31 10:20:19.000 365 21179.35 63.46 42866.32 47813.07 2014-12-31 10:20:20.000 365 21179.34 63.40 42866.30 47813.08 2014-12-31 10:20:21.000 365 21179.33 63.34 42866.29 47813.11 2014-12-31 10:20:22.000 365 21179.28 63.34 42866.33 47813.10 2014-12-31 10:20:23.000 365 21179.22 63.34 42866.33 47813.08 2014-12-31 10:20:24.000 365 21179.15 63.37 42866.30 47813.04 2014-12-31 10:20:25.000 365 21179.08 63.39 42866.28 47812.96 2014-12-31 10:20:26.000 365 21179.06 63.45 42866.24 47812.94 2014-12-31 10:20:27.000 365 21179.01 63.45 42866.21 47812.90 2014-12-31 10:20:28.000 365 21178.99 63.52 42866.19 47812.86 2014-12-31 10:20:29.000 365 21178.94 63.66 42866.17 47812.84 2014-12-31 10:20:30.000 365 21178.91 63.80 42866.12 47812.77 2014-12-31 10:20:31.000 365 21178.94 63.88 42866.04 47812.70 2014-12-31 10:20:32.000 365 21179.02 63.91 42865.97 47812.65 2014-12-31 10:20:33.000 365 21179.05 63.95 42865.93 47812.60 2014-12-31 10:20:34.000 365 21179.10 63.95 42865.91 47812.64 2014-12-31 10:20:35.000 365 21179.18 63.95 42865.89 47812.62 2014-12-31 10:20:36.000 365 21179.21 63.93 42865.90 47812.64 2014-12-31 10:20:37.000 365 21179.27 63.89 42865.90 47812.65 2014-12-31 10:20:38.000 365 21179.29 63.85 42865.90 47812.67 2014-12-31 10:20:39.000 365 21179.28 63.78 42865.91 47812.69 2014-12-31 10:20:40.000 365 21179.30 63.72 42865.92 47812.72 2014-12-31 10:20:41.000 365 21179.34 63.64 42865.93 47812.73 2014-12-31 10:20:42.000 365 21179.38 63.57 42865.93 47812.74 2014-12-31 10:20:43.000 365 21179.42 63.50 42865.95 47812.79 2014-12-31 10:20:44.000 365 21179.44 63.44 42865.99 47812.81 2014-12-31 10:20:45.000 365 21179.47 63.36 42866.02 47812.85 2014-12-31 10:20:46.000 365 21179.55 63.24 42866.07 47812.91 2014-12-31 10:20:47.000 365 21179.59 63.13 42866.12 47812.94 2014-12-31 10:20:48.000 365 21179.58 63.07 42866.17 47813.00 2014-12-31 10:20:49.000 365 21179.59 63.01 42866.20 47813.03 2014-12-31 10:20:50.000 365 21179.59 62.96 42866.24 47813.10 2014-12-31 10:20:51.000 365 21179.58 62.91 42866.28 47813.11 2014-12-31 10:20:52.000 365 21179.57 62.88 42866.29 47813.17 2014-12-31 10:20:53.000 365 21179.61 62.84 42866.31 47813.16 2014-12-31 10:20:54.000 365 21179.60 62.80 42866.33 47813.19 2014-12-31 10:20:55.000 365 21179.59 62.79 42866.37 47813.24 2014-12-31 10:20:56.000 365 21179.60 62.81 42866.39 47813.25 2014-12-31 10:20:57.000 365 21179.60 62.80 42866.39 47813.26 2014-12-31 10:20:58.000 365 21179.62 62.78 42866.45 47813.26 2014-12-31 10:20:59.000 365 21179.60 62.79 42866.42 47813.25 2014-12-31 10:21:00.000 365 21179.59 62.79 42866.42 47813.26 2014-12-31 10:21:01.000 365 21179.55 62.82 42866.43 47813.26 2014-12-31 10:21:02.000 365 21179.47 62.87 42866.45 47813.28 2014-12-31 10:21:03.000 365 21179.41 62.90 42866.48 47813.27 2014-12-31 10:21:04.000 365 21179.38 62.98 42866.53 47813.27 2014-12-31 10:21:05.000 365 21179.30 63.11 42866.54 47813.27 2014-12-31 10:21:06.000 365 21179.20 63.21 42866.52 47813.24 2014-12-31 10:21:07.000 365 21179.11 63.28 42866.49 47813.19 2014-12-31 10:21:08.000 365 21179.08 63.35 42866.47 47813.14 2014-12-31 10:21:09.000 365 21179.08 63.39 42866.47 47813.12 2014-12-31 10:21:10.000 365 21179.08 63.37 42866.48 47813.07 2014-12-31 10:21:11.000 365 21179.08 63.38 42866.50 47813.11 2014-12-31 10:21:12.000 365 21179.14 63.41 42866.48 47813.10 2014-12-31 10:21:13.000 365 21179.17 63.41 42866.46 47813.12 2014-12-31 10:21:14.000 365 21179.22 63.38 42866.47 47813.13 2014-12-31 10:21:15.000 365 21179.32 63.29 42866.44 47813.17 2014-12-31 10:21:16.000 365 21179.37 63.22 42866.47 47813.18 2014-12-31 10:21:17.000 365 21179.39 63.11 42866.49 47813.21 2014-12-31 10:21:18.000 365 21179.46 63.01 42866.48 47813.25 2014-12-31 10:21:19.000 365 21179.51 62.92 42866.49 47813.26 2014-12-31 10:21:20.000 365 21179.56 62.84 42866.50 47813.30 2014-12-31 10:21:21.000 365 21179.60 62.75 42866.51 47813.32 2014-12-31 10:21:22.000 365 21179.66 62.67 42866.55 47813.35 2014-12-31 10:21:23.000 365 21179.72 62.58 42866.58 47813.40 2014-12-31 10:21:24.000 365 21179.79 62.49 42866.58 47813.48 2014-12-31 10:21:25.000 365 21179.85 62.39 42866.61 47813.52 2014-12-31 10:21:26.000 365 21179.87 62.34 42866.63 47813.56 2014-12-31 10:21:27.000 365 21179.89 62.32 42866.66 47813.61 2014-12-31 10:21:28.000 365 21179.89 62.33 42866.70 47813.61 2014-12-31 10:21:29.000 365 21179.89 62.33 42866.70 47813.63 2014-12-31 10:21:30.000 365 21179.88 62.37 42866.68 47813.62 2014-12-31 10:21:31.000 365 21179.85 62.42 42866.67 47813.62 2014-12-31 10:21:32.000 365 21179.82 62.48 42866.65 47813.60 2014-12-31 10:21:33.000 365 21179.78 62.50 42866.66 47813.58 2014-12-31 10:21:34.000 365 21179.76 62.51 42866.64 47813.55 2014-12-31 10:21:35.000 365 21179.73 62.56 42866.61 47813.53 2014-12-31 10:21:36.000 365 21179.68 62.59 42866.60 47813.50 2014-12-31 10:21:37.000 365 21179.67 62.60 42866.60 47813.48 2014-12-31 10:21:38.000 365 21179.66 62.63 42866.58 47813.46 2014-12-31 10:21:39.000 365 21179.65 62.66 42866.53 47813.43 2014-12-31 10:21:40.000 365 21179.66 62.67 42866.56 47813.40 2014-12-31 10:21:41.000 365 21179.67 62.64 42866.56 47813.39 2014-12-31 10:21:42.000 365 21179.72 62.61 42866.54 47813.39 2014-12-31 10:21:43.000 365 21179.79 62.57 42866.53 47813.44 2014-12-31 10:21:44.000 365 21179.85 62.55 42866.51 47813.43 2014-12-31 10:21:45.000 365 21179.93 62.52 42866.50 47813.48 2014-12-31 10:21:46.000 365 21180.01 62.46 42866.50 47813.51 2014-12-31 10:21:47.000 365 21180.05 62.40 42866.50 47813.52 2014-12-31 10:21:48.000 365 21180.17 62.35 42866.54 47813.57 2014-12-31 10:21:49.000 365 21180.24 62.26 42866.57 47813.60 2014-12-31 10:21:50.000 365 21180.30 62.19 42866.58 47813.63 2014-12-31 10:21:51.000 365 21180.36 62.12 42866.61 47813.67 2014-12-31 10:21:52.000 365 21180.42 62.04 42866.63 47813.75 2014-12-31 10:21:53.000 365 21180.48 62.00 42866.68 47813.79 2014-12-31 10:21:54.000 365 21180.54 61.96 42866.70 47813.81 2014-12-31 10:21:55.000 365 21180.55 61.97 42866.71 47813.88 2014-12-31 10:21:56.000 365 21180.62 61.95 42866.71 47813.93 2014-12-31 10:21:57.000 365 21180.64 61.94 42866.70 47813.91 2014-12-31 10:21:58.000 365 21180.67 61.93 42866.71 47813.94 2014-12-31 10:21:59.000 365 21180.65 61.95 42866.73 47813.96 2014-12-31 10:22:00.000 365 21180.60 62.00 42866.73 47813.96 2014-12-31 10:22:01.000 365 21180.57 62.02 42866.76 47813.95 2014-12-31 10:22:02.000 365 21180.53 62.07 42866.71 47813.92 2014-12-31 10:22:03.000 365 21180.49 62.07 42866.72 47813.89 2014-12-31 10:22:04.000 365 21180.40 62.05 42866.73 47813.88 2014-12-31 10:22:05.000 365 21180.31 62.03 42866.71 47813.82 2014-12-31 10:22:06.000 365 21180.28 61.99 42866.70 47813.83 2014-12-31 10:22:07.000 365 21180.27 61.96 42866.72 47813.79 2014-12-31 10:22:08.000 365 21180.25 61.98 42866.73 47813.81 2014-12-31 10:22:09.000 365 21180.28 62.03 42866.77 47813.81 2014-12-31 10:22:10.000 365 21180.27 62.08 42866.78 47813.81 2014-12-31 10:22:11.000 365 21180.30 62.12 42866.78 47813.84 2014-12-31 10:22:12.000 365 21180.31 62.15 42866.82 47813.86 2014-12-31 10:22:13.000 365 21180.31 62.23 42866.78 47813.85 2014-12-31 10:22:14.000 365 21180.35 62.28 42866.75 47813.87 2014-12-31 10:22:15.000 365 21180.40 62.36 42866.72 47813.87 2014-12-31 10:22:16.000 365 21180.42 62.45 42866.68 47813.88 2014-12-31 10:22:17.000 365 21180.39 62.61 42866.62 47813.84 2014-12-31 10:22:18.000 365 21180.42 62.77 42866.52 47813.80 2014-12-31 10:22:19.000 365 21180.44 62.84 42866.46 47813.70 2014-12-31 10:22:20.000 365 21180.48 62.87 42866.43 47813.65 2014-12-31 10:22:21.000 365 21180.53 62.87 42866.42 47813.63 2014-12-31 10:22:22.000 365 21180.56 62.87 42866.41 47813.64 2014-12-31 10:22:23.000 365 21180.61 62.88 42866.42 47813.65 2014-12-31 10:22:24.000 365 21180.65 62.92 42866.46 47813.68 2014-12-31 10:22:25.000 365 21180.62 62.97 42866.49 47813.73 2014-12-31 10:22:26.000 365 21180.55 63.04 42866.50 47813.75 2014-12-31 10:22:27.000 365 21180.47 63.10 42866.50 47813.72 2014-12-31 10:22:28.000 365 21180.39 63.16 42866.49 47813.70 2014-12-31 10:22:29.000 365 21180.31 63.20 42866.55 47813.69 2014-12-31 10:22:30.000 365 21180.20 63.27 42866.54 47813.62 2014-12-31 10:22:31.000 365 21180.14 63.30 42866.50 47813.60 2014-12-31 10:22:32.000 365 21180.09 63.34 42866.49 47813.55 2014-12-31 10:22:33.000 365 21180.06 63.34 42866.51 47813.54 2014-12-31 10:22:34.000 365 21180.02 63.35 42866.52 47813.51 2014-12-31 10:22:35.000 365 21180.01 63.37 42866.51 47813.51 2014-12-31 10:22:36.000 365 21180.01 63.42 42866.50 47813.49 2014-12-31 10:22:37.000 365 21180.02 63.41 42866.48 47813.48 2014-12-31 10:22:38.000 365 21180.05 63.36 42866.46 47813.48 2014-12-31 10:22:39.000 365 21180.03 63.33 42866.48 47813.46 2014-12-31 10:22:40.000 365 21180.02 63.32 42866.46 47813.49 2014-12-31 10:22:41.000 365 21180.01 63.31 42866.46 47813.45 2014-12-31 10:22:42.000 365 21180.01 63.28 42866.43 47813.44 2014-12-31 10:22:43.000 365 21179.96 63.23 42866.39 47813.42 2014-12-31 10:22:44.000 365 21179.96 63.18 42866.38 47813.38 2014-12-31 10:22:45.000 365 21179.91 63.17 42866.38 47813.35 2014-12-31 10:22:46.000 365 21179.90 63.13 42866.38 47813.34 2014-12-31 10:22:47.000 365 21179.85 63.08 42866.37 47813.32 2014-12-31 10:22:48.000 365 21179.81 63.04 42866.36 47813.28 2014-12-31 10:22:49.000 365 21179.81 63.03 42866.36 47813.28 2014-12-31 10:22:50.000 365 21179.76 63.08 42866.34 47813.23 2014-12-31 10:22:51.000 365 21179.74 63.12 42866.26 47813.21 2014-12-31 10:22:52.000 365 21179.73 63.13 42866.23 47813.16 2014-12-31 10:22:53.000 365 21179.67 63.17 42866.20 47813.13 2014-12-31 10:22:54.000 365 21179.64 63.26 42866.12 47813.05 2014-12-31 10:22:55.000 365 21179.60 63.33 42866.04 47813.00 2014-12-31 10:22:56.000 365 21179.58 63.33 42865.98 47812.92 2014-12-31 10:22:57.000 365 21179.55 63.30 42865.92 47812.84 2014-12-31 10:22:58.000 365 21179.54 63.25 42865.93 47812.79 2014-12-31 10:22:59.000 365 21179.56 63.21 42865.91 47812.76 2014-12-31 10:23:00.000 365 21179.57 63.18 42865.90 47812.72 2014-12-31 10:23:01.000 365 21179.61 63.11 42865.90 47812.73 2014-12-31 10:23:02.000 365 21179.65 62.99 42865.93 47812.76 2014-12-31 10:23:03.000 365 21179.73 62.82 42865.98 47812.79 2014-12-31 10:23:04.000 365 21179.77 62.66 42866.05 47812.85 2014-12-31 10:23:05.000 365 21179.83 62.54 42866.16 47812.97 2014-12-31 10:23:06.000 365 21179.90 62.43 42866.21 47813.08 2014-12-31 10:23:07.000 365 21179.93 62.33 42866.25 47813.15 2014-12-31 10:23:08.000 365 21179.96 62.24 42866.32 47813.23 2014-12-31 10:23:09.000 365 21179.96 62.16 42866.34 47813.31 2014-12-31 10:23:10.000 365 21179.95 62.11 42866.37 47813.31 2014-12-31 10:23:11.000 365 21179.92 62.08 42866.39 47813.36 2014-12-31 10:23:12.000 365 21179.92 62.07 42866.41 47813.36 2014-12-31 10:23:13.000 365 21179.89 62.07 42866.39 47813.38 2014-12-31 10:23:14.000 365 21179.87 62.10 42866.38 47813.36 2014-12-31 10:23:15.000 365 21179.84 62.09 42866.36 47813.31 2014-12-31 10:23:16.000 365 21179.82 62.10 42866.35 47813.30 2014-12-31 10:23:17.000 365 21179.79 62.05 42866.35 47813.27 2014-12-31 10:23:18.000 365 21179.78 62.05 42866.36 47813.27 2014-12-31 10:23:19.000 365 21179.75 62.06 42866.37 47813.27 2014-12-31 10:23:20.000 365 21179.75 62.06 42866.37 47813.29 2014-12-31 10:23:21.000 365 21179.75 62.10 42866.37 47813.29 2014-12-31 10:23:22.000 365 21179.76 62.09 42866.37 47813.28 2014-12-31 10:23:23.000 365 21179.76 62.07 42866.40 47813.29 2014-12-31 10:23:24.000 365 21179.76 62.08 42866.40 47813.30 2014-12-31 10:23:25.000 365 21179.79 62.07 42866.36 47813.29 2014-12-31 10:23:26.000 365 21179.82 62.04 42866.36 47813.27 2014-12-31 10:23:27.000 365 21179.83 62.02 42866.33 47813.28 2014-12-31 10:23:28.000 365 21179.85 61.96 42866.34 47813.28 2014-12-31 10:23:29.000 365 21179.86 61.91 42866.34 47813.28 2014-12-31 10:23:30.000 365 21179.87 61.88 42866.33 47813.28 2014-12-31 10:23:31.000 365 21179.83 61.86 42866.33 47813.26 2014-12-31 10:23:32.000 365 21179.80 61.82 42866.32 47813.25 2014-12-31 10:23:33.000 365 21179.81 61.76 42866.30 47813.23 2014-12-31 10:23:34.000 365 21179.79 61.69 42866.27 47813.24 2014-12-31 10:23:35.000 365 21179.78 61.64 42866.28 47813.24 2014-12-31 10:23:36.000 365 21179.80 61.59 42866.33 47813.23 2014-12-31 10:23:37.000 365 21179.79 61.51 42866.35 47813.23 2014-12-31 10:23:38.000 365 21179.78 61.44 42866.34 47813.25 2014-12-31 10:23:39.000 365 21179.74 61.42 42866.35 47813.26 2014-12-31 10:23:40.000 365 21179.64 61.41 42866.39 47813.26 2014-12-31 10:23:41.000 365 21179.59 61.40 42866.40 47813.22 2014-12-31 10:23:42.000 365 21179.51 61.44 42866.41 47813.19 2014-12-31 10:23:43.000 365 21179.38 61.50 42866.42 47813.16 2014-12-31 10:23:44.000 365 21179.28 61.58 42866.43 47813.13 2014-12-31 10:23:45.000 365 21179.18 61.68 42866.42 47813.07 2014-12-31 10:23:46.000 365 21179.11 61.78 42866.42 47813.06 2014-12-31 10:23:47.000 365 21179.06 61.85 42866.35 47812.99 2014-12-31 10:23:48.000 365 21179.03 61.93 42866.37 47812.96 2014-12-31 10:23:49.000 365 21179.01 62.04 42866.35 47812.94 2014-12-31 10:23:50.000 365 21178.94 62.14 42866.34 47812.90 2014-12-31 10:23:51.000 365 21178.95 62.23 42866.32 47812.89 2014-12-31 10:23:52.000 365 21178.92 62.28 42866.31 47812.84 2014-12-31 10:23:53.000 365 21178.92 62.34 42866.32 47812.84 2014-12-31 10:23:54.000 365 21178.91 62.41 42866.34 47812.84 2014-12-31 10:23:55.000 365 21178.88 62.44 42866.33 47812.85 2014-12-31 10:23:56.000 365 21178.84 62.46 42866.35 47812.82 2014-12-31 10:23:57.000 365 21178.79 62.51 42866.34 47812.82 2014-12-31 10:23:58.000 365 21178.70 62.55 42866.33 47812.80 2014-12-31 10:23:59.000 365 21178.61 62.60 42866.36 47812.76 2014-12-31 10:24:00.000 365 21178.51 62.58 42866.36 47812.73 2014-12-31 10:24:01.000 365 21178.42 62.60 42866.39 47812.70 2014-12-31 10:24:02.000 365 21178.32 62.58 42866.43 47812.67 2014-12-31 10:24:03.000 365 21178.24 62.57 42866.46 47812.63 2014-12-31 10:24:04.000 365 21178.17 62.56 42866.44 47812.63 2014-12-31 10:24:05.000 365 21178.15 62.56 42866.41 47812.62 2014-12-31 10:24:06.000 365 21178.21 62.51 42866.42 47812.63 2014-12-31 10:24:07.000 365 21178.23 62.47 42866.48 47812.64 2014-12-31 10:24:08.000 365 21178.28 62.42 42866.46 47812.65 2014-12-31 10:24:09.000 365 21178.38 62.33 42866.46 47812.70 2014-12-31 10:24:10.000 365 21178.44 62.25 42866.51 47812.77 2014-12-31 10:24:11.000 365 21178.52 62.17 42866.54 47812.80 2014-12-31 10:24:12.000 365 21178.63 62.04 42866.51 47812.88 2014-12-31 10:24:13.000 365 21178.68 61.96 42866.54 47812.91 2014-12-31 10:24:14.000 365 21178.78 61.87 42866.56 47812.96 2014-12-31 10:24:15.000 365 21178.88 61.81 42866.54 47813.03 2014-12-31 10:24:16.000 365 21178.97 61.76 42866.56 47813.06 2014-12-31 10:24:17.000 365 21178.99 61.73 42866.58 47813.11 2014-12-31 10:24:18.000 365 21179.02 61.70 42866.56 47813.12 2014-12-31 10:24:19.000 365 21179.07 61.67 42866.58 47813.14 2014-12-31 10:24:20.000 365 21179.13 61.63 42866.60 47813.15 2014-12-31 10:24:21.000 365 21179.16 61.58 42866.63 47813.17 2014-12-31 10:24:22.000 365 21179.15 61.53 42866.65 47813.23 2014-12-31 10:24:23.000 365 21179.15 61.53 42866.67 47813.24 2014-12-31 10:24:24.000 365 21179.14 61.54 42866.67 47813.25 2014-12-31 10:24:25.000 365 21179.10 61.56 42866.65 47813.24 2014-12-31 10:24:26.000 365 21179.08 61.62 42866.67 47813.27 2014-12-31 10:24:27.000 365 21179.11 61.61 42866.69 47813.26 2014-12-31 10:24:28.000 365 21179.17 61.58 42866.72 47813.27 2014-12-31 10:24:29.000 365 21179.21 61.54 42866.73 47813.31 2014-12-31 10:24:30.000 365 21179.29 61.52 42866.75 47813.36 2014-12-31 10:24:31.000 365 21179.38 61.45 42866.75 47813.39 2014-12-31 10:24:32.000 365 21179.49 61.35 42866.76 47813.44 2014-12-31 10:24:33.000 365 21179.62 61.24 42866.74 47813.47 2014-12-31 10:24:34.000 365 21179.72 61.09 42866.75 47813.54 2014-12-31 10:24:35.000 365 21179.85 60.93 42866.74 47813.58 2014-12-31 10:24:36.000 365 21179.97 60.74 42866.75 47813.65 2014-12-31 10:24:37.000 365 21180.08 60.57 42866.74 47813.70 2014-12-31 10:24:38.000 365 21180.18 60.42 42866.73 47813.73 2014-12-31 10:24:39.000 365 21180.30 60.30 42866.76 47813.82 2014-12-31 10:24:40.000 365 21180.36 60.21 42866.76 47813.85 2014-12-31 10:24:41.000 365 21180.43 60.15 42866.75 47813.89 2014-12-31 10:24:42.000 365 21180.47 60.15 42866.77 47813.93 2014-12-31 10:24:43.000 365 21180.45 60.19 42866.80 47813.92 2014-12-31 10:24:44.000 365 21180.41 60.21 42866.78 47813.91 2014-12-31 10:24:45.000 365 21180.34 60.22 42866.77 47813.86 2014-12-31 10:24:46.000 365 21180.37 60.18 42866.78 47813.87 2014-12-31 10:24:47.000 365 21180.30 60.20 42866.78 47813.90 2014-12-31 10:24:48.000 365 21180.20 60.16 42866.79 47813.85 2014-12-31 10:24:49.000 365 21180.12 60.11 42866.80 47813.84 2014-12-31 10:24:50.000 365 21180.03 60.03 42866.79 47813.78 2014-12-31 10:24:51.000 365 21179.98 59.94 42866.78 47813.76 2014-12-31 10:24:52.000 365 21179.89 59.85 42866.78 47813.72 2014-12-31 10:24:53.000 365 21179.84 59.77 42866.77 47813.68 2014-12-31 10:24:54.000 365 21179.81 59.70 42866.80 47813.68 2014-12-31 10:24:55.000 365 21179.79 59.66 42866.81 47813.66 2014-12-31 10:24:56.000 365 21179.79 59.60 42866.83 47813.67 2014-12-31 10:24:57.000 365 21179.81 59.54 42866.83 47813.68 2014-12-31 10:24:58.000 365 21179.88 59.48 42866.81 47813.69 2014-12-31 10:24:59.000 365 21179.96 59.43 42866.81 47813.72 2014-12-31 10:25:00.000 365 21180.01 59.40 42866.78 47813.74 2014-12-31 10:25:01.000 365 21180.07 59.39 42866.75 47813.76 2014-12-31 10:25:02.000 365 21180.17 59.37 42866.73 47813.78 2014-12-31 10:25:03.000 365 21180.21 59.35 42866.70 47813.77 2014-12-31 10:25:04.000 365 21180.22 59.33 42866.69 47813.77 2014-12-31 10:25:05.000 365 21180.26 59.30 42866.71 47813.76 2014-12-31 10:25:06.000 365 21180.24 59.30 42866.75 47813.77 2014-12-31 10:25:07.000 365 21180.21 59.31 42866.75 47813.79 2014-12-31 10:25:08.000 365 21180.11 59.37 42866.79 47813.79 2014-12-31 10:25:09.000 365 21180.00 59.42 42866.79 47813.77 2014-12-31 10:25:10.000 365 21179.87 59.48 42866.79 47813.76 2014-12-31 10:25:11.000 365 21179.70 59.51 42866.79 47813.71 2014-12-31 10:25:12.000 365 21179.55 59.55 42866.82 47813.62 2014-12-31 10:25:13.000 365 21179.38 59.64 42866.80 47813.55 2014-12-31 10:25:14.000 365 21179.19 59.74 42866.79 47813.49 2014-12-31 10:25:15.000 365 21179.01 59.84 42866.76 47813.36 2014-12-31 10:25:16.000 365 21178.89 59.93 42866.72 47813.27 2014-12-31 10:25:17.000 365 21178.80 59.99 42866.68 47813.17 2014-12-31 10:25:18.000 365 21178.73 60.03 42866.63 47813.05 2014-12-31 10:25:19.000 365 21178.65 60.07 42866.59 47813.01 2014-12-31 10:25:20.000 365 21178.63 60.08 42866.57 47812.98 2014-12-31 10:25:21.000 365 21178.67 60.09 42866.53 47812.94 2014-12-31 10:25:22.000 365 21178.71 60.06 42866.52 47812.93 2014-12-31 10:25:23.000 365 21178.77 60.02 42866.52 47812.95 2014-12-31 10:25:24.000 365 21178.84 60.01 42866.54 47812.99 2014-12-31 10:25:25.000 365 21178.96 59.98 42866.54 47813.01 2014-12-31 10:25:26.000 365 21179.04 59.98 42866.58 47813.07 2014-12-31 10:25:27.000 365 21179.13 59.98 42866.58 47813.13 2014-12-31 10:25:28.000 365 21179.23 59.97 42866.55 47813.15 2014-12-31 10:25:29.000 365 21179.30 60.01 42866.55 47813.20 2014-12-31 10:25:30.000 365 21179.35 60.05 42866.55 47813.23 2014-12-31 10:25:31.000 365 21179.43 60.07 42866.56 47813.24 2014-12-31 10:25:32.000 365 21179.47 60.07 42866.54 47813.26 2014-12-31 10:25:33.000 365 21179.54 60.10 42866.51 47813.27 2014-12-31 10:25:34.000 365 21179.56 60.13 42866.53 47813.28 2014-12-31 10:25:35.000 365 21179.54 60.16 42866.52 47813.28 2014-12-31 10:25:36.000 365 21179.56 60.21 42866.50 47813.29 2014-12-31 10:25:37.000 365 21179.57 60.22 42866.51 47813.31 2014-12-31 10:25:38.000 365 21179.57 60.21 42866.52 47813.29 2014-12-31 10:25:39.000 365 21179.60 60.21 42866.55 47813.32 2014-12-31 10:25:40.000 365 21179.64 60.23 42866.56 47813.35 2014-12-31 10:25:41.000 365 21179.72 60.20 42866.56 47813.38 2014-12-31 10:25:42.000 365 21179.75 60.14 42866.60 47813.42 2014-12-31 10:25:43.000 365 21179.82 60.11 42866.57 47813.45 2014-12-31 10:25:44.000 365 21179.89 60.07 42866.60 47813.49 2014-12-31 10:25:45.000 365 21179.97 60.05 42866.60 47813.55 2014-12-31 10:25:46.000 365 21179.96 60.03 42866.60 47813.56 2014-12-31 10:25:47.000 365 21179.93 59.98 42866.60 47813.55 2014-12-31 10:25:48.000 365 21179.90 59.92 42866.59 47813.52 2014-12-31 10:25:49.000 365 21179.87 59.90 42866.61 47813.52 2014-12-31 10:25:50.000 365 21179.86 59.84 42866.62 47813.51 2014-12-31 10:25:51.000 365 21179.81 59.80 42866.62 47813.50 2014-12-31 10:25:52.000 365 21179.81 59.78 42866.64 47813.47 2014-12-31 10:25:53.000 365 21179.79 59.76 42866.65 47813.49 2014-12-31 10:25:54.000 365 21179.76 59.76 42866.63 47813.47 2014-12-31 10:25:55.000 365 21179.73 59.76 42866.62 47813.49 2014-12-31 10:25:56.000 365 21179.74 59.77 42866.61 47813.43 2014-12-31 10:25:57.000 365 21179.75 59.74 42866.57 47813.42 2014-12-31 10:25:58.000 365 21179.79 59.68 42866.58 47813.43 2014-12-31 10:25:59.000 365 21179.80 59.64 42866.55 47813.45 2014-12-31 10:26:00.000 365 21179.80 59.60 42866.59 47813.43 2014-12-31 10:26:01.000 365 21179.79 59.61 42866.57 47813.45 2014-12-31 10:26:02.000 365 21179.78 59.58 42866.53 47813.40 2014-12-31 10:26:03.000 365 21179.75 59.56 42866.52 47813.41 2014-12-31 10:26:04.000 365 21179.76 59.55 42866.51 47813.38 2014-12-31 10:26:05.000 365 21179.80 59.53 42866.47 47813.39 2014-12-31 10:26:06.000 365 21179.87 59.52 42866.46 47813.38 2014-12-31 10:26:07.000 365 21179.89 59.51 42866.45 47813.37 2014-12-31 10:26:08.000 365 21179.93 59.53 42866.43 47813.41 2014-12-31 10:26:09.000 365 21179.99 59.54 42866.41 47813.40 2014-12-31 10:26:10.000 365 21180.02 59.58 42866.40 47813.41 2014-12-31 10:26:11.000 365 21180.06 59.62 42866.38 47813.41 2014-12-31 10:26:12.000 365 21180.09 59.66 42866.36 47813.42 2014-12-31 10:26:13.000 365 21180.14 59.67 42866.33 47813.41 2014-12-31 10:26:14.000 365 21180.12 59.66 42866.33 47813.40 2014-12-31 10:26:15.000 365 21180.10 59.68 42866.33 47813.39 2014-12-31 10:26:16.000 365 21180.08 59.72 42866.33 47813.38 2014-12-31 10:26:17.000 365 21180.05 59.75 42866.30 47813.38 2014-12-31 10:26:18.000 365 21180.01 59.72 42866.32 47813.35 2014-12-31 10:26:19.000 365 21180.00 59.70 42866.33 47813.36 2014-12-31 10:26:20.000 365 21179.97 59.70 42866.33 47813.37 2014-12-31 10:26:21.000 365 21179.94 59.69 42866.30 47813.31 2014-12-31 10:26:22.000 365 21179.94 59.71 42866.28 47813.31 2014-12-31 10:26:23.000 365 21179.91 59.71 42866.25 47813.26 2014-12-31 10:26:24.000 365 21179.92 59.69 42866.20 47813.23 2014-12-31 10:26:25.000 365 21179.94 59.68 42866.21 47813.20 2014-12-31 10:26:26.000 365 21179.95 59.71 42866.22 47813.21 2014-12-31 10:26:27.000 365 21179.97 59.74 42866.23 47813.21 2014-12-31 10:26:28.000 365 21180.01 59.76 42866.23 47813.22 2014-12-31 10:26:29.000 365 21180.04 59.79 42866.22 47813.23 2014-12-31 10:26:30.000 365 21180.08 59.84 42866.20 47813.24 2014-12-31 10:26:31.000 365 21180.13 59.87 42866.13 47813.23 2014-12-31 10:26:32.000 365 21180.17 59.91 42866.12 47813.23 2014-12-31 10:26:33.000 365 21180.18 59.97 42866.12 47813.25 2014-12-31 10:26:34.000 365 21180.21 60.01 42866.12 47813.21 2014-12-31 10:26:35.000 365 21180.28 60.08 42866.09 47813.25 2014-12-31 10:26:36.000 365 21180.33 60.16 42866.09 47813.25 2014-12-31 10:26:37.000 365 21180.32 60.29 42866.07 47813.23 2014-12-31 10:26:38.000 365 21180.32 60.42 42866.01 47813.23 2014-12-31 10:26:39.000 365 21180.33 60.53 42865.96 47813.17 2014-12-31 10:26:40.000 365 21180.38 60.66 42865.89 47813.16 2014-12-31 10:26:41.000 365 21180.40 60.82 42865.87 47813.12 2014-12-31 10:26:42.000 365 21180.38 60.94 42865.82 47813.07 2014-12-31 10:26:43.000 365 21180.38 61.10 42865.82 47813.05 2014-12-31 10:26:44.000 365 21180.35 61.23 42865.80 47813.02 2014-12-31 10:26:45.000 365 21180.30 61.36 42865.79 47813.00 2014-12-31 10:26:46.000 365 21180.24 61.47 42865.75 47812.95 2014-12-31 10:26:47.000 365 21180.23 61.55 42865.73 47812.92 2014-12-31 10:26:48.000 365 21180.20 61.59 42865.68 47812.87 2014-12-31 10:26:49.000 365 21180.17 61.61 42865.62 47812.82 2014-12-31 10:26:50.000 365 21180.21 61.55 42865.65 47812.78 2014-12-31 10:26:51.000 365 21180.21 61.50 42865.63 47812.77 2014-12-31 10:26:52.000 365 21180.22 61.42 42865.63 47812.77 2014-12-31 10:26:53.000 365 21180.27 61.36 42865.60 47812.77 2014-12-31 10:26:54.000 365 21180.31 61.27 42865.62 47812.80 2014-12-31 10:26:55.000 365 21180.33 61.18 42865.62 47812.80 2014-12-31 10:26:56.000 365 21180.33 61.10 42865.63 47812.81 2014-12-31 10:26:57.000 365 21180.34 61.02 42865.64 47812.85 2014-12-31 10:26:58.000 365 21180.36 60.93 42865.68 47812.87 2014-12-31 10:26:59.000 365 21180.35 60.89 42865.69 47812.92 2014-12-31 10:27:00.000 365 21180.33 60.87 42865.75 47812.92 2014-12-31 10:27:01.000 365 21180.29 60.86 42865.74 47812.93 2014-12-31 10:27:02.000 365 21180.27 60.87 42865.73 47812.93 2014-12-31 10:27:03.000 365 21180.22 60.89 42865.76 47812.92 2014-12-31 10:27:04.000 365 21180.22 60.94 42865.74 47812.92 2014-12-31 10:27:05.000 365 21180.19 60.99 42865.75 47812.87 2014-12-31 10:27:06.000 365 21180.18 61.05 42865.75 47812.91 2014-12-31 10:27:07.000 365 21180.17 61.12 42865.72 47812.90 2014-12-31 10:27:08.000 365 21180.15 61.18 42865.74 47812.90 2014-12-31 10:27:09.000 365 21180.14 61.25 42865.76 47812.89 2014-12-31 10:27:10.000 365 21180.11 61.31 42865.69 47812.85 2014-12-31 10:27:11.000 365 21180.02 61.55 42865.65 47812.83 2014-12-31 10:27:12.000 365 21179.94 61.80 42865.58 47812.73 2014-12-31 10:27:13.000 365 21179.88 61.98 42865.42 47812.59 2014-12-31 10:27:14.000 365 21179.83 62.05 42865.28 47812.43 2014-12-31 10:27:15.000 365 21179.83 62.08 42865.19 47812.31 2014-12-31 10:27:16.000 365 21179.82 62.07 42865.12 47812.22 2014-12-31 10:27:17.000 365 21179.85 62.03 42865.10 47812.17 2014-12-31 10:27:18.000 365 21179.87 61.97 42865.13 47812.18 2014-12-31 10:27:19.000 365 21179.91 61.93 42865.16 47812.22 2014-12-31 10:27:20.000 365 21179.97 61.91 42865.11 47812.24 2014-12-31 10:27:21.000 365 21180.04 61.87 42865.16 47812.29 2014-12-31 10:27:22.000 365 21180.14 61.88 42865.18 47812.35 2014-12-31 10:27:23.000 365 21180.20 61.91 42865.19 47812.39 2014-12-31 10:27:24.000 365 21180.28 61.91 42865.15 47812.43 2014-12-31 10:27:25.000 365 21180.34 61.90 42865.18 47812.45 2014-12-31 10:27:26.000 365 21180.40 61.83 42865.19 47812.46 2014-12-31 10:27:27.000 365 21180.48 61.76 42865.18 47812.48 2014-12-31 10:27:28.000 365 21180.55 61.66 42865.22 47812.55 2014-12-31 10:27:29.000 365 21180.60 61.55 42865.28 47812.62 2014-12-31 10:27:30.000 365 21180.67 61.46 42865.34 47812.69 2014-12-31 10:27:31.000 365 21180.76 61.36 42865.42 47812.81 2014-12-31 10:27:32.000 365 21180.81 61.31 42865.52 47812.91 2014-12-31 10:27:33.000 365 21180.93 61.26 42865.57 47813.01 2014-12-31 10:27:34.000 365 21181.05 61.20 42865.62 47813.07 2014-12-31 10:27:35.000 365 21181.13 61.11 42865.68 47813.15 2014-12-31 10:27:36.000 365 21181.27 61.01 42865.69 47813.25 2014-12-31 10:27:37.000 365 21181.44 60.89 42865.71 47813.33 2014-12-31 10:27:38.000 365 21181.60 60.76 42865.76 47813.43 2014-12-31 10:27:39.000 365 21181.76 60.63 42865.77 47813.55 2014-12-31 10:27:40.000 365 21181.98 60.53 42865.83 47813.68 2014-12-31 10:27:41.000 365 21182.18 60.49 42865.86 47813.77 2014-12-31 10:27:42.000 365 21182.36 60.47 42865.87 47813.90 2014-12-31 10:27:43.000 365 21182.56 60.47 42865.87 47814.00 2014-12-31 10:27:44.000 365 21182.71 60.50 42865.91 47814.11 2014-12-31 10:27:45.000 365 21182.88 60.51 42865.91 47814.17 2014-12-31 10:27:46.000 365 21183.01 60.49 42865.91 47814.24 2014-12-31 10:27:47.000 365 21183.10 60.48 42865.92 47814.31 2014-12-31 10:27:48.000 365 21183.16 60.47 42865.95 47814.37 2014-12-31 10:27:49.000 365 21183.21 60.48 42865.94 47814.40 2014-12-31 10:27:50.000 365 21183.20 60.47 42865.96 47814.43 2014-12-31 10:27:51.000 365 21183.17 60.46 42865.95 47814.44 2014-12-31 10:27:52.000 365 21183.15 60.43 42865.95 47814.46 2014-12-31 10:27:53.000 365 21183.11 60.35 42865.99 47814.46 2014-12-31 10:27:54.000 365 21183.08 60.31 42866.01 47814.45 2014-12-31 10:27:55.000 365 21182.99 60.31 42866.02 47814.45 2014-12-31 10:27:56.000 365 21182.91 60.32 42866.02 47814.43 2014-12-31 10:27:57.000 365 21182.82 60.33 42866.01 47814.38 2014-12-31 10:27:58.000 365 21182.78 60.30 42866.00 47814.36 2014-12-31 10:27:59.000 365 21182.70 60.28 42866.00 47814.27 2014-12-31 10:28:00.000 365 21182.60 60.27 42865.98 47814.23 2014-12-31 10:28:01.000 365 21182.55 60.23 42865.94 47814.19 2014-12-31 10:28:02.000 365 21182.53 60.17 42865.94 47814.16 2014-12-31 10:28:03.000 365 21182.51 60.07 42865.94 47814.10 2014-12-31 10:28:04.000 365 21182.53 59.97 42865.91 47814.09 2014-12-31 10:28:05.000 365 21182.60 59.88 42865.90 47814.10 2014-12-31 10:28:06.000 365 21182.67 59.75 42865.91 47814.09 2014-12-31 10:28:07.000 365 21182.72 59.65 42865.89 47814.16 2014-12-31 10:28:08.000 365 21182.82 59.56 42865.92 47814.17 2014-12-31 10:28:09.000 365 21182.88 59.50 42865.93 47814.22 2014-12-31 10:28:10.000 365 21182.92 59.48 42865.95 47814.25 2014-12-31 10:28:11.000 365 21182.93 59.47 42865.93 47814.29 2014-12-31 10:28:12.000 365 21182.95 59.54 42865.95 47814.30 2014-12-31 10:28:13.000 365 21182.96 59.63 42865.94 47814.30 2014-12-31 10:28:14.000 365 21182.94 59.75 42865.90 47814.29 2014-12-31 10:28:15.000 365 21182.94 59.84 42865.86 47814.27 2014-12-31 10:28:16.000 365 21182.97 59.92 42865.81 47814.27 2014-12-31 10:28:17.000 365 21182.96 59.96 42865.81 47814.27 2014-12-31 10:28:18.000 365 21183.00 60.01 42865.86 47814.28 2014-12-31 10:28:19.000 365 21183.02 60.04 42865.89 47814.30 2014-12-31 10:28:20.000 365 21182.97 60.09 42865.91 47814.29 2014-12-31 10:28:21.000 365 21182.88 60.13 42865.91 47814.30 2014-12-31 10:28:22.000 365 21182.84 60.15 42865.95 47814.31 2014-12-31 10:28:23.000 365 21182.82 60.19 42865.97 47814.29 2014-12-31 10:28:24.000 365 21182.80 60.23 42865.96 47814.29 2014-12-31 10:28:25.000 365 21182.81 60.28 42865.96 47814.28 2014-12-31 10:28:26.000 365 21182.83 60.29 42865.96 47814.30 2014-12-31 10:28:27.000 365 21182.90 60.30 42865.98 47814.30 2014-12-31 10:28:28.000 365 21182.97 60.28 42865.98 47814.33 2014-12-31 10:28:29.000 365 21183.05 60.29 42865.99 47814.37 2014-12-31 10:28:30.000 365 21183.16 60.26 42865.96 47814.40 2014-12-31 10:28:31.000 365 21183.27 60.25 42865.94 47814.45 2014-12-31 10:28:32.000 365 21183.36 60.24 42865.91 47814.48 2014-12-31 10:28:33.000 365 21183.44 60.23 42865.93 47814.52 2014-12-31 10:28:34.000 365 21183.49 60.24 42865.94 47814.53 2014-12-31 10:28:35.000 365 21183.50 60.27 42865.93 47814.56 2014-12-31 10:28:36.000 365 21183.55 60.34 42865.92 47814.57 2014-12-31 10:28:37.000 365 21183.57 60.41 42865.92 47814.59 2014-12-31 10:28:38.000 365 21183.56 60.49 42865.92 47814.63 2014-12-31 10:28:39.000 365 21183.55 60.55 42865.93 47814.61 2014-12-31 10:28:40.000 365 21183.51 60.66 42865.92 47814.56 2014-12-31 10:28:41.000 365 21183.40 60.72 42865.90 47814.55 2014-12-31 10:28:42.000 365 21183.28 60.77 42865.92 47814.51 2014-12-31 10:28:43.000 365 21183.13 60.85 42865.88 47814.47 2014-12-31 10:28:44.000 365 21182.94 60.93 42865.90 47814.40 2014-12-31 10:28:45.000 365 21182.76 61.01 42865.90 47814.33 2014-12-31 10:28:46.000 365 21182.58 61.07 42865.91 47814.24 2014-12-31 10:28:47.000 365 21182.44 61.11 42865.90 47814.15 2014-12-31 10:28:48.000 365 21182.32 61.18 42865.91 47814.11 2014-12-31 10:28:49.000 365 21182.25 61.26 42865.92 47814.06 2014-12-31 10:28:50.000 365 21182.21 61.35 42865.93 47814.01 2014-12-31 10:28:51.000 365 21182.21 61.45 42865.95 47814.00 2014-12-31 10:28:52.000 365 21182.22 61.54 42865.90 47813.98 2014-12-31 10:28:53.000 365 21182.25 61.60 42865.86 47813.97 2014-12-31 10:28:54.000 365 21182.32 61.64 42865.86 47813.98 2014-12-31 10:28:55.000 365 21182.43 61.64 42865.82 47813.98 2014-12-31 10:28:56.000 365 21182.51 61.64 42865.79 47814.01 2014-12-31 10:28:57.000 365 21182.65 61.58 42865.80 47814.04 2014-12-31 10:28:58.000 365 21182.77 61.50 42865.77 47814.07 2014-12-31 10:28:59.000 365 21182.85 61.38 42865.80 47814.10 2014-12-31 10:29:00.000 365 21182.92 61.23 42865.82 47814.18 2014-12-31 10:29:01.000 365 21182.96 61.08 42865.81 47814.20 2014-12-31 10:29:02.000 365 21182.93 60.92 42865.86 47814.24 2014-12-31 10:29:03.000 365 21182.81 60.81 42865.87 47814.25 2014-12-31 10:29:04.000 365 21182.69 60.78 42865.93 47814.26 2014-12-31 10:29:05.000 365 21182.51 60.80 42865.97 47814.24 2014-12-31 10:29:06.000 365 21182.29 60.91 42866.01 47814.18 2014-12-31 10:29:07.000 365 21182.05 61.06 42865.97 47814.13 2014-12-31 10:29:08.000 365 21181.81 61.25 42865.96 47814.01 2014-12-31 10:29:09.000 365 21181.57 61.44 42865.95 47813.89 2014-12-31 10:29:10.000 365 21181.28 61.57 42865.94 47813.76 2014-12-31 10:29:11.000 365 21181.04 61.64 42865.92 47813.63 2014-12-31 10:29:12.000 365 21180.76 61.70 42865.87 47813.47 2014-12-31 10:29:13.000 365 21180.51 61.71 42865.86 47813.34 2014-12-31 10:29:14.000 365 21180.31 61.67 42865.84 47813.18 2014-12-31 10:29:15.000 365 21180.09 61.60 42865.85 47813.09 2014-12-31 10:29:16.000 365 21179.96 61.52 42865.86 47813.00 2014-12-31 10:29:17.000 365 21179.83 61.52 42865.82 47812.91 2014-12-31 10:29:18.000 365 21179.77 61.52 42865.78 47812.86 2014-12-31 10:29:19.000 365 21179.79 61.51 42865.77 47812.78 2014-12-31 10:29:20.000 365 21179.85 61.49 42865.76 47812.75 2014-12-31 10:29:21.000 365 21179.92 61.47 42865.71 47812.74 2014-12-31 10:29:22.000 365 21180.04 61.47 42865.66 47812.76 2014-12-31 10:29:23.000 365 21180.16 61.47 42865.63 47812.81 2014-12-31 10:29:24.000 365 21180.33 61.41 42865.64 47812.86 2014-12-31 10:29:25.000 365 21180.41 61.35 42865.64 47812.89 2014-12-31 10:29:26.000 365 21180.51 61.29 42865.64 47812.95 2014-12-31 10:29:27.000 365 21180.63 61.21 42865.67 47813.00 2014-12-31 10:29:28.000 365 21180.70 61.12 42865.73 47813.07 2014-12-31 10:29:29.000 365 21180.71 61.00 42865.77 47813.14 2014-12-31 10:29:30.000 365 21180.73 60.84 42865.80 47813.18 2014-12-31 10:29:31.000 365 21180.70 60.68 42865.89 47813.25 2014-12-31 10:29:32.000 365 21180.68 60.53 42865.96 47813.29 2014-12-31 10:29:33.000 365 21180.62 60.38 42866.01 47813.32 2014-12-31 10:29:34.000 365 21180.56 60.26 42866.07 47813.37 2014-12-31 10:29:35.000 365 21180.48 60.18 42866.14 47813.38 2014-12-31 10:29:36.000 365 21180.43 60.15 42866.16 47813.43 2014-12-31 10:29:37.000 365 21180.38 60.17 42866.17 47813.42 2014-12-31 10:29:38.000 365 21180.34 60.23 42866.21 47813.40 2014-12-31 10:29:39.000 365 21180.33 60.30 42866.20 47813.39 2014-12-31 10:29:40.000 365 21180.34 60.37 42866.16 47813.41 2014-12-31 10:29:41.000 365 21180.38 60.44 42866.14 47813.40 2014-12-31 10:29:42.000 365 21180.42 60.49 42866.11 47813.41 2014-12-31 10:29:43.000 365 21180.47 60.47 42866.13 47813.38 2014-12-31 10:29:44.000 365 21180.58 60.42 42866.09 47813.42 2014-12-31 10:29:45.000 365 21180.66 60.35 42866.01 47813.40 2014-12-31 10:29:46.000 365 21180.77 60.27 42866.02 47813.42 2014-12-31 10:29:47.000 365 21180.84 60.21 42866.03 47813.42 2014-12-31 10:29:48.000 365 21180.90 60.18 42865.99 47813.44 2014-12-31 10:29:49.000 365 21181.01 60.14 42865.94 47813.45 2014-12-31 10:29:50.000 365 21181.08 60.11 42865.92 47813.48 2014-12-31 10:29:51.000 365 21181.09 60.15 42865.88 47813.46 2014-12-31 10:29:52.000 365 21181.08 60.15 42865.83 47813.45 2014-12-31 10:29:53.000 365 21181.02 60.16 42865.78 47813.43 2014-12-31 10:29:54.000 365 21180.92 60.11 42865.77 47813.37 2014-12-31 10:29:55.000 365 21180.80 60.07 42865.77 47813.31 2014-12-31 10:29:56.000 365 21180.67 60.01 42865.79 47813.23 2014-12-31 10:29:57.000 365 21180.56 59.91 42865.76 47813.17 2014-12-31 10:29:58.000 365 21180.47 59.79 42865.75 47813.14 2014-12-31 10:29:59.000 365 21180.41 59.64 42865.82 47813.09 2014-12-31 10:30:00.000 365 21180.36 59.51 42865.85 47813.10 2014-12-31 10:30:01.000 365 21180.32 59.38 42865.86 47813.10 2014-12-31 10:30:02.000 365 21180.28 59.27 42865.89 47813.11 2014-12-31 10:30:03.000 365 21180.23 59.18 42865.89 47813.14 2014-12-31 10:30:04.000 365 21180.24 59.12 42865.90 47813.16 2014-12-31 10:30:05.000 365 21180.25 59.11 42865.93 47813.15 2014-12-31 10:30:06.000 365 21180.30 59.16 42865.94 47813.17 2014-12-31 10:30:07.000 365 21180.35 59.26 42865.93 47813.18 2014-12-31 10:30:08.000 365 21180.38 59.35 42865.95 47813.21 2014-12-31 10:30:09.000 365 21180.38 59.47 42865.95 47813.19 2014-12-31 10:30:10.000 365 21180.38 59.52 42865.90 47813.19 2014-12-31 10:30:11.000 365 21180.36 59.57 42865.91 47813.18 2014-12-31 10:30:12.000 365 21180.39 59.57 42865.90 47813.17 2014-12-31 10:30:13.000 365 21180.41 59.51 42865.92 47813.17 2014-12-31 10:30:14.000 365 21180.46 59.45 42865.91 47813.20 2014-12-31 10:30:15.000 365 21180.52 59.42 42865.93 47813.25 2014-12-31 10:30:16.000 365 21180.61 59.41 42865.93 47813.23 2014-12-31 10:30:17.000 365 21180.68 59.41 42865.90 47813.31 2014-12-31 10:30:18.000 365 21180.76 59.44 42865.91 47813.31 2014-12-31 10:30:19.000 365 21180.83 59.52 42865.86 47813.35 2014-12-31 10:30:20.000 365 21180.87 59.59 42865.86 47813.38 2014-12-31 10:30:21.000 365 21180.90 59.63 42865.86 47813.38 2014-12-31 10:30:22.000 365 21180.96 59.63 42865.90 47813.40 2014-12-31 10:30:23.000 365 21180.96 59.59 42865.90 47813.43 2014-12-31 10:30:24.000 365 21180.97 59.54 42865.95 47813.44 2014-12-31 10:30:25.000 365 21180.97 59.47 42865.97 47813.45 2014-12-31 10:30:26.000 365 21180.93 59.40 42865.97 47813.44 2014-12-31 10:30:27.000 365 21180.91 59.37 42866.00 47813.45 2014-12-31 10:30:28.000 365 21180.92 59.34 42865.98 47813.47 2014-12-31 10:30:29.000 365 21180.95 59.27 42865.98 47813.46 2014-12-31 10:30:30.000 365 21180.94 59.20 42865.98 47813.45 2014-12-31 10:30:31.000 365 21180.91 59.16 42866.00 47813.51 2014-12-31 10:30:32.000 365 21180.91 59.11 42866.02 47813.47 2014-12-31 10:30:33.000 365 21180.88 59.08 42865.99 47813.49 2014-12-31 10:30:34.000 365 21180.87 59.02 42866.01 47813.48 2014-12-31 10:30:35.000 365 21180.82 59.04 42866.01 47813.48 2014-12-31 10:30:36.000 365 21180.78 59.08 42866.04 47813.47 2014-12-31 10:30:37.000 365 21180.69 59.19 42865.99 47813.42 2014-12-31 10:30:38.000 365 21180.63 59.33 42865.96 47813.38 2014-12-31 10:30:39.000 365 21180.47 59.54 42865.95 47813.34 2014-12-31 10:30:40.000 365 21180.31 59.75 42865.90 47813.24 2014-12-31 10:30:41.000 365 21180.18 59.93 42865.82 47813.13 2014-12-31 10:30:42.000 365 21180.09 60.08 42865.79 47813.02 2014-12-31 10:30:43.000 365 21179.97 60.18 42865.76 47812.93 2014-12-31 10:30:44.000 365 21179.91 60.24 42865.72 47812.83 2014-12-31 10:30:45.000 365 21179.84 60.29 42865.72 47812.79 2014-12-31 10:30:46.000 365 21179.85 60.32 42865.71 47812.75 2014-12-31 10:30:47.000 365 21179.85 60.36 42865.67 47812.73 2014-12-31 10:30:48.000 365 21179.88 60.38 42865.63 47812.71 2014-12-31 10:30:49.000 365 21179.96 60.44 42865.59 47812.71 2014-12-31 10:30:50.000 365 21180.00 60.50 42865.50 47812.67 2014-12-31 10:30:51.000 365 21180.05 60.55 42865.46 47812.65 2014-12-31 10:30:52.000 365 21180.15 60.52 42865.42 47812.62 2014-12-31 10:30:53.000 365 21180.23 60.42 42865.34 47812.58 2014-12-31 10:30:54.000 365 21180.35 60.35 42865.35 47812.62 2014-12-31 10:30:55.000 365 21180.48 60.28 42865.36 47812.65 2014-12-31 10:30:56.000 365 21180.61 60.20 42865.39 47812.71 2014-12-31 10:30:57.000 365 21180.70 60.10 42865.40 47812.75 2014-12-31 10:30:58.000 365 21180.79 60.00 42865.41 47812.85 2014-12-31 10:30:59.000 365 21180.92 59.89 42865.46 47812.90 2014-12-31 10:31:00.000 365 21181.00 59.79 42865.47 47812.99 2014-12-31 10:31:01.000 365 21181.11 59.72 42865.53 47813.08 2014-12-31 10:31:02.000 365 21181.19 59.64 42865.60 47813.13 2014-12-31 10:31:03.000 365 21181.25 59.57 42865.66 47813.22 2014-12-31 10:31:04.000 365 21181.31 59.50 42865.69 47813.31 2014-12-31 10:31:05.000 365 21181.36 59.41 42865.72 47813.38 2014-12-31 10:31:06.000 365 21181.38 59.31 42865.82 47813.46 2014-12-31 10:31:07.000 365 21181.39 59.29 42865.91 47813.57 2014-12-31 10:31:08.000 365 21181.37 59.24 42865.97 47813.61 2014-12-31 10:31:09.000 365 21181.31 59.20 42865.99 47813.66 2014-12-31 10:31:10.000 365 21181.23 59.16 42866.05 47813.68 2014-12-31 10:31:11.000 365 21181.15 59.14 42866.10 47813.65 2014-12-31 10:31:12.000 365 21181.07 59.14 42866.15 47813.70 2014-12-31 10:31:13.000 365 21180.98 59.15 42866.15 47813.66 2014-12-31 10:31:14.000 365 21180.89 59.16 42866.13 47813.64 2014-12-31 10:31:15.000 365 21180.82 59.18 42866.13 47813.61 2014-12-31 10:31:16.000 365 21180.76 59.23 42866.14 47813.58 2014-12-31 10:31:17.000 365 21180.72 59.24 42866.15 47813.56 2014-12-31 10:31:18.000 365 21180.69 59.25 42866.17 47813.54 2014-12-31 10:31:19.000 365 21180.67 59.27 42866.14 47813.50 2014-12-31 10:31:20.000 365 21180.63 59.32 42866.11 47813.52 2014-12-31 10:31:21.000 365 21180.61 59.38 42866.12 47813.49 2014-12-31 10:31:22.000 365 21180.60 59.42 42866.10 47813.45 2014-12-31 10:31:23.000 365 21180.64 59.49 42866.07 47813.44 2014-12-31 10:31:24.000 365 21180.64 59.57 42866.04 47813.42 2014-12-31 10:31:25.000 365 21180.71 59.59 42865.99 47813.40 2014-12-31 10:31:26.000 365 21180.79 59.55 42865.99 47813.41 2014-12-31 10:31:27.000 365 21180.90 59.48 42865.96 47813.42 2014-12-31 10:31:28.000 365 21181.02 59.40 42865.97 47813.48 2014-12-31 10:31:29.000 365 21181.14 59.33 42865.99 47813.53 2014-12-31 10:31:30.000 365 21181.23 59.28 42866.00 47813.58 2014-12-31 10:31:31.000 365 21181.32 59.18 42866.00 47813.63 2014-12-31 10:31:32.000 365 21181.35 59.07 42866.04 47813.69 2014-12-31 10:31:33.000 365 21181.37 59.01 42866.05 47813.74 2014-12-31 10:31:34.000 365 21181.35 58.94 42866.06 47813.76 2014-12-31 10:31:35.000 365 21181.33 58.84 42866.11 47813.76 2014-12-31 10:31:36.000 365 21181.30 58.76 42866.13 47813.76 2014-12-31 10:31:37.000 365 21181.26 58.65 42866.18 47813.79 2014-12-31 10:31:38.000 365 21181.23 58.52 42866.21 47813.79 2014-12-31 10:31:39.000 365 21181.17 58.42 42866.24 47813.79 2014-12-31 10:31:40.000 365 21181.09 58.36 42866.23 47813.82 2014-12-31 10:31:41.000 365 21181.04 58.32 42866.21 47813.78 2014-12-31 10:31:42.000 365 21181.00 58.25 42866.22 47813.79 2014-12-31 10:31:43.000 365 21180.91 58.25 42866.24 47813.75 2014-12-31 10:31:44.000 365 21180.79 58.31 42866.24 47813.72 2014-12-31 10:31:45.000 365 21180.69 58.41 42866.23 47813.68 2014-12-31 10:31:46.000 365 21180.60 58.51 42866.24 47813.60 2014-12-31 10:31:47.000 365 21180.55 58.56 42866.21 47813.54 2014-12-31 10:31:48.000 365 21180.49 58.62 42866.22 47813.51 2014-12-31 10:31:49.000 365 21180.44 58.70 42866.21 47813.49 2014-12-31 10:31:50.000 365 21180.42 58.76 42866.20 47813.45 2014-12-31 10:31:51.000 365 21180.43 58.80 42866.18 47813.45 2014-12-31 10:31:52.000 365 21180.42 58.84 42866.22 47813.44 2014-12-31 10:31:53.000 365 21180.38 58.92 42866.20 47813.44 2014-12-31 10:31:54.000 365 21180.37 58.95 42866.14 47813.43 2014-12-31 10:31:55.000 365 21180.40 58.96 42866.15 47813.41 2014-12-31 10:31:56.000 365 21180.43 58.98 42866.11 47813.43 2014-12-31 10:31:57.000 365 21180.44 59.00 42866.12 47813.41 2014-12-31 10:31:58.000 365 21180.46 59.00 42866.11 47813.43 2014-12-31 10:31:59.000 365 21180.52 58.99 42866.12 47813.43 2014-12-31 10:32:00.000 365 21180.57 58.98 42866.09 47813.46 2014-12-31 10:32:01.000 365 21180.62 58.96 42866.07 47813.46 2014-12-31 10:32:02.000 365 21180.65 58.94 42866.04 47813.48 2014-12-31 10:32:03.000 365 21180.74 58.90 42866.05 47813.49 2014-12-31 10:32:04.000 365 21180.77 58.87 42866.04 47813.49 2014-12-31 10:32:05.000 365 21180.78 58.84 42866.03 47813.48 2014-12-31 10:32:06.000 365 21180.82 58.80 42866.01 47813.49 2014-12-31 10:32:07.000 365 21180.86 58.76 42865.99 47813.47 2014-12-31 10:32:08.000 365 21180.91 58.68 42865.97 47813.50 2014-12-31 10:32:09.000 365 21180.97 58.63 42865.97 47813.50 2014-12-31 10:32:10.000 365 21181.04 58.59 42865.96 47813.49 2014-12-31 10:32:11.000 365 21181.07 58.55 42865.94 47813.53 2014-12-31 10:32:12.000 365 21181.10 58.57 42865.93 47813.53 2014-12-31 10:32:13.000 365 21181.11 58.61 42865.92 47813.56 2014-12-31 10:32:14.000 365 21181.12 58.64 42865.91 47813.54 2014-12-31 10:32:15.000 365 21181.07 58.70 42865.90 47813.51 2014-12-31 10:32:16.000 365 21181.05 58.80 42865.84 47813.48 2014-12-31 10:32:17.000 365 21180.99 58.86 42865.79 47813.41 2014-12-31 10:32:18.000 365 21180.96 58.82 42865.79 47813.36 2014-12-31 10:32:19.000 365 21180.93 58.77 42865.76 47813.33 2014-12-31 10:32:20.000 365 21180.87 58.75 42865.82 47813.35 2014-12-31 10:32:21.000 365 21180.83 58.76 42865.82 47813.31 2014-12-31 10:32:22.000 365 21180.72 58.78 42865.87 47813.33 2014-12-31 10:32:23.000 365 21180.63 58.78 42865.85 47813.30 2014-12-31 10:32:24.000 365 21180.56 58.83 42865.83 47813.30 2014-12-31 10:32:25.000 365 21180.48 58.81 42865.85 47813.23 2014-12-31 10:32:26.000 365 21180.42 58.84 42865.85 47813.20 2014-12-31 10:32:27.000 365 21180.40 58.86 42865.88 47813.19 2014-12-31 10:32:28.000 365 21180.38 58.87 42865.85 47813.18 2014-12-31 10:32:29.000 365 21180.40 58.90 42865.83 47813.15 2014-12-31 10:32:30.000 365 21180.39 58.96 42865.81 47813.13 2014-12-31 10:32:31.000 365 21180.41 59.07 42865.77 47813.11 2014-12-31 10:32:32.000 365 21180.44 59.16 42865.72 47813.05 2014-12-31 10:32:33.000 365 21180.49 59.23 42865.69 47813.03 2014-12-31 10:32:34.000 365 21180.53 59.27 42865.66 47813.01 2014-12-31 10:32:35.000 365 21180.60 59.29 42865.60 47813.00 2014-12-31 10:32:36.000 365 21180.67 59.32 42865.57 47812.98 2014-12-31 10:32:37.000 365 21180.70 59.28 42865.56 47813.01 2014-12-31 10:32:38.000 365 21180.70 59.24 42865.57 47813.03 2014-12-31 10:32:39.000 365 21180.70 59.22 42865.59 47813.04 2014-12-31 10:32:40.000 365 21180.70 59.20 42865.61 47813.06 2014-12-31 10:32:41.000 365 21180.67 59.19 42865.65 47813.06 2014-12-31 10:32:42.000 365 21180.61 59.18 42865.67 47813.07 2014-12-31 10:32:43.000 365 21180.54 59.17 42865.70 47813.05 2014-12-31 10:32:44.000 365 21180.45 59.17 42865.71 47813.03 2014-12-31 10:32:45.000 365 21180.36 59.21 42865.74 47813.02 2014-12-31 10:32:46.000 365 21180.26 59.29 42865.76 47812.99 2014-12-31 10:32:47.000 365 21180.23 59.37 42865.75 47812.97 2014-12-31 10:32:48.000 365 21180.25 59.46 42865.75 47812.96 2014-12-31 10:32:49.000 365 21180.26 59.54 42865.72 47812.95 2014-12-31 10:32:50.000 365 21180.32 59.60 42865.71 47812.95 2014-12-31 10:32:51.000 365 21180.43 59.65 42865.72 47812.97 2014-12-31 10:32:52.000 365 21180.56 59.66 42865.70 47813.03 2014-12-31 10:32:53.000 365 21180.66 59.65 42865.65 47813.03 2014-12-31 10:32:54.000 365 21180.81 59.61 42865.65 47813.13 2014-12-31 10:32:55.000 365 21180.94 59.53 42865.65 47813.17 2014-12-31 10:32:56.000 365 21181.13 59.46 42865.67 47813.23 2014-12-31 10:32:57.000 365 21181.27 59.38 42865.65 47813.32 2014-12-31 10:32:58.000 365 21181.39 59.29 42865.66 47813.36 2014-12-31 10:32:59.000 365 21181.47 59.19 42865.70 47813.44 2014-12-31 10:33:00.000 365 21181.54 59.12 42865.69 47813.47 2014-12-31 10:33:01.000 365 21181.61 59.02 42865.70 47813.50 2014-12-31 10:33:02.000 365 21181.61 58.98 42865.68 47813.54 2014-12-31 10:33:03.000 365 21181.54 59.00 42865.69 47813.54 2014-12-31 10:33:04.000 365 21181.45 59.02 42865.70 47813.51 2014-12-31 10:33:05.000 365 21181.32 59.04 42865.69 47813.45 2014-12-31 10:33:06.000 365 21181.21 59.05 42865.68 47813.42 2014-12-31 10:33:07.000 365 21181.12 59.04 42865.67 47813.35 2014-12-31 10:33:08.000 365 21181.00 59.11 42865.65 47813.29 2014-12-31 10:33:09.000 365 21180.88 59.19 42865.68 47813.26 2014-12-31 10:33:10.000 365 21180.74 59.25 42865.67 47813.22 2014-12-31 10:33:11.000 365 21180.65 59.34 42865.65 47813.13 2014-12-31 10:33:12.000 365 21180.54 59.43 42865.66 47813.06 2014-12-31 10:33:13.000 365 21180.40 59.50 42865.62 47813.01 2014-12-31 10:33:14.000 365 21180.30 59.60 42865.60 47812.94 2014-12-31 10:33:15.000 365 21180.23 59.70 42865.56 47812.88 2014-12-31 10:33:16.000 365 21180.21 59.77 42865.49 47812.83 2014-12-31 10:33:17.000 365 21180.23 59.83 42865.48 47812.80 2014-12-31 10:33:18.000 365 21180.34 59.87 42865.41 47812.77 2014-12-31 10:33:19.000 365 21180.43 59.85 42865.39 47812.76 2014-12-31 10:33:20.000 365 21180.52 59.80 42865.37 47812.79 2014-12-31 10:33:21.000 365 21180.62 59.72 42865.40 47812.83 2014-12-31 10:33:22.000 365 21180.78 59.64 42865.42 47812.88 2014-12-31 10:33:23.000 365 21180.93 59.56 42865.40 47812.95 2014-12-31 10:33:24.000 365 21181.05 59.48 42865.46 47813.02 2014-12-31 10:33:25.000 365 21181.16 59.41 42865.47 47813.08 2014-12-31 10:33:26.000 365 21181.24 59.31 42865.47 47813.12 2014-12-31 10:33:27.000 365 21181.31 59.22 42865.49 47813.15 2014-12-31 10:33:28.000 365 21181.39 59.16 42865.51 47813.22 2014-12-31 10:33:29.000 365 21181.44 59.12 42865.57 47813.30 2014-12-31 10:33:30.000 365 21181.49 59.09 42865.63 47813.33 2014-12-31 10:33:31.000 365 21181.55 59.13 42865.66 47813.42 2014-12-31 10:33:32.000 365 21181.54 59.16 42865.65 47813.45 2014-12-31 10:33:33.000 365 21181.54 59.22 42865.69 47813.47 2014-12-31 10:33:34.000 365 21181.48 59.30 42865.71 47813.50 2014-12-31 10:33:35.000 365 21181.45 59.37 42865.70 47813.47 2014-12-31 10:33:36.000 365 21181.42 59.44 42865.68 47813.45 2014-12-31 10:33:37.000 365 21181.37 59.48 42865.68 47813.45 2014-12-31 10:33:38.000 365 21181.36 59.51 42865.68 47813.45 2014-12-31 10:33:39.000 365 21181.32 59.54 42865.68 47813.42 2014-12-31 10:33:40.000 365 21181.29 59.53 42865.71 47813.40 2014-12-31 10:33:41.000 365 21181.31 59.51 42865.68 47813.40 2014-12-31 10:33:42.000 365 21181.29 59.48 42865.73 47813.39 2014-12-31 10:33:43.000 365 21181.29 59.44 42865.74 47813.39 2014-12-31 10:33:44.000 365 21181.25 59.41 42865.73 47813.39 2014-12-31 10:33:45.000 365 21181.24 59.41 42865.75 47813.39 2014-12-31 10:33:46.000 365 21181.22 59.38 42865.77 47813.39 2014-12-31 10:33:47.000 365 21181.20 59.38 42865.76 47813.40 2014-12-31 10:33:48.000 365 21181.20 59.41 42865.76 47813.38 2014-12-31 10:33:49.000 365 21181.18 59.40 42865.75 47813.37 2014-12-31 10:33:50.000 365 21181.19 59.41 42865.73 47813.39 2014-12-31 10:33:51.000 365 21181.24 59.40 42865.72 47813.39 2014-12-31 10:33:52.000 365 21181.27 59.41 42865.74 47813.37 2014-12-31 10:33:53.000 365 21181.33 59.39 42865.74 47813.42 2014-12-31 10:33:54.000 365 21181.44 59.38 42865.72 47813.44 2014-12-31 10:33:55.000 365 21181.59 59.34 42865.69 47813.49 2014-12-31 10:33:56.000 365 21181.71 59.28 42865.68 47813.55 2014-12-31 10:33:57.000 365 21181.85 59.25 42865.72 47813.60 2014-12-31 10:33:58.000 365 21181.96 59.24 42865.75 47813.65 2014-12-31 10:33:59.000 365 21182.05 59.22 42865.71 47813.73 2014-12-31 10:34:00.000 365 21182.15 59.20 42865.69 47813.74 2014-12-31 10:34:01.000 365 21182.20 59.17 42865.68 47813.77 2014-12-31 10:34:02.000 365 21182.20 59.12 42865.66 47813.78 2014-12-31 10:34:03.000 365 21182.19 59.05 42865.65 47813.78 2014-12-31 10:34:04.000 365 21182.14 59.00 42865.68 47813.79 2014-12-31 10:34:05.000 365 21182.06 58.95 42865.67 47813.74 2014-12-31 10:34:06.000 365 21181.94 58.90 42865.67 47813.70 2014-12-31 10:34:07.000 365 21181.82 58.89 42865.67 47813.67 2014-12-31 10:34:08.000 365 21181.69 58.89 42865.70 47813.56 2014-12-31 10:34:09.000 365 21181.55 58.95 42865.71 47813.53 2014-12-31 10:34:10.000 365 21181.43 58.96 42865.70 47813.48 2014-12-31 10:34:11.000 365 21181.33 59.00 42865.72 47813.43 2014-12-31 10:34:12.000 365 21181.25 59.00 42865.71 47813.37 2014-12-31 10:34:13.000 365 21181.19 59.02 42865.66 47813.36 2014-12-31 10:34:14.000 365 21181.15 59.04 42865.69 47813.30 2014-12-31 10:34:15.000 365 21181.12 59.05 42865.69 47813.30 2014-12-31 10:34:16.000 365 21181.13 59.04 42865.63 47813.29 2014-12-31 10:34:17.000 365 21181.14 59.01 42865.64 47813.28 2014-12-31 10:34:18.000 365 21181.21 58.99 42865.64 47813.31 2014-12-31 10:34:19.000 365 21181.31 58.95 42865.66 47813.31 2014-12-31 10:34:20.000 365 21181.40 58.95 42865.68 47813.37 2014-12-31 10:34:21.000 365 21181.50 58.91 42865.65 47813.40 2014-12-31 10:34:22.000 365 21181.66 58.89 42865.63 47813.47 2014-12-31 10:34:23.000 365 21181.83 58.89 42865.67 47813.54 2014-12-31 10:34:24.000 365 21182.00 58.88 42865.72 47813.61 2014-12-31 10:34:25.000 365 21182.19 58.89 42865.71 47813.69 2014-12-31 10:34:26.000 365 21182.34 58.87 42865.74 47813.79 2014-12-31 10:34:27.000 365 21182.48 58.85 42865.72 47813.88 2014-12-31 10:34:28.000 365 21182.62 58.87 42865.71 47813.96 2014-12-31 10:34:29.000 365 21182.76 58.89 42865.76 47814.03 2014-12-31 10:34:30.000 365 21182.82 58.86 42865.81 47814.11 2014-12-31 10:34:31.000 365 21182.88 58.84 42865.81 47814.16 2014-12-31 10:34:32.000 365 21182.90 58.83 42865.83 47814.20 2014-12-31 10:34:33.000 365 21182.91 58.79 42865.82 47814.22 2014-12-31 10:34:34.000 365 21182.87 58.79 42865.85 47814.25 2014-12-31 10:34:35.000 365 21182.79 58.81 42865.85 47814.25 2014-12-31 10:34:36.000 365 21182.73 58.80 42865.84 47814.21 2014-12-31 10:34:37.000 365 21182.62 58.82 42865.79 47814.14 2014-12-31 10:34:38.000 365 21182.54 58.84 42865.79 47814.11 2014-12-31 10:34:39.000 365 21182.41 58.86 42865.75 47814.03 2014-12-31 10:34:40.000 365 21182.26 58.89 42865.74 47813.93 2014-12-31 10:34:41.000 365 21182.12 58.87 42865.72 47813.85 2014-12-31 10:34:42.000 365 21181.96 58.84 42865.69 47813.73 2014-12-31 10:34:43.000 365 21181.80 58.81 42865.68 47813.65 2014-12-31 10:34:44.000 365 21181.68 58.83 42865.68 47813.60 2014-12-31 10:34:45.000 365 21181.59 58.88 42865.66 47813.52 2014-12-31 10:34:46.000 365 21181.53 58.91 42865.65 47813.49 2014-12-31 10:34:47.000 365 21181.45 58.99 42865.62 47813.43 2014-12-31 10:34:48.000 365 21181.40 59.05 42865.58 47813.38 2014-12-31 10:34:49.000 365 21181.39 59.14 42865.56 47813.32 2014-12-31 10:34:50.000 365 21181.43 59.20 42865.49 47813.30 2014-12-31 10:34:51.000 365 21181.50 59.23 42865.48 47813.29 2014-12-31 10:34:52.000 365 21181.58 59.26 42865.44 47813.30 2014-12-31 10:34:53.000 365 21181.69 59.28 42865.42 47813.33 2014-12-31 10:34:54.000 365 21181.84 59.29 42865.40 47813.33 2014-12-31 10:34:55.000 365 21181.97 59.31 42865.39 47813.40 2014-12-31 10:34:56.000 365 21182.10 59.34 42865.39 47813.44 2014-12-31 10:34:57.000 365 21182.27 59.35 42865.38 47813.49 2014-12-31 10:34:58.000 365 21182.38 59.38 42865.40 47813.59 2014-12-31 10:34:59.000 365 21182.50 59.40 42865.39 47813.65 2014-12-31 10:35:00.000 365 21182.61 59.46 42865.43 47813.70 2014-12-31 10:35:01.000 365 21182.67 59.47 42865.42 47813.75 2014-12-31 10:35:02.000 365 21182.71 59.48 42865.41 47813.79 2014-12-31 10:35:03.000 365 21182.68 59.50 42865.42 47813.77 2014-12-31 10:35:04.000 365 21182.57 59.54 42865.41 47813.77 2014-12-31 10:35:05.000 365 21182.49 59.59 42865.39 47813.72 2014-12-31 10:35:06.000 365 21182.35 59.67 42865.37 47813.66 2014-12-31 10:35:07.000 365 21182.17 59.82 42865.35 47813.57 2014-12-31 10:35:08.000 365 21181.98 59.98 42865.24 47813.44 2014-12-31 10:35:09.000 365 21181.76 60.11 42865.14 47813.25 2014-12-31 10:35:10.000 365 21181.60 60.20 42865.04 47813.08 2014-12-31 10:35:11.000 365 21181.45 60.22 42864.96 47812.91 2014-12-31 10:35:12.000 365 21181.31 60.19 42864.92 47812.80 2014-12-31 10:35:13.000 365 21181.23 60.14 42864.87 47812.70 2014-12-31 10:35:14.000 365 21181.16 60.11 42864.83 47812.65 2014-12-31 10:35:15.000 365 21181.16 60.09 42864.83 47812.62 2014-12-31 10:35:16.000 365 21181.16 60.04 42864.83 47812.61 2014-12-31 10:35:17.000 365 21181.20 60.01 42864.86 47812.57 2014-12-31 10:35:18.000 365 21181.28 59.98 42864.87 47812.61 2014-12-31 10:35:19.000 365 21181.38 59.96 42864.87 47812.62 2014-12-31 10:35:20.000 365 21181.51 59.99 42864.86 47812.68 2014-12-31 10:35:21.000 365 21181.70 60.02 42864.84 47812.74 2014-12-31 10:35:22.000 365 21181.89 60.05 42864.83 47812.83 2014-12-31 10:35:23.000 365 21182.07 60.08 42864.82 47812.87 2014-12-31 10:35:24.000 365 21182.19 60.14 42864.79 47812.93 2014-12-31 10:35:25.000 365 21182.26 60.16 42864.74 47812.96 2014-12-31 10:35:26.000 365 21182.32 60.19 42864.73 47812.97 2014-12-31 10:35:27.000 365 21182.32 60.24 42864.70 47812.98 2014-12-31 10:35:28.000 365 21182.28 60.30 42864.70 47812.96 2014-12-31 10:35:29.000 365 21182.23 60.33 42864.65 47812.91 2014-12-31 10:35:30.000 365 21182.12 60.39 42864.64 47812.85 2014-12-31 10:35:31.000 365 21181.98 60.48 42864.64 47812.80 2014-12-31 10:35:32.000 365 21181.82 60.55 42864.64 47812.73 2014-12-31 10:35:33.000 365 21181.68 60.62 42864.60 47812.67 2014-12-31 10:35:34.000 365 21181.47 60.68 42864.60 47812.56 2014-12-31 10:35:35.000 365 21181.30 60.70 42864.56 47812.47 2014-12-31 10:35:36.000 365 21181.22 60.67 42864.55 47812.37 2014-12-31 10:35:37.000 365 21181.10 60.64 42864.54 47812.30 2014-12-31 10:35:38.000 365 21181.03 60.60 42864.53 47812.24 2014-12-31 10:35:39.000 365 21181.07 60.49 42864.54 47812.22 2014-12-31 10:35:40.000 365 21181.12 60.21 42864.60 47812.25 2014-12-31 10:35:41.000 365 21181.19 60.05 42864.69 47812.35 2014-12-31 10:35:42.000 365 21181.24 60.06 42864.75 47812.47 2014-12-31 10:35:43.000 365 21181.29 60.13 42864.73 47812.52 2014-12-31 10:35:44.000 365 21181.40 60.13 42864.67 47812.53 2014-12-31 10:35:45.000 365 21181.52 60.15 42864.65 47812.54 2014-12-31 10:35:46.000 365 21181.66 60.15 42864.62 47812.53 2014-12-31 10:35:47.000 365 21181.77 60.15 42864.59 47812.59 2014-12-31 10:35:48.000 365 21181.89 60.15 42864.54 47812.60 2014-12-31 10:35:49.000 365 21182.03 60.09 42864.57 47812.63 2014-12-31 10:35:50.000 365 21182.12 60.05 42864.57 47812.70 2014-12-31 10:35:51.000 365 21182.15 59.98 42864.57 47812.73 2014-12-31 10:35:52.000 365 21182.16 59.95 42864.58 47812.78 2014-12-31 10:35:53.000 365 21182.16 59.88 42864.61 47812.81 2014-12-31 10:35:54.000 365 21182.10 59.83 42864.68 47812.85 2014-12-31 10:35:55.000 365 21182.00 59.82 42864.70 47812.84 2014-12-31 10:35:56.000 365 21181.90 59.81 42864.73 47812.84 2014-12-31 10:35:57.000 365 21181.79 59.80 42864.81 47812.85 2014-12-31 10:35:58.000 365 21181.72 59.76 42864.87 47812.83 2014-12-31 10:35:59.000 365 21181.66 59.63 42864.95 47812.85 2014-12-31 10:36:00.000 365 21181.63 59.57 42865.05 47812.91 2014-12-31 10:36:01.000 365 21181.59 59.57 42865.15 47813.01 2014-12-31 10:36:02.000 365 21181.63 59.50 42865.24 47813.05 2014-12-31 10:36:03.000 365 21181.63 59.47 42865.29 47813.18 2014-12-31 10:36:04.000 365 21181.66 59.43 42865.33 47813.21 2014-12-31 10:36:05.000 365 21181.69 59.40 42865.39 47813.25 2014-12-31 10:36:06.000 365 21181.77 59.38 42865.38 47813.30 2014-12-31 10:36:07.000 365 21181.80 59.35 42865.36 47813.33 2014-12-31 10:36:08.000 365 21181.86 59.32 42865.37 47813.34 2014-12-31 10:36:09.000 365 21181.94 59.27 42865.34 47813.36 2014-12-31 10:36:10.000 365 21181.99 59.20 42865.34 47813.36 2014-12-31 10:36:11.000 365 21182.06 59.16 42865.33 47813.38 2014-12-31 10:36:12.000 365 21182.11 59.11 42865.33 47813.42 2014-12-31 10:36:13.000 365 21182.16 59.03 42865.32 47813.44 2014-12-31 10:36:14.000 365 21182.26 58.97 42865.32 47813.49 2014-12-31 10:36:15.000 365 21182.38 58.87 42865.37 47813.52 2014-12-31 10:36:16.000 365 21182.45 58.83 42865.37 47813.58 2014-12-31 10:36:17.000 365 21182.51 58.76 42865.38 47813.62 2014-12-31 10:36:18.000 365 21182.53 58.70 42865.36 47813.65 2014-12-31 10:36:19.000 365 21182.53 58.65 42865.37 47813.69 2014-12-31 10:36:20.000 365 21182.47 58.63 42865.40 47813.67 2014-12-31 10:36:21.000 365 21182.37 58.65 42865.40 47813.68 2014-12-31 10:36:22.000 365 21182.27 58.68 42865.40 47813.65 2014-12-31 10:36:23.000 365 21182.13 58.70 42865.45 47813.61 2014-12-31 10:36:24.000 365 21181.98 58.73 42865.47 47813.56 2014-12-31 10:36:25.000 365 21181.89 58.77 42865.48 47813.52 2014-12-31 10:36:26.000 365 21181.79 58.83 42865.46 47813.48 2014-12-31 10:36:27.000 365 21181.67 58.84 42865.49 47813.44 2014-12-31 10:36:28.000 365 21181.63 58.86 42865.48 47813.41 2014-12-31 10:36:29.000 365 21181.58 58.87 42865.50 47813.40 2014-12-31 10:36:30.000 365 21181.52 58.88 42865.48 47813.38 2014-12-31 10:36:31.000 365 21181.53 58.87 42865.50 47813.35 2014-12-31 10:36:32.000 365 21181.55 58.85 42865.48 47813.34 2014-12-31 10:36:33.000 365 21181.62 58.81 42865.48 47813.36 2014-12-31 10:36:34.000 365 21181.66 58.77 42865.49 47813.36 2014-12-31 10:36:35.000 365 21181.73 58.72 42865.50 47813.40 2014-12-31 10:36:36.000 365 21181.82 58.70 42865.49 47813.42 2014-12-31 10:36:37.000 365 21181.91 58.67 42865.47 47813.46 2014-12-31 10:36:38.000 365 21182.01 58.62 42865.45 47813.50 2014-12-31 10:36:39.000 365 21182.14 58.60 42865.44 47813.49 2014-12-31 10:36:40.000 365 21182.25 58.55 42865.46 47813.56 2014-12-31 10:36:41.000 365 21182.39 58.51 42865.46 47813.61 2014-12-31 10:36:42.000 365 21182.47 58.49 42865.44 47813.65 2014-12-31 10:36:43.000 365 21182.55 58.47 42865.43 47813.69 2014-12-31 10:36:44.000 365 21182.63 58.44 42865.44 47813.74 2014-12-31 10:36:45.000 365 21182.68 58.38 42865.43 47813.78 2014-12-31 10:36:46.000 365 21182.69 58.34 42865.43 47813.82 2014-12-31 10:36:47.000 365 21182.67 58.28 42865.50 47813.84 2014-12-31 10:36:48.000 365 21182.63 58.22 42865.57 47813.85 2014-12-31 10:36:49.000 365 21182.57 58.17 42865.60 47813.86 2014-12-31 10:36:50.000 365 21182.50 58.17 42865.62 47813.88 2014-12-31 10:36:51.000 365 21182.39 58.16 42865.68 47813.87 2014-12-31 10:36:52.000 365 21182.30 58.15 42865.70 47813.88 2014-12-31 10:36:53.000 365 21182.18 58.14 42865.76 47813.87 2014-12-31 10:36:54.000 365 21182.04 58.12 42865.78 47813.84 2014-12-31 10:36:55.000 365 21181.87 58.08 42865.80 47813.79 2014-12-31 10:36:56.000 365 21181.74 58.06 42865.81 47813.74 2014-12-31 10:36:57.000 365 21181.58 58.03 42865.81 47813.70 2014-12-31 10:36:58.000 365 21181.43 58.02 42865.82 47813.65 2014-12-31 10:36:59.000 365 21181.29 58.02 42865.79 47813.58 2014-12-31 10:37:00.000 365 21181.20 58.03 42865.80 47813.53 2014-12-31 10:37:01.000 365 21181.15 58.09 42865.79 47813.47 2014-12-31 10:37:02.000 365 21181.16 58.09 42865.75 47813.45 2014-12-31 10:37:03.000 365 21181.20 58.11 42865.74 47813.44 2014-12-31 10:37:04.000 365 21181.28 58.09 42865.74 47813.43 2014-12-31 10:37:05.000 365 21181.38 58.06 42865.77 47813.47 2014-12-31 10:37:06.000 365 21181.50 58.02 42865.73 47813.51 2014-12-31 10:37:07.000 365 21181.63 57.98 42865.72 47813.54 2014-12-31 10:37:08.000 365 21181.78 57.95 42865.71 47813.59 2014-12-31 10:37:09.000 365 21181.92 57.92 42865.71 47813.66 2014-12-31 10:37:10.000 365 21182.05 57.86 42865.73 47813.73 2014-12-31 10:37:11.000 365 21182.14 57.84 42865.73 47813.79 2014-12-31 10:37:12.000 365 21182.18 57.89 42865.76 47813.83 2014-12-31 10:37:13.000 365 21182.22 57.95 42865.77 47813.87 2014-12-31 10:37:14.000 365 21182.24 57.96 42865.80 47813.88 2014-12-31 10:37:15.000 365 21182.26 57.97 42865.84 47813.89 2014-12-31 10:37:16.000 365 21182.33 58.01 42865.82 47813.89 2014-12-31 10:37:17.000 365 21182.32 58.02 42865.80 47813.91 2014-12-31 10:37:18.000 365 21182.37 57.98 42865.83 47813.92 2014-12-31 10:37:19.000 365 21182.38 57.92 42865.83 47813.93 2014-12-31 10:37:20.000 365 21182.39 57.86 42865.84 47813.93 2014-12-31 10:37:21.000 365 21182.38 57.81 42865.81 47813.97 2014-12-31 10:37:22.000 365 21182.34 57.75 42865.82 47813.94 2014-12-31 10:37:23.000 365 21182.28 57.72 42865.82 47813.94 2014-12-31 10:37:24.000 365 21182.16 57.69 42865.84 47813.91 2014-12-31 10:37:25.000 365 21182.08 57.73 42865.84 47813.84 2014-12-31 10:37:26.000 365 21181.99 57.79 42865.82 47813.80 2014-12-31 10:37:27.000 365 21181.94 57.85 42865.81 47813.77 2014-12-31 10:37:28.000 365 21181.93 57.92 42865.78 47813.70 2014-12-31 10:37:29.000 365 21181.94 57.96 42865.76 47813.70 2014-12-31 10:37:30.000 365 21181.97 57.98 42865.75 47813.68 2014-12-31 10:37:31.000 365 21182.03 57.96 42865.72 47813.66 2014-12-31 10:37:32.000 365 21182.05 57.90 42865.71 47813.66 2014-12-31 10:37:33.000 365 21182.09 57.81 42865.71 47813.70 2014-12-31 10:37:34.000 365 21182.13 57.70 42865.68 47813.70 2014-12-31 10:37:35.000 365 21182.14 57.59 42865.69 47813.72 2014-12-31 10:37:36.000 365 21182.13 57.50 42865.69 47813.72 2014-12-31 10:37:37.000 365 21182.10 57.44 42865.71 47813.71 2014-12-31 10:37:38.000 365 21182.08 57.40 42865.68 47813.70 2014-12-31 10:37:39.000 365 21182.03 57.41 42865.74 47813.70 2014-12-31 10:37:40.000 365 21181.98 57.46 42865.79 47813.68 2014-12-31 10:37:41.000 365 21181.94 57.50 42865.77 47813.70 2014-12-31 10:37:42.000 365 21181.87 57.56 42865.77 47813.67 2014-12-31 10:37:43.000 365 21181.79 57.63 42865.76 47813.63 2014-12-31 10:37:44.000 365 21181.68 57.72 42865.71 47813.57 2014-12-31 10:37:45.000 365 21181.54 57.84 42865.67 47813.53 2014-12-31 10:37:46.000 365 21181.44 57.91 42865.68 47813.45 2014-12-31 10:37:47.000 365 21181.36 57.95 42865.65 47813.36 2014-12-31 10:37:48.000 365 21181.30 57.98 42865.60 47813.30 2014-12-31 10:37:49.000 365 21181.21 57.99 42865.57 47813.24 2014-12-31 10:37:50.000 365 21181.20 57.99 42865.54 47813.20 2014-12-31 10:37:51.000 365 21181.24 58.00 42865.53 47813.18 2014-12-31 10:37:52.000 365 21181.30 57.98 42865.49 47813.18 2014-12-31 10:37:53.000 365 21181.40 57.96 42865.47 47813.15 2014-12-31 10:37:54.000 365 21181.53 57.90 42865.43 47813.22 2014-12-31 10:37:55.000 365 21181.63 57.82 42865.43 47813.23 2014-12-31 10:37:56.000 365 21181.73 57.76 42865.42 47813.25 2014-12-31 10:37:57.000 365 21181.83 57.68 42865.41 47813.32 2014-12-31 10:37:58.000 365 21181.93 57.60 42865.40 47813.32 2014-12-31 10:37:59.000 365 21182.06 57.52 42865.38 47813.36 2014-12-31 10:38:00.000 365 21182.19 57.44 42865.37 47813.41 2014-12-31 10:38:01.000 365 21182.30 57.42 42865.37 47813.48 2014-12-31 10:38:02.000 365 21182.36 57.42 42865.36 47813.48 2014-12-31 10:38:03.000 365 21182.43 57.43 42865.33 47813.49 2014-12-31 10:38:04.000 365 21182.41 57.44 42865.32 47813.48 2014-12-31 10:38:05.000 365 21182.35 57.41 42865.29 47813.48 2014-12-31 10:38:06.000 365 21182.24 57.44 42865.28 47813.42 2014-12-31 10:38:07.000 365 21182.03 57.60 42865.22 47813.35 2014-12-31 10:38:08.000 365 21181.81 57.83 42865.10 47813.23 2014-12-31 10:38:09.000 365 21181.59 57.99 42864.97 47813.03 2014-12-31 10:38:10.000 365 21181.38 58.11 42864.87 47812.83 2014-12-31 10:38:11.000 365 21181.24 58.18 42864.80 47812.69 2014-12-31 10:38:12.000 365 21181.17 58.24 42864.71 47812.52 2014-12-31 10:38:13.000 365 21181.10 58.24 42864.67 47812.44 2014-12-31 10:38:14.000 365 21181.07 58.21 42864.65 47812.35 2014-12-31 10:38:15.000 365 21181.05 58.14 42864.61 47812.31 2014-12-31 10:38:16.000 365 21181.06 58.09 42864.60 47812.32 2014-12-31 10:38:17.000 365 21181.10 58.00 42864.60 47812.31 2014-12-31 10:38:18.000 365 21181.11 57.96 42864.63 47812.33 2014-12-31 10:38:19.000 365 21181.22 57.88 42864.67 47812.39 2014-12-31 10:38:20.000 365 21181.34 57.79 42864.73 47812.44 2014-12-31 10:38:21.000 365 21181.45 57.77 42864.74 47812.55 2014-12-31 10:38:22.000 365 21181.60 57.76 42864.76 47812.62 2014-12-31 10:38:23.000 365 21181.71 57.73 42864.74 47812.70 2014-12-31 10:38:24.000 365 21181.86 57.69 42864.75 47812.76 2014-12-31 10:38:25.000 365 21181.99 57.63 42864.78 47812.83 2014-12-31 10:38:26.000 365 21182.16 57.54 42864.79 47812.87 2014-12-31 10:38:27.000 365 21182.28 57.42 42864.78 47812.94 2014-12-31 10:38:28.000 365 21182.39 57.28 42864.81 47813.03 2014-12-31 10:38:29.000 365 21182.49 57.17 42864.85 47813.06 2014-12-31 10:38:30.000 365 21182.50 57.09 42864.89 47813.14 2014-12-31 10:38:31.000 365 21182.44 57.10 42864.88 47813.19 2014-12-31 10:38:32.000 365 21182.35 57.11 42864.90 47813.15 2014-12-31 10:38:33.000 365 21182.25 57.12 42864.87 47813.11 2014-12-31 10:38:34.000 365 21182.08 57.10 42864.86 47813.03 2014-12-31 10:38:35.000 365 21181.92 57.12 42864.88 47812.96 2014-12-31 10:38:36.000 365 21181.73 57.15 42864.85 47812.87 2014-12-31 10:38:37.000 365 21181.56 57.16 42864.85 47812.83 2014-12-31 10:38:38.000 365 21181.41 57.11 42864.87 47812.72 2014-12-31 10:38:39.000 365 21181.23 57.09 42864.86 47812.65 2014-12-31 10:38:40.000 365 21181.13 57.09 42864.92 47812.62 2014-12-31 10:38:41.000 365 21181.05 57.10 42864.92 47812.56 2014-12-31 10:38:42.000 365 21181.07 57.06 42864.89 47812.54 2014-12-31 10:38:43.000 365 21181.08 56.98 42864.93 47812.57 2014-12-31 10:38:44.000 365 21181.15 56.93 42864.96 47812.58 2014-12-31 10:38:45.000 365 21181.22 56.94 42864.99 47812.65 2014-12-31 10:38:46.000 365 21181.33 56.91 42864.98 47812.70 2014-12-31 10:38:47.000 365 21181.47 56.86 42864.99 47812.77 2014-12-31 10:38:48.000 365 21181.64 56.84 42865.00 47812.85 2014-12-31 10:38:49.000 365 21181.86 56.81 42864.97 47812.93 2014-12-31 10:38:50.000 365 21182.10 56.76 42864.99 47813.02 2014-12-31 10:38:51.000 365 21182.29 56.70 42864.97 47813.11 2014-12-31 10:38:52.000 365 21182.49 56.62 42864.96 47813.22 2014-12-31 10:38:53.000 365 21182.72 56.55 42864.97 47813.29 2014-12-31 10:38:54.000 365 21182.94 56.43 42865.00 47813.39 2014-12-31 10:38:55.000 365 21183.10 56.33 42865.03 47813.46 2014-12-31 10:38:56.000 365 21183.26 56.22 42865.06 47813.57 2014-12-31 10:38:57.000 365 21183.42 56.09 42865.07 47813.67 2014-12-31 10:38:58.000 365 21183.55 55.92 42865.10 47813.77 2014-12-31 10:38:59.000 365 21183.64 55.78 42865.17 47813.88 2014-12-31 10:39:00.000 365 21183.67 55.65 42865.25 47813.96 2014-12-31 10:39:01.000 365 21183.65 55.58 42865.35 47814.04 2014-12-31 10:39:02.000 365 21183.54 55.50 42865.40 47814.10 2014-12-31 10:39:03.000 365 21183.39 55.45 42865.43 47814.10 2014-12-31 10:39:04.000 365 21183.27 55.44 42865.47 47814.09 2014-12-31 10:39:05.000 365 21183.06 55.47 42865.47 47814.03 2014-12-31 10:39:06.000 365 21182.83 55.51 42865.49 47813.96 2014-12-31 10:39:07.000 365 21182.59 55.57 42865.50 47813.85 2014-12-31 10:39:08.000 365 21182.35 55.62 42865.47 47813.78 2014-12-31 10:39:09.000 365 21182.14 55.68 42865.48 47813.66 2014-12-31 10:39:10.000 365 21181.95 55.75 42865.46 47813.53 2014-12-31 10:39:11.000 365 21181.82 55.78 42865.43 47813.45 2014-12-31 10:39:12.000 365 21181.74 55.77 42865.40 47813.37 2014-12-31 10:39:13.000 365 21181.69 55.78 42865.38 47813.31 2014-12-31 10:39:14.000 365 21181.66 55.75 42865.38 47813.27 2014-12-31 10:39:15.000 365 21181.69 55.70 42865.38 47813.24 2014-12-31 10:39:16.000 365 21181.75 55.65 42865.34 47813.24 2014-12-31 10:39:17.000 365 21181.81 55.61 42865.33 47813.22 2014-12-31 10:39:18.000 365 21181.91 55.59 42865.29 47813.29 2014-12-31 10:39:19.000 365 21182.07 55.56 42865.25 47813.30 2014-12-31 10:39:20.000 365 21182.19 55.55 42865.28 47813.34 2014-12-31 10:39:21.000 365 21182.37 55.56 42865.26 47813.41 2014-12-31 10:39:22.000 365 21182.56 55.57 42865.27 47813.50 2014-12-31 10:39:23.000 365 21182.74 55.56 42865.25 47813.58 2014-12-31 10:39:24.000 365 21182.93 55.56 42865.26 47813.63 2014-12-31 10:39:25.000 365 21183.07 55.52 42865.26 47813.72 2014-12-31 10:39:26.000 365 21183.24 55.50 42865.27 47813.81 2014-12-31 10:39:27.000 365 21183.37 55.51 42865.29 47813.90 2014-12-31 10:39:28.000 365 21183.43 55.53 42865.30 47813.93 2014-12-31 10:39:29.000 365 21183.44 55.57 42865.30 47813.99 2014-12-31 10:39:30.000 365 21183.42 55.62 42865.31 47814.02 2014-12-31 10:39:31.000 365 21183.35 55.68 42865.32 47813.99 2014-12-31 10:39:32.000 365 21183.26 55.75 42865.31 47813.98 2014-12-31 10:39:33.000 365 21183.11 55.79 42865.34 47813.94 2014-12-31 10:39:34.000 365 21182.98 55.81 42865.32 47813.87 2014-12-31 10:39:35.000 365 21182.85 55.81 42865.35 47813.82 2014-12-31 10:39:36.000 365 21182.75 55.81 42865.35 47813.78 2014-12-31 10:39:37.000 365 21182.64 55.79 42865.34 47813.70 2014-12-31 10:39:38.000 365 21182.61 55.77 42865.35 47813.66 2014-12-31 10:39:39.000 365 21182.59 55.74 42865.33 47813.65 2014-12-31 10:39:40.000 365 21182.60 55.72 42865.32 47813.63 2014-12-31 10:39:41.000 365 21182.61 55.69 42865.30 47813.62 2014-12-31 10:39:42.000 365 21182.61 55.68 42865.25 47813.57 2014-12-31 10:39:43.000 365 21182.61 55.66 42865.26 47813.56 2014-12-31 10:39:44.000 365 21182.63 55.63 42865.23 47813.57 2014-12-31 10:39:45.000 365 21182.70 55.61 42865.24 47813.57 2014-12-31 10:39:46.000 365 21182.78 55.59 42865.22 47813.57 2014-12-31 10:39:47.000 365 21182.84 55.62 42865.18 47813.61 2014-12-31 10:39:48.000 365 21182.85 55.64 42865.21 47813.61 2014-12-31 10:39:49.000 365 21182.85 55.66 42865.20 47813.62 2014-12-31 10:39:50.000 365 21182.89 55.67 42865.17 47813.63 2014-12-31 10:39:51.000 365 21182.85 55.68 42865.17 47813.61 2014-12-31 10:39:52.000 365 21182.78 55.70 42865.20 47813.61 2014-12-31 10:39:53.000 365 21182.71 55.67 42865.22 47813.59 2014-12-31 10:39:54.000 365 21182.67 55.69 42865.23 47813.55 2014-12-31 10:39:55.000 365 21182.58 55.71 42865.24 47813.56 2014-12-31 10:39:56.000 365 21182.55 55.70 42865.30 47813.57 2014-12-31 10:39:57.000 365 21182.54 55.70 42865.31 47813.56 2014-12-31 10:39:58.000 365 21182.51 55.72 42865.32 47813.59 2014-12-31 10:39:59.000 365 21182.48 55.76 42865.31 47813.59 2014-12-31 10:40:00.000 365 21182.49 55.77 42865.32 47813.59 2014-12-31 10:40:01.000 365 21182.50 55.76 42865.34 47813.60 2014-12-31 10:40:02.000 365 21182.50 55.75 42865.36 47813.62 2014-12-31 10:40:03.000 365 21182.51 55.70 42865.35 47813.62 2014-12-31 10:40:04.000 365 21182.53 55.64 42865.34 47813.64 2014-12-31 10:40:05.000 365 21182.58 55.62 42865.33 47813.68 2014-12-31 10:40:06.000 365 21182.67 55.60 42865.35 47813.70 2014-12-31 10:40:07.000 365 21182.74 55.58 42865.37 47813.75 2014-12-31 10:40:08.000 365 21182.80 55.58 42865.37 47813.75 2014-12-31 10:40:09.000 365 21182.85 55.58 42865.37 47813.76 2014-12-31 10:40:10.000 365 21182.90 55.55 42865.36 47813.77 2014-12-31 10:40:11.000 365 21182.96 55.47 42865.34 47813.78 2014-12-31 10:40:12.000 365 21182.97 55.41 42865.32 47813.79 2014-12-31 10:40:13.000 365 21183.02 55.37 42865.33 47813.79 2014-12-31 10:40:14.000 365 21183.06 55.29 42865.34 47813.81 2014-12-31 10:40:15.000 365 21183.07 55.22 42865.32 47813.84 2014-12-31 10:40:16.000 365 21183.08 55.19 42865.32 47813.83 2014-12-31 10:40:17.000 365 21183.04 55.19 42865.33 47813.86 2014-12-31 10:40:18.000 365 21183.04 55.20 42865.36 47813.86 2014-12-31 10:40:19.000 365 21182.98 55.22 42865.38 47813.84 2014-12-31 10:40:20.000 365 21182.93 55.23 42865.39 47813.83 2014-12-31 10:40:21.000 365 21182.90 55.22 42865.40 47813.87 2014-12-31 10:40:22.000 365 21182.89 55.18 42865.42 47813.83 2014-12-31 10:40:23.000 365 21182.88 55.12 42865.43 47813.83 2014-12-31 10:40:24.000 365 21182.90 55.08 42865.46 47813.86 2014-12-31 10:40:25.000 365 21182.92 55.05 42865.47 47813.88 2014-12-31 10:40:26.000 365 21182.93 55.04 42865.44 47813.88 2014-12-31 10:40:27.000 365 21182.95 55.06 42865.46 47813.91 2014-12-31 10:40:28.000 365 21182.95 55.11 42865.46 47813.90 2014-12-31 10:40:29.000 365 21182.94 55.18 42865.44 47813.88 2014-12-31 10:40:30.000 365 21182.91 55.25 42865.42 47813.87 2014-12-31 10:40:31.000 365 21182.93 55.27 42865.40 47813.85 2014-12-31 10:40:32.000 365 21182.96 55.27 42865.41 47813.87 2014-12-31 10:40:33.000 365 21183.01 55.25 42865.40 47813.86 2014-12-31 10:40:34.000 365 21183.03 55.22 42865.35 47813.87 2014-12-31 10:40:35.000 365 21183.04 55.16 42865.35 47813.84 2014-12-31 10:40:36.000 365 21183.02 55.11 42865.36 47813.89 2014-12-31 10:40:37.000 365 21182.99 55.08 42865.38 47813.84 2014-12-31 10:40:38.000 365 21182.91 55.08 42865.38 47813.82 2014-12-31 10:40:39.000 365 21182.79 55.11 42865.39 47813.79 2014-12-31 10:40:40.000 365 21182.68 55.14 42865.38 47813.74 2014-12-31 10:40:41.000 365 21182.59 55.19 42865.39 47813.70 2014-12-31 10:40:42.000 365 21182.52 55.22 42865.38 47813.65 2014-12-31 10:40:43.000 365 21182.43 55.24 42865.37 47813.60 2014-12-31 10:40:44.000 365 21182.40 55.21 42865.35 47813.57 2014-12-31 10:40:45.000 365 21182.36 55.19 42865.34 47813.52 2014-12-31 10:40:46.000 365 21182.34 55.15 42865.31 47813.51 2014-12-31 10:40:47.000 365 21182.30 55.12 42865.30 47813.48 2014-12-31 10:40:48.000 365 21182.26 55.11 42865.32 47813.48 2014-12-31 10:40:49.000 365 21182.20 55.11 42865.28 47813.46 2014-12-31 10:40:50.000 365 21182.17 55.14 42865.31 47813.42 2014-12-31 10:40:51.000 365 21182.17 55.18 42865.27 47813.38 2014-12-31 10:40:52.000 365 21182.17 55.23 42865.29 47813.40 2014-12-31 10:40:53.000 365 21182.21 55.28 42865.28 47813.38 2014-12-31 10:40:54.000 365 21182.30 55.29 42865.26 47813.41 2014-12-31 10:40:55.000 365 21182.34 55.28 42865.24 47813.42 2014-12-31 10:40:56.000 365 21182.41 55.28 42865.24 47813.44 2014-12-31 10:40:57.000 365 21182.47 55.30 42865.23 47813.49 2014-12-31 10:40:58.000 365 21182.48 55.33 42865.24 47813.49 2014-12-31 10:40:59.000 365 21182.49 55.35 42865.24 47813.50 2014-12-31 10:41:00.000 365 21182.45 55.36 42865.23 47813.43 2014-12-31 10:41:01.000 365 21182.39 55.38 42865.14 47813.41 2014-12-31 10:41:02.000 365 21182.34 55.36 42865.12 47813.36 2014-12-31 10:41:03.000 365 21182.26 55.40 42865.10 47813.32 2014-12-31 10:41:04.000 365 21182.19 55.46 42865.07 47813.28 2014-12-31 10:41:05.000 365 21182.16 55.53 42865.02 47813.23 2014-12-31 10:41:06.000 365 21182.16 55.57 42865.01 47813.18 2014-12-31 10:41:07.000 365 21182.14 55.62 42864.99 47813.13 2014-12-31 10:41:08.000 365 21182.10 55.65 42864.98 47813.12 2014-12-31 10:41:09.000 365 21182.11 55.66 42864.97 47813.10 2014-12-31 10:41:10.000 365 21182.12 55.69 42864.97 47813.07 2014-12-31 10:41:11.000 365 21182.11 55.71 42864.94 47813.07 2014-12-31 10:41:12.000 365 21182.15 55.75 42864.93 47813.09 2014-12-31 10:41:13.000 365 21182.20 55.76 42864.92 47813.07 2014-12-31 10:41:14.000 365 21182.30 55.78 42864.91 47813.10 2014-12-31 10:41:15.000 365 21182.40 55.80 42864.89 47813.13 2014-12-31 10:41:16.000 365 21182.47 55.80 42864.89 47813.13 2014-12-31 10:41:17.000 365 21182.51 55.76 42864.87 47813.14 2014-12-31 10:41:18.000 365 21182.52 55.71 42864.86 47813.16 2014-12-31 10:41:19.000 365 21182.47 55.70 42864.86 47813.11 2014-12-31 10:41:20.000 365 21182.40 55.69 42864.85 47813.10 2014-12-31 10:41:21.000 365 21182.30 55.73 42864.83 47813.05 2014-12-31 10:41:22.000 365 21182.23 55.78 42864.83 47813.04 2014-12-31 10:41:23.000 365 21182.19 55.84 42864.81 47813.00 2014-12-31 10:41:24.000 365 21182.16 55.88 42864.84 47812.98 2014-12-31 10:41:25.000 365 21182.17 55.90 42864.86 47812.99 2014-12-31 10:41:26.000 365 21182.20 55.93 42864.86 47812.98 2014-12-31 10:41:27.000 365 21182.23 55.88 42864.86 47813.05 2014-12-31 10:41:28.000 365 21182.26 55.83 42864.87 47813.06 2014-12-31 10:41:29.000 365 21182.25 55.77 42864.90 47813.08 2014-12-31 10:41:30.000 365 21182.24 55.69 42864.90 47813.11 2014-12-31 10:41:31.000 365 21182.17 55.65 42864.94 47813.11 2014-12-31 10:41:32.000 365 21182.09 55.62 42864.95 47813.09 2014-12-31 10:41:33.000 365 21182.02 55.67 42864.94 47813.09 2014-12-31 10:41:34.000 365 21181.97 55.73 42864.96 47813.08 2014-12-31 10:41:35.000 365 21181.90 55.79 42864.91 47813.01 2014-12-31 10:41:36.000 365 21181.86 55.85 42864.92 47812.99 2014-12-31 10:41:37.000 365 21181.81 55.87 42864.90 47812.93 2014-12-31 10:41:38.000 365 21181.76 55.87 42864.87 47812.88 2014-12-31 10:41:39.000 365 21181.71 55.84 42864.83 47812.86 2014-12-31 10:41:40.000 365 21181.60 55.83 42864.87 47812.83 2014-12-31 10:41:41.000 365 21181.54 55.86 42864.90 47812.77 2014-12-31 10:41:42.000 365 21181.49 55.93 42864.90 47812.77 2014-12-31 10:41:43.000 365 21181.47 55.94 42864.93 47812.75 2014-12-31 10:41:44.000 365 21181.47 55.95 42864.90 47812.73 2014-12-31 10:41:45.000 365 21181.44 55.98 42864.94 47812.72 2014-12-31 10:41:46.000 365 21181.42 56.05 42864.93 47812.73 2014-12-31 10:41:47.000 365 21181.36 56.18 42864.86 47812.69 2014-12-31 10:41:48.000 365 21181.35 56.23 42864.81 47812.63 2014-12-31 10:41:49.000 365 21181.37 56.30 42864.74 47812.58 2014-12-31 10:41:50.000 365 21181.39 56.40 42864.67 47812.53 2014-12-31 10:41:51.000 365 21181.45 56.46 42864.67 47812.53 2014-12-31 10:41:52.000 365 21181.54 56.54 42864.68 47812.50 2014-12-31 10:41:53.000 365 21181.65 56.55 42864.68 47812.53 2014-12-31 10:41:54.000 365 21181.81 56.56 42864.66 47812.60 2014-12-31 10:41:55.000 365 21182.03 56.52 42864.68 47812.68 2014-12-31 10:41:56.000 365 21182.23 56.43 42864.71 47812.78 2014-12-31 10:41:57.000 365 21182.41 56.31 42864.73 47812.91 2014-12-31 10:41:58.000 365 21182.53 56.19 42864.77 47812.99 2014-12-31 10:41:59.000 365 21182.66 56.10 42864.78 47813.09 2014-12-31 10:42:00.000 365 21182.76 56.05 42864.79 47813.17 2014-12-31 10:42:01.000 365 21182.77 56.06 42864.83 47813.20 2014-12-31 10:42:02.000 365 21182.77 56.11 42864.80 47813.23 2014-12-31 10:42:03.000 365 21182.72 56.13 42864.79 47813.22 2014-12-31 10:42:04.000 365 21182.69 56.13 42864.82 47813.18 2014-12-31 10:42:05.000 365 21182.65 56.13 42864.82 47813.20 2014-12-31 10:42:06.000 365 21182.58 56.15 42864.84 47813.18 2014-12-31 10:42:07.000 365 21182.51 56.19 42864.82 47813.19 2014-12-31 10:42:08.000 365 21182.43 56.18 42864.84 47813.15 2014-12-31 10:42:09.000 365 21182.33 56.18 42864.85 47813.13 2014-12-31 10:42:10.000 365 21182.21 56.22 42864.82 47813.07 2014-12-31 10:42:11.000 365 21182.07 56.27 42864.85 47813.00 2014-12-31 10:42:12.000 365 21181.84 56.40 42864.79 47812.90 2014-12-31 10:42:13.000 365 21181.64 56.61 42864.70 47812.77 2014-12-31 10:42:14.000 365 21181.44 56.79 42864.59 47812.61 2014-12-31 10:42:15.000 365 21181.28 56.90 42864.45 47812.40 2014-12-31 10:42:16.000 365 21181.18 56.98 42864.38 47812.25 2014-12-31 10:42:17.000 365 21181.08 57.01 42864.32 47812.11 2014-12-31 10:42:18.000 365 21180.97 57.07 42864.30 47812.00 2014-12-31 10:42:19.000 365 21180.90 57.10 42864.26 47811.95 2014-12-31 10:42:20.000 365 21180.89 57.07 42864.28 47811.90 2014-12-31 10:42:21.000 365 21180.92 56.99 42864.30 47811.93 2014-12-31 10:42:22.000 365 21180.94 56.92 42864.35 47811.96 2014-12-31 10:42:23.000 365 21180.98 56.91 42864.42 47812.00 2014-12-31 10:42:24.000 365 21181.05 56.88 42864.45 47812.09 2014-12-31 10:42:25.000 365 21181.14 56.85 42864.48 47812.15 2014-12-31 10:42:26.000 365 21181.26 56.81 42864.49 47812.22 2014-12-31 10:42:27.000 365 21181.38 56.80 42864.49 47812.31 2014-12-31 10:42:28.000 365 21181.48 56.78 42864.51 47812.35 2014-12-31 10:42:29.000 365 21181.58 56.73 42864.55 47812.42 2014-12-31 10:42:30.000 365 21181.71 56.66 42864.57 47812.50 2014-12-31 10:42:31.000 365 21181.79 56.63 42864.61 47812.52 2014-12-31 10:42:32.000 365 21181.82 56.56 42864.61 47812.59 2014-12-31 10:42:33.000 365 21181.86 56.50 42864.65 47812.64 2014-12-31 10:42:34.000 365 21181.89 56.49 42864.67 47812.65 2014-12-31 10:42:35.000 365 21181.90 56.49 42864.67 47812.69 2014-12-31 10:42:36.000 365 21181.92 56.46 42864.65 47812.71 2014-12-31 10:42:37.000 365 21181.93 56.44 42864.68 47812.72 2014-12-31 10:42:38.000 365 21181.91 56.43 42864.70 47812.74 2014-12-31 10:42:39.000 365 21181.87 56.39 42864.71 47812.75 2014-12-31 10:42:40.000 365 21181.84 56.39 42864.72 47812.76 2014-12-31 10:42:41.000 365 21181.78 56.41 42864.72 47812.74 2014-12-31 10:42:42.000 365 21181.70 56.41 42864.75 47812.72 2014-12-31 10:42:43.000 365 21181.62 56.41 42864.74 47812.68 2014-12-31 10:42:44.000 365 21181.52 56.44 42864.75 47812.62 2014-12-31 10:42:45.000 365 21181.47 56.49 42864.75 47812.61 2014-12-31 10:42:46.000 365 21181.45 56.48 42864.74 47812.58 2014-12-31 10:42:47.000 365 21181.46 56.48 42864.75 47812.59 2014-12-31 10:42:48.000 365 21181.47 56.47 42864.78 47812.60 2014-12-31 10:42:49.000 365 21181.48 56.48 42864.77 47812.61 2014-12-31 10:42:50.000 365 21181.51 56.46 42864.77 47812.61 2014-12-31 10:42:51.000 365 21181.52 56.40 42864.78 47812.62 2014-12-31 10:42:52.000 365 21181.59 56.33 42864.81 47812.66 2014-12-31 10:42:53.000 365 21181.64 56.21 42864.83 47812.69 2014-12-31 10:42:54.000 365 21181.69 56.15 42864.82 47812.72 2014-12-31 10:42:55.000 365 21181.78 56.10 42864.83 47812.76 2014-12-31 10:42:56.000 365 21181.85 56.06 42864.82 47812.80 2014-12-31 10:42:57.000 365 21181.89 56.03 42864.87 47812.84 2014-12-31 10:42:58.000 365 21181.90 56.03 42864.91 47812.89 2014-12-31 10:42:59.000 365 21181.90 56.06 42864.92 47812.91 2014-12-31 10:43:00.000 365 21181.92 56.08 42864.91 47812.91 2014-12-31 10:43:01.000 365 21181.88 56.08 42864.87 47812.91 2014-12-31 10:43:02.000 365 21181.84 56.07 42864.90 47812.94 2014-12-31 10:43:03.000 365 21181.76 56.08 42864.89 47812.89 2014-12-31 10:43:04.000 365 21181.68 56.08 42864.91 47812.88 2014-12-31 10:43:05.000 365 21181.62 56.08 42864.92 47812.83 2014-12-31 10:43:06.000 365 21181.58 56.07 42864.95 47812.80 2014-12-31 10:43:07.000 365 21181.52 56.07 42864.96 47812.79 2014-12-31 10:43:08.000 365 21181.46 56.05 42864.94 47812.79 2014-12-31 10:43:09.000 365 21181.46 56.00 42864.99 47812.76 2014-12-31 10:43:10.000 365 21181.48 55.95 42865.00 47812.77 2014-12-31 10:43:11.000 365 21181.50 55.89 42865.01 47812.81 2014-12-31 10:43:12.000 365 21181.54 55.84 42865.02 47812.84 2014-12-31 10:43:13.000 365 21181.53 55.76 42865.07 47812.90 2014-12-31 10:43:14.000 365 21181.54 55.69 42865.06 47812.89 2014-12-31 10:43:15.000 365 21181.53 55.63 42865.07 47812.92 2014-12-31 10:43:16.000 365 21181.53 55.63 42865.12 47812.89 2014-12-31 10:43:17.000 365 21181.51 55.66 42865.12 47812.91 2014-12-31 10:43:18.000 365 21181.49 55.66 42865.11 47812.91 2014-12-31 10:43:19.000 365 21181.49 55.70 42865.11 47812.90 2014-12-31 10:43:20.000 365 21181.50 55.74 42865.11 47812.89 2014-12-31 10:43:21.000 365 21181.54 55.75 42865.10 47812.90 2014-12-31 10:43:22.000 365 21181.59 55.72 42865.10 47812.93 2014-12-31 10:43:23.000 365 21181.66 55.68 42865.08 47812.96 2014-12-31 10:43:24.000 365 21181.69 55.64 42865.10 47812.96 2014-12-31 10:43:25.000 365 21181.71 55.63 42865.10 47813.00 2014-12-31 10:43:26.000 365 21181.73 55.59 42865.07 47813.02 2014-12-31 10:43:27.000 365 21181.73 55.60 42865.09 47813.01 2014-12-31 10:43:28.000 365 21181.76 55.59 42865.12 47813.02 2014-12-31 10:43:29.000 365 21181.76 55.57 42865.13 47813.05 2014-12-31 10:43:30.000 365 21181.79 55.57 42865.12 47813.06 2014-12-31 10:43:31.000 365 21181.82 55.55 42865.13 47813.09 2014-12-31 10:43:32.000 365 21181.87 55.51 42865.16 47813.12 2014-12-31 10:43:33.000 365 21181.88 55.44 42865.20 47813.16 2014-12-31 10:43:34.000 365 21181.88 55.39 42865.24 47813.17 2014-12-31 10:43:35.000 365 21181.87 55.37 42865.24 47813.20 2014-12-31 10:43:36.000 365 21181.92 55.33 42865.25 47813.21 2014-12-31 10:43:37.000 365 21181.96 55.34 42865.24 47813.24 2014-12-31 10:43:38.000 365 21181.98 55.40 42865.23 47813.24 2014-12-31 10:43:39.000 365 21182.04 55.43 42865.16 47813.19 2014-12-31 10:43:40.000 365 21182.09 55.42 42865.08 47813.15 2014-12-31 10:43:41.000 365 21182.18 55.37 42865.05 47813.17 2014-12-31 10:43:42.000 365 21182.23 55.27 42865.06 47813.19 2014-12-31 10:43:43.000 365 21182.32 55.16 42865.07 47813.23 2014-12-31 10:43:44.000 365 21182.39 55.07 42865.14 47813.28 2014-12-31 10:43:45.000 365 21182.41 55.02 42865.15 47813.32 2014-12-31 10:43:46.000 365 21182.41 54.96 42865.15 47813.36 2014-12-31 10:43:47.000 365 21182.38 54.95 42865.16 47813.38 2014-12-31 10:43:48.000 365 21182.35 54.93 42865.20 47813.40 2014-12-31 10:43:49.000 365 21182.29 54.91 42865.19 47813.37 2014-12-31 10:43:50.000 365 21182.21 54.90 42865.21 47813.37 2014-12-31 10:43:51.000 365 21182.10 54.89 42865.22 47813.33 2014-12-31 10:43:52.000 365 21182.00 54.90 42865.17 47813.29 2014-12-31 10:43:53.000 365 21181.89 54.89 42865.21 47813.25 2014-12-31 10:43:54.000 365 21181.76 54.93 42865.18 47813.19 2014-12-31 10:43:55.000 365 21181.63 54.98 42865.21 47813.14 2014-12-31 10:43:56.000 365 21181.51 55.04 42865.19 47813.07 2014-12-31 10:43:57.000 365 21181.39 55.08 42865.16 47812.99 2014-12-31 10:43:58.000 365 21181.28 55.14 42865.15 47812.98 2014-12-31 10:43:59.000 365 21181.24 55.18 42865.16 47812.89 2014-12-31 10:44:00.000 365 21181.18 55.20 42865.15 47812.87 2014-12-31 10:44:01.000 365 21181.14 55.19 42865.16 47812.83 2014-12-31 10:44:02.000 365 21181.15 55.22 42865.17 47812.82 2014-12-31 10:44:03.000 365 21181.12 55.26 42865.13 47812.81 2014-12-31 10:44:04.000 365 21181.11 55.29 42865.12 47812.79 2014-12-31 10:44:05.000 365 21181.09 55.28 42865.13 47812.78 2014-12-31 10:44:06.000 365 21181.09 55.29 42865.08 47812.75 2014-12-31 10:44:07.000 365 21181.09 55.29 42865.05 47812.72 2014-12-31 10:44:08.000 365 21181.17 55.28 42865.04 47812.67 2014-12-31 10:44:09.000 365 21181.24 55.23 42865.02 47812.71 2014-12-31 10:44:10.000 365 21181.37 55.13 42865.00 47812.72 2014-12-31 10:44:11.000 365 21181.52 55.08 42865.00 47812.76 2014-12-31 10:44:12.000 365 21181.61 55.02 42865.01 47812.80 2014-12-31 10:44:13.000 365 21181.70 54.96 42864.96 47812.85 2014-12-31 10:44:14.000 365 21181.80 54.92 42864.92 47812.88 2014-12-31 10:44:15.000 365 21181.84 54.90 42864.95 47812.90 2014-12-31 10:44:16.000 365 21181.93 54.84 42864.93 47812.96 2014-12-31 10:44:17.000 365 21182.00 54.81 42864.95 47812.98 2014-12-31 10:44:18.000 365 21182.08 54.77 42864.96 47813.01 2014-12-31 10:44:19.000 365 21182.14 54.70 42864.97 47813.03 2014-12-31 10:44:20.000 365 21182.17 54.68 42865.02 47813.09 2014-12-31 10:44:21.000 365 21182.17 54.68 42865.08 47813.12 2014-12-31 10:44:22.000 365 21182.14 54.72 42865.10 47813.15 2014-12-31 10:44:23.000 365 21182.03 54.78 42865.15 47813.15 2014-12-31 10:44:24.000 365 21181.92 54.83 42865.15 47813.13 2014-12-31 10:44:25.000 365 21181.75 54.94 42865.14 47813.07 2014-12-31 10:44:26.000 365 21181.59 55.09 42865.11 47813.01 2014-12-31 10:44:27.000 365 21181.45 55.22 42865.09 47812.90 2014-12-31 10:44:28.000 365 21181.29 55.35 42865.05 47812.81 2014-12-31 10:44:29.000 365 21181.16 55.45 42865.01 47812.73 2014-12-31 10:44:30.000 365 21181.04 55.52 42864.99 47812.62 2014-12-31 10:44:31.000 365 21180.96 55.58 42864.96 47812.55 2014-12-31 10:44:32.000 365 21180.89 55.62 42864.93 47812.47 2014-12-31 10:44:33.000 365 21180.83 55.65 42864.90 47812.42 2014-12-31 10:44:34.000 365 21180.87 55.63 42864.89 47812.38 2014-12-31 10:44:35.000 365 21180.92 55.57 42864.86 47812.38 2014-12-31 10:44:36.000 365 21181.01 55.49 42864.86 47812.40 2014-12-31 10:44:37.000 365 21181.15 55.40 42864.90 47812.45 2014-12-31 10:44:38.000 365 21181.25 55.30 42864.87 47812.50 2014-12-31 10:44:39.000 365 21181.39 55.22 42864.86 47812.57 2014-12-31 10:44:40.000 365 21181.49 55.15 42864.88 47812.62 2014-12-31 10:44:41.000 365 21181.60 55.03 42864.93 47812.66 2014-12-31 10:44:42.000 365 21181.72 54.96 42864.92 47812.72 2014-12-31 10:44:43.000 365 21181.76 54.94 42864.91 47812.78 2014-12-31 10:44:44.000 365 21181.80 54.91 42864.91 47812.81 2014-12-31 10:44:45.000 365 21181.77 54.98 42864.92 47812.86 2014-12-31 10:44:46.000 365 21181.72 55.12 42864.89 47812.81 2014-12-31 10:44:47.000 365 21181.61 55.22 42864.87 47812.77 2014-12-31 10:44:48.000 365 21181.50 55.27 42864.81 47812.64 2014-12-31 10:44:49.000 365 21181.41 55.33 42864.71 47812.58 2014-12-31 10:44:50.000 365 21181.25 55.39 42864.68 47812.46 2014-12-31 10:44:51.000 365 21181.05 55.45 42864.67 47812.39 2014-12-31 10:44:52.000 365 21180.85 55.49 42864.66 47812.29 2014-12-31 10:44:53.000 365 21180.66 55.52 42864.70 47812.19 2014-12-31 10:44:54.000 365 21180.42 55.56 42864.72 47812.11 2014-12-31 10:44:55.000 365 21180.23 55.58 42864.73 47812.04 2014-12-31 10:44:56.000 365 21180.09 55.62 42864.74 47811.98 2014-12-31 10:44:57.000 365 21179.97 55.64 42864.73 47811.91 2014-12-31 10:44:58.000 365 21179.92 55.64 42864.73 47811.88 2014-12-31 10:44:59.000 365 21179.89 55.65 42864.70 47811.81 2014-12-31 10:45:00.000 365 21179.95 55.63 42864.71 47811.83 2014-12-31 10:45:01.000 365 21180.07 55.54 42864.76 47811.84 2014-12-31 10:45:02.000 365 21180.23 55.38 42864.76 47811.89 2014-12-31 10:45:03.000 365 21180.39 55.20 42864.82 47811.99 2014-12-31 10:45:04.000 365 21180.57 55.03 42864.89 47812.13 2014-12-31 10:45:05.000 365 21180.77 54.89 42864.93 47812.27 2014-12-31 10:45:06.000 365 21180.95 54.76 42864.98 47812.38 2014-12-31 10:45:07.000 365 21181.18 54.65 42865.00 47812.53 2014-12-31 10:45:08.000 365 21181.33 54.51 42865.07 47812.66 2014-12-31 10:45:09.000 365 21181.48 54.41 42865.10 47812.75 2014-12-31 10:45:10.000 365 21181.62 54.33 42865.14 47812.84 2014-12-31 10:45:11.000 365 21181.76 54.31 42865.15 47812.95 2014-12-31 10:45:12.000 365 21181.82 54.30 42865.19 47813.03 2014-12-31 10:45:13.000 365 21181.85 54.26 42865.28 47813.11 2014-12-31 10:45:14.000 365 21181.87 54.25 42865.28 47813.16 2014-12-31 10:45:15.000 365 21181.87 54.27 42865.30 47813.19 2014-12-31 10:45:16.000 365 21181.82 54.32 42865.32 47813.21 2014-12-31 10:45:17.000 365 21181.73 54.44 42865.34 47813.21 2014-12-31 10:45:18.000 365 21181.65 54.57 42865.32 47813.16 2014-12-31 10:45:19.000 365 21181.56 54.67 42865.29 47813.10 2014-12-31 10:45:20.000 365 21181.50 54.73 42865.25 47813.01 2014-12-31 10:45:21.000 365 21181.44 54.76 42865.19 47812.97 2014-12-31 10:45:22.000 365 21181.41 54.77 42865.20 47812.93 2014-12-31 10:45:23.000 365 21181.36 54.77 42865.18 47812.90 2014-12-31 10:45:24.000 365 21181.35 54.76 42865.14 47812.89 2014-12-31 10:45:25.000 365 21181.35 54.70 42865.18 47812.87 2014-12-31 10:45:26.000 365 21181.38 54.63 42865.19 47812.88 2014-12-31 10:45:27.000 365 21181.35 54.59 42865.18 47812.90 2014-12-31 10:45:28.000 365 21181.33 54.55 42865.16 47812.87 2014-12-31 10:45:29.000 365 21181.34 54.52 42865.13 47812.89 2014-12-31 10:45:30.000 365 21181.32 54.47 42865.13 47812.85 2014-12-31 10:45:31.000 365 21181.26 54.41 42865.11 47812.79 2014-12-31 10:45:32.000 365 21181.23 54.36 42865.08 47812.79 2014-12-31 10:45:33.000 365 21181.19 54.37 42865.11 47812.76 2014-12-31 10:45:34.000 365 21181.10 54.39 42865.12 47812.71 2014-12-31 10:45:35.000 365 21181.02 54.40 42865.12 47812.71 2014-12-31 10:45:36.000 365 21180.95 54.39 42865.13 47812.64 2014-12-31 10:45:37.000 365 21180.87 54.43 42865.11 47812.62 2014-12-31 10:45:38.000 365 21180.85 54.45 42865.15 47812.63 2014-12-31 10:45:39.000 365 21180.82 54.49 42865.15 47812.60 2014-12-31 10:45:40.000 365 21180.80 54.54 42865.17 47812.58 2014-12-31 10:45:41.000 365 21180.72 54.55 42865.15 47812.57 2014-12-31 10:45:42.000 365 21180.71 54.57 42865.16 47812.58 2014-12-31 10:45:43.000 365 21180.71 54.59 42865.18 47812.56 2014-12-31 10:45:44.000 365 21180.70 54.60 42865.18 47812.57 2014-12-31 10:45:45.000 365 21180.71 54.60 42865.17 47812.57 2014-12-31 10:45:46.000 365 21180.76 54.59 42865.18 47812.56 2014-12-31 10:45:47.000 365 21180.81 54.57 42865.14 47812.62 2014-12-31 10:45:48.000 365 21180.87 54.53 42865.19 47812.60 2014-12-31 10:45:49.000 365 21180.92 54.48 42865.16 47812.65 2014-12-31 10:45:50.000 365 21180.98 54.45 42865.17 47812.64 2014-12-31 10:45:51.000 365 21181.04 54.46 42865.16 47812.68 2014-12-31 10:45:52.000 365 21181.09 54.49 42865.11 47812.71 2014-12-31 10:45:53.000 365 21181.18 54.53 42865.08 47812.71 2014-12-31 10:45:54.000 365 21181.28 54.57 42865.08 47812.72 2014-12-31 10:45:55.000 365 21181.39 54.63 42865.07 47812.76 2014-12-31 10:45:56.000 365 21181.47 54.67 42865.04 47812.79 2014-12-31 10:45:57.000 365 21181.64 54.62 42865.02 47812.82 2014-12-31 10:45:58.000 365 21181.80 54.60 42865.02 47812.87 2014-12-31 10:45:59.000 365 21181.93 54.52 42865.00 47812.93 2014-12-31 10:46:00.000 365 21182.01 54.44 42865.03 47812.98 2014-12-31 10:46:01.000 365 21182.07 54.35 42865.01 47812.99 2014-12-31 10:46:02.000 365 21182.12 54.26 42865.01 47813.04 2014-12-31 10:46:03.000 365 21182.12 54.17 42865.02 47813.07 2014-12-31 10:46:04.000 365 21182.09 54.09 42865.03 47813.07 2014-12-31 10:46:05.000 365 21182.03 54.09 42865.03 47813.11 2014-12-31 10:46:06.000 365 21182.00 54.09 42865.04 47813.11 2014-12-31 10:46:07.000 365 21181.93 54.09 42865.09 47813.08 2014-12-31 10:46:08.000 365 21181.81 54.10 42865.13 47813.07 2014-12-31 10:46:09.000 365 21181.71 54.13 42865.13 47813.05 2014-12-31 10:46:10.000 365 21181.56 54.16 42865.12 47812.96 2014-12-31 10:46:11.000 365 21181.40 54.18 42865.12 47812.94 2014-12-31 10:46:12.000 365 21181.29 54.20 42865.14 47812.86 2014-12-31 10:46:13.000 365 21181.17 54.20 42865.14 47812.78 2014-12-31 10:46:14.000 365 21181.07 54.19 42865.12 47812.75 2014-12-31 10:46:15.000 365 21180.97 54.18 42865.13 47812.72 2014-12-31 10:46:16.000 365 21180.91 54.21 42865.09 47812.67 2014-12-31 10:46:17.000 365 21180.85 54.23 42865.10 47812.62 2014-12-31 10:46:18.000 365 21180.81 54.22 42865.08 47812.58 2014-12-31 10:46:19.000 365 21180.77 54.22 42865.07 47812.54 2014-12-31 10:46:20.000 365 21180.74 54.24 42865.04 47812.53 2014-12-31 10:46:21.000 365 21180.75 54.21 42865.02 47812.50 2014-12-31 10:46:22.000 365 21180.80 54.17 42865.02 47812.52 2014-12-31 10:46:23.000 365 21180.85 54.17 42865.03 47812.50 2014-12-31 10:46:24.000 365 21180.97 54.13 42865.03 47812.53 2014-12-31 10:46:25.000 365 21181.10 54.14 42864.99 47812.55 2014-12-31 10:46:26.000 365 21181.20 54.13 42865.02 47812.63 2014-12-31 10:46:27.000 365 21181.29 54.13 42865.00 47812.67 2014-12-31 10:46:28.000 365 21181.38 54.16 42864.98 47812.70 2014-12-31 10:46:29.000 365 21181.47 54.17 42864.96 47812.72 2014-12-31 10:46:30.000 365 21181.54 54.17 42864.95 47812.73 2014-12-31 10:46:31.000 365 21181.60 54.12 42864.92 47812.74 2014-12-31 10:46:32.000 365 21181.65 54.08 42864.94 47812.77 2014-12-31 10:46:33.000 365 21181.66 54.06 42864.96 47812.82 2014-12-31 10:46:34.000 365 21181.66 54.02 42864.97 47812.83 2014-12-31 10:46:35.000 365 21181.61 53.98 42864.94 47812.84 2014-12-31 10:46:36.000 365 21181.55 53.97 42864.92 47812.80 2014-12-31 10:46:37.000 365 21181.51 53.97 42864.93 47812.77 2014-12-31 10:46:38.000 365 21181.44 53.97 42864.95 47812.74 2014-12-31 10:46:39.000 365 21181.36 54.00 42864.95 47812.70 2014-12-31 10:46:40.000 365 21181.29 54.06 42864.95 47812.66 2014-12-31 10:46:41.000 365 21181.20 54.12 42864.93 47812.64 2014-12-31 10:46:42.000 365 21181.14 54.16 42864.87 47812.55 2014-12-31 10:46:43.000 365 21181.09 54.22 42864.86 47812.54 2014-12-31 10:46:44.000 365 21181.04 54.25 42864.90 47812.48 2014-12-31 10:46:45.000 365 21181.03 54.26 42864.86 47812.47 2014-12-31 10:46:46.000 365 21180.97 54.22 42864.85 47812.44 2014-12-31 10:46:47.000 365 21180.94 54.15 42864.86 47812.44 2014-12-31 10:46:48.000 365 21180.94 54.09 42864.89 47812.41 2014-12-31 10:46:49.000 365 21180.92 54.03 42864.90 47812.44 2014-12-31 10:46:50.000 365 21180.91 54.01 42864.93 47812.44 2014-12-31 10:46:51.000 365 21180.93 54.02 42864.95 47812.46 2014-12-31 10:46:52.000 365 21180.94 54.04 42864.97 47812.47 2014-12-31 10:46:53.000 365 21180.96 54.07 42864.97 47812.49 2014-12-31 10:46:54.000 365 21181.01 54.08 42864.99 47812.53 2014-12-31 10:46:55.000 365 21181.03 54.06 42864.99 47812.56 2014-12-31 10:46:56.000 365 21181.10 54.07 42865.03 47812.59 2014-12-31 10:46:57.000 365 21181.13 54.05 42865.05 47812.64 2014-12-31 10:46:58.000 365 21181.17 54.03 42865.03 47812.66 2014-12-31 10:46:59.000 365 21181.18 53.97 42865.06 47812.66 2014-12-31 10:47:00.000 365 21181.14 53.96 42865.06 47812.67 2014-12-31 10:47:01.000 365 21181.04 53.98 42865.10 47812.65 2014-12-31 10:47:02.000 365 21180.91 54.05 42865.08 47812.60 2014-12-31 10:47:03.000 365 21180.77 54.14 42865.05 47812.55 2014-12-31 10:47:04.000 365 21180.65 54.18 42865.06 47812.49 2014-12-31 10:47:05.000 365 21180.56 54.24 42865.06 47812.44 2014-12-31 10:47:06.000 365 21180.51 54.30 42865.06 47812.40 2014-12-31 10:47:07.000 365 21180.44 54.37 42865.03 47812.35 2014-12-31 10:47:08.000 365 21180.37 54.41 42864.99 47812.34 2014-12-31 10:47:09.000 365 21180.34 54.39 42865.01 47812.26 2014-12-31 10:47:10.000 365 21180.33 54.34 42865.00 47812.27 2014-12-31 10:47:11.000 365 21180.38 54.27 42865.03 47812.25 2014-12-31 10:47:12.000 365 21180.38 54.17 42865.06 47812.27 2014-12-31 10:47:13.000 365 21180.41 54.08 42865.02 47812.28 2014-12-31 10:47:14.000 365 21180.52 53.97 42864.99 47812.32 2014-12-31 10:47:15.000 365 21180.63 53.85 42865.00 47812.35 2014-12-31 10:47:16.000 365 21180.71 53.77 42865.00 47812.42 2014-12-31 10:47:17.000 365 21180.83 53.69 42865.04 47812.46 2014-12-31 10:47:18.000 365 21180.96 53.62 42865.06 47812.51 2014-12-31 10:47:19.000 365 21181.07 53.54 42865.04 47812.56 2014-12-31 10:47:20.000 365 21181.16 53.49 42864.99 47812.63 2014-12-31 10:47:21.000 365 21181.22 53.44 42865.03 47812.67 2014-12-31 10:47:22.000 365 21181.28 53.40 42865.04 47812.69 2014-12-31 10:47:23.000 365 21181.30 53.36 42865.05 47812.72 2014-12-31 10:47:24.000 365 21181.30 53.36 42865.09 47812.73 2014-12-31 10:47:25.000 365 21181.26 53.38 42865.06 47812.76 2014-12-31 10:47:26.000 365 21181.20 53.40 42865.06 47812.74 2014-12-31 10:47:27.000 365 21181.15 53.43 42865.06 47812.72 2014-12-31 10:47:28.000 365 21181.03 53.46 42865.06 47812.70 2014-12-31 10:47:29.000 365 21180.88 53.52 42865.09 47812.64 2014-12-31 10:47:30.000 365 21180.72 53.56 42865.12 47812.58 2014-12-31 10:47:31.000 365 21180.57 53.60 42865.12 47812.53 2014-12-31 10:47:32.000 365 21180.40 53.60 42865.14 47812.45 2014-12-31 10:47:33.000 365 21180.23 53.61 42865.11 47812.38 2014-12-31 10:47:34.000 365 21180.11 53.65 42865.13 47812.31 2014-12-31 10:47:35.000 365 21180.01 53.68 42865.13 47812.25 2014-12-31 10:47:36.000 365 21179.92 53.71 42865.09 47812.23 2014-12-31 10:47:37.000 365 21179.87 53.80 42865.05 47812.16 2014-12-31 10:47:38.000 365 21179.87 53.87 42865.07 47812.14 2014-12-31 10:47:39.000 365 21179.88 53.92 42865.05 47812.12 2014-12-31 10:47:40.000 365 21179.91 53.96 42865.04 47812.11 2014-12-31 10:47:41.000 365 21179.98 53.94 42865.00 47812.09 2014-12-31 10:47:42.000 365 21180.10 53.90 42864.98 47812.11 2014-12-31 10:47:43.000 365 21180.24 53.79 42864.98 47812.15 2014-12-31 10:47:44.000 365 21180.38 53.67 42864.95 47812.19 2014-12-31 10:47:45.000 365 21180.53 53.50 42864.95 47812.25 2014-12-31 10:47:46.000 365 21180.68 53.37 42864.96 47812.28 2014-12-31 10:47:47.000 365 21180.80 53.30 42864.96 47812.38 2014-12-31 10:47:48.000 365 21180.93 53.24 42864.95 47812.43 2014-12-31 10:47:49.000 365 21181.02 53.25 42864.97 47812.48 2014-12-31 10:47:50.000 365 21181.04 53.32 42864.98 47812.51 2014-12-31 10:47:51.000 365 21181.09 53.36 42864.96 47812.52 2014-12-31 10:47:52.000 365 21181.11 53.40 42864.96 47812.57 2014-12-31 10:47:53.000 365 21181.10 53.44 42864.96 47812.58 2014-12-31 10:47:54.000 365 21181.08 53.43 42864.98 47812.56 2014-12-31 10:47:55.000 365 21181.02 53.41 42864.99 47812.57 2014-12-31 10:47:56.000 365 21180.97 53.39 42865.01 47812.55 2014-12-31 10:47:57.000 365 21180.90 53.40 42865.03 47812.55 2014-12-31 10:47:58.000 365 21180.82 53.39 42865.04 47812.51 2014-12-31 10:47:59.000 365 21180.77 53.39 42865.06 47812.51 2014-12-31 10:48:00.000 365 21180.71 53.42 42865.09 47812.47 2014-12-31 10:48:01.000 365 21180.68 53.47 42865.06 47812.45 2014-12-31 10:48:02.000 365 21180.62 53.50 42865.05 47812.43 2014-12-31 10:48:03.000 365 21180.64 53.54 42865.10 47812.46 2014-12-31 10:48:04.000 365 21180.68 53.58 42865.08 47812.44 2014-12-31 10:48:05.000 365 21180.69 53.60 42865.07 47812.43 2014-12-31 10:48:06.000 365 21180.70 53.63 42865.08 47812.43 2014-12-31 10:48:07.000 365 21180.76 53.65 42865.06 47812.44 2014-12-31 10:48:08.000 365 21180.78 53.63 42865.05 47812.48 2014-12-31 10:48:09.000 365 21180.78 53.64 42865.05 47812.47 2014-12-31 10:48:10.000 365 21180.80 53.61 42865.03 47812.48 2014-12-31 10:48:11.000 365 21180.78 53.58 42865.02 47812.48 2014-12-31 10:48:12.000 365 21180.79 53.51 42865.02 47812.47 2014-12-31 10:48:13.000 365 21180.79 53.46 42865.02 47812.47 2014-12-31 10:48:14.000 365 21180.75 53.43 42865.00 47812.48 2014-12-31 10:48:15.000 365 21180.69 53.45 42864.99 47812.45 2014-12-31 10:48:16.000 365 21180.61 53.48 42864.98 47812.41 2014-12-31 10:48:17.000 365 21180.46 53.51 42864.99 47812.40 2014-12-31 10:48:18.000 365 21180.34 53.60 42865.01 47812.35 2014-12-31 10:48:19.000 365 21180.22 53.71 42865.03 47812.28 2014-12-31 10:48:20.000 365 21180.09 53.82 42865.04 47812.21 2014-12-31 10:48:21.000 365 21179.96 53.92 42865.02 47812.20 2014-12-31 10:48:22.000 365 21179.84 53.99 42864.98 47812.07 2014-12-31 10:48:23.000 365 21179.73 54.04 42864.96 47812.02 2014-12-31 10:48:24.000 365 21179.65 54.10 42864.91 47811.93 2014-12-31 10:48:25.000 365 21179.60 54.16 42864.89 47811.87 2014-12-31 10:48:26.000 365 21179.58 54.17 42864.88 47811.83 2014-12-31 10:48:27.000 365 21179.52 54.20 42864.86 47811.79 2014-12-31 10:48:28.000 365 21179.54 54.21 42864.84 47811.76 2014-12-31 10:48:29.000 365 21179.56 54.22 42864.79 47811.72 2014-12-31 10:48:30.000 365 21179.57 54.24 42864.80 47811.72 2014-12-31 10:48:31.000 365 21179.64 54.27 42864.75 47811.73 2014-12-31 10:48:32.000 365 21179.72 54.24 42864.73 47811.70 2014-12-31 10:48:33.000 365 21179.80 54.21 42864.69 47811.71 2014-12-31 10:48:34.000 365 21179.91 54.17 42864.70 47811.75 2014-12-31 10:48:35.000 365 21180.05 54.09 42864.66 47811.79 2014-12-31 10:48:36.000 365 21180.16 53.99 42864.66 47811.83 2014-12-31 10:48:37.000 365 21180.26 53.91 42864.64 47811.84 2014-12-31 10:48:38.000 365 21180.32 53.86 42864.60 47811.89 2014-12-31 10:48:39.000 365 21180.38 53.82 42864.58 47811.88 2014-12-31 10:48:40.000 365 21180.39 53.78 42864.59 47811.89 2014-12-31 10:48:41.000 365 21180.45 53.73 42864.58 47811.89 2014-12-31 10:48:42.000 365 21180.45 53.71 42864.59 47811.93 2014-12-31 10:48:43.000 365 21180.45 53.68 42864.63 47811.93 2014-12-31 10:48:44.000 365 21180.40 53.64 42864.61 47811.92 2014-12-31 10:48:45.000 365 21180.37 53.62 42864.60 47811.91 2014-12-31 10:48:46.000 365 21180.33 53.60 42864.64 47811.92 2014-12-31 10:48:47.000 365 21180.24 53.56 42864.65 47811.88 2014-12-31 10:48:48.000 365 21180.15 53.60 42864.67 47811.85 2014-12-31 10:48:49.000 365 21180.05 53.67 42864.66 47811.82 2014-12-31 10:48:50.000 365 21179.96 53.76 42864.67 47811.79 2014-12-31 10:48:51.000 365 21179.89 53.84 42864.69 47811.74 2014-12-31 10:48:52.000 365 21179.82 53.89 42864.67 47811.73 2014-12-31 10:48:53.000 365 21179.82 53.93 42864.66 47811.69 2014-12-31 10:48:54.000 365 21179.81 53.91 42864.67 47811.70 2014-12-31 10:48:55.000 365 21179.86 53.85 42864.62 47811.70 2014-12-31 10:48:56.000 365 21179.87 53.75 42864.63 47811.68 2014-12-31 10:48:57.000 365 21179.89 53.62 42864.63 47811.69 2014-12-31 10:48:58.000 365 21179.98 53.50 42864.63 47811.72 2014-12-31 10:48:59.000 365 21180.01 53.39 42864.63 47811.75 2014-12-31 10:49:00.000 365 21180.03 53.32 42864.63 47811.76 2014-12-31 10:49:01.000 365 21180.09 53.31 42864.63 47811.78 2014-12-31 10:49:02.000 365 21180.16 53.29 42864.63 47811.82 2014-12-31 10:49:03.000 365 21180.25 53.30 42864.60 47811.83 2014-12-31 10:49:04.000 365 21180.35 53.30 42864.60 47811.88 2014-12-31 10:49:05.000 365 21180.43 53.29 42864.57 47811.89 2014-12-31 10:49:06.000 365 21180.45 53.29 42864.57 47811.91 2014-12-31 10:49:07.000 365 21180.44 53.27 42864.56 47811.91 2014-12-31 10:49:08.000 365 21180.43 53.29 42864.54 47811.92 2014-12-31 10:49:09.000 365 21180.41 53.34 42864.54 47811.91 2014-12-31 10:49:10.000 365 21180.39 53.36 42864.55 47811.88 2014-12-31 10:49:11.000 365 21180.36 53.40 42864.55 47811.85 2014-12-31 10:49:12.000 365 21180.37 53.37 42864.55 47811.86 2014-12-31 10:49:13.000 365 21180.32 53.33 42864.57 47811.87 2014-12-31 10:49:14.000 365 21180.24 53.25 42864.60 47811.89 2014-12-31 10:49:15.000 365 21180.13 53.25 42864.63 47811.84 2014-12-31 10:49:16.000 365 21180.03 53.20 42864.64 47811.86 2014-12-31 10:49:17.000 365 21179.88 53.15 42864.68 47811.80 2014-12-31 10:49:18.000 365 21179.76 53.12 42864.71 47811.78 2014-12-31 10:49:19.000 365 21179.65 53.07 42864.74 47811.76 2014-12-31 10:49:20.000 365 21179.60 53.04 42864.75 47811.72 2014-12-31 10:49:21.000 365 21179.55 53.02 42864.72 47811.69 2014-12-31 10:49:22.000 365 21179.49 53.02 42864.72 47811.65 2014-12-31 10:49:23.000 365 21179.49 53.02 42864.69 47811.63 2014-12-31 10:49:24.000 365 21179.54 53.02 42864.64 47811.63 2014-12-31 10:49:25.000 365 21179.58 53.01 42864.56 47811.57 2014-12-31 10:49:26.000 365 21179.65 53.01 42864.45 47811.53 2014-12-31 10:49:27.000 365 21179.74 52.96 42864.43 47811.55 2014-12-31 10:49:28.000 365 21179.86 52.91 42864.40 47811.51 2014-12-31 10:49:29.000 365 21180.02 52.91 42864.43 47811.59 2014-12-31 10:49:30.000 365 21180.17 52.88 42864.44 47811.68 2014-12-31 10:49:31.000 365 21180.30 52.84 42864.50 47811.73 2014-12-31 10:49:32.000 365 21180.46 52.84 42864.49 47811.81 2014-12-31 10:49:33.000 365 21180.60 52.77 42864.50 47811.89 2014-12-31 10:49:34.000 365 21180.69 52.65 42864.51 47811.94 2014-12-31 10:49:35.000 365 21180.81 52.48 42864.56 47812.05 2014-12-31 10:49:36.000 365 21180.89 52.35 42864.57 47812.14 2014-12-31 10:49:37.000 365 21180.98 52.21 42864.62 47812.20 2014-12-31 10:49:38.000 365 21180.99 52.06 42864.65 47812.28 2014-12-31 10:49:39.000 365 21180.94 51.99 42864.71 47812.34 2014-12-31 10:49:40.000 365 21180.85 51.95 42864.78 47812.33 2014-12-31 10:49:41.000 365 21180.80 51.95 42864.83 47812.34 2014-12-31 10:49:42.000 365 21180.67 51.96 42864.85 47812.33 2014-12-31 10:49:43.000 365 21180.59 52.03 42864.83 47812.30 2014-12-31 10:49:44.000 365 21180.53 52.11 42864.81 47812.29 2014-12-31 10:49:45.000 365 21180.48 52.18 42864.81 47812.25 2014-12-31 10:49:46.000 365 21180.43 52.25 42864.80 47812.23 2014-12-31 10:49:47.000 365 21180.39 52.29 42864.78 47812.20 2014-12-31 10:49:48.000 365 21180.39 52.33 42864.76 47812.18 2014-12-31 10:49:49.000 365 21180.39 52.34 42864.77 47812.17 2014-12-31 10:49:50.000 365 21180.39 52.32 42864.77 47812.14 2014-12-31 10:49:51.000 365 21180.39 52.29 42864.71 47812.16 2014-12-31 10:49:52.000 365 21180.40 52.22 42864.71 47812.12 2014-12-31 10:49:53.000 365 21180.38 52.13 42864.75 47812.11 2014-12-31 10:49:54.000 365 21180.37 52.03 42864.74 47812.11 2014-12-31 10:49:55.000 365 21180.36 51.98 42864.72 47812.11 2014-12-31 10:49:56.000 365 21180.40 51.92 42864.72 47812.12 2014-12-31 10:49:57.000 365 21180.45 51.82 42864.68 47812.10 2014-12-31 10:49:58.000 365 21180.50 51.74 42864.71 47812.12 2014-12-31 10:49:59.000 365 21180.58 51.64 42864.73 47812.14 2014-12-31 10:50:00.000 365 21180.67 51.53 42864.74 47812.15 2014-12-31 10:50:01.000 365 21180.74 51.45 42864.76 47812.20 2014-12-31 10:50:02.000 365 21180.76 51.40 42864.78 47812.20 2014-12-31 10:50:03.000 365 21180.82 51.41 42864.76 47812.24 2014-12-31 10:50:04.000 365 21180.88 51.35 42864.75 47812.27 2014-12-31 10:50:05.000 365 21180.94 51.33 42864.78 47812.33 2014-12-31 10:50:06.000 365 21180.96 51.31 42864.80 47812.33 2014-12-31 10:50:07.000 365 21180.97 51.29 42864.83 47812.38 2014-12-31 10:50:08.000 365 21180.97 51.29 42864.83 47812.39 2014-12-31 10:50:09.000 365 21180.90 51.31 42864.85 47812.39 2014-12-31 10:50:10.000 365 21180.78 51.35 42864.90 47812.38 2014-12-31 10:50:11.000 365 21180.64 51.43 42864.88 47812.33 2014-12-31 10:50:12.000 365 21180.49 51.48 42864.89 47812.27 2014-12-31 10:50:13.000 365 21180.35 51.54 42864.87 47812.21 2014-12-31 10:50:14.000 365 21180.17 51.62 42864.84 47812.11 2014-12-31 10:50:15.000 365 21180.04 51.69 42864.84 47812.04 2014-12-31 10:50:16.000 365 21179.93 51.70 42864.83 47811.97 2014-12-31 10:50:17.000 365 21179.85 51.69 42864.81 47811.91 2014-12-31 10:50:18.000 365 21179.82 51.64 42864.79 47811.86 2014-12-31 10:50:19.000 365 21179.78 51.57 42864.79 47811.83 2014-12-31 10:50:20.000 365 21179.74 51.56 42864.76 47811.82 2014-12-31 10:50:21.000 365 21179.72 51.53 42864.73 47811.76 2014-12-31 10:50:22.000 365 21179.72 51.52 42864.71 47811.78 2014-12-31 10:50:23.000 365 21179.76 51.53 42864.70 47811.78 2014-12-31 10:50:24.000 365 21179.84 51.55 42864.72 47811.79 2014-12-31 10:50:25.000 365 21180.00 51.58 42864.70 47811.82 2014-12-31 10:50:26.000 365 21180.18 51.55 42864.69 47811.87 2014-12-31 10:50:27.000 365 21180.37 51.53 42864.67 47811.95 2014-12-31 10:50:28.000 365 21180.59 51.48 42864.70 47812.02 2014-12-31 10:50:29.000 365 21180.78 51.42 42864.71 47812.11 2014-12-31 10:50:30.000 365 21180.92 51.31 42864.72 47812.20 2014-12-31 10:50:31.000 365 21181.06 51.19 42864.75 47812.29 2014-12-31 10:50:32.000 365 21181.15 51.11 42864.76 47812.37 2014-12-31 10:50:33.000 365 21181.20 51.02 42864.84 47812.43 2014-12-31 10:50:34.000 365 21181.20 50.97 42864.88 47812.51 2014-12-31 10:50:35.000 365 21181.20 50.92 42864.91 47812.54 2014-12-31 10:50:36.000 365 21181.16 50.93 42864.98 47812.57 2014-12-31 10:50:37.000 365 21181.11 50.95 42865.03 47812.60 2014-12-31 10:50:38.000 365 21181.09 50.97 42865.04 47812.63 2014-12-31 10:50:39.000 365 21181.04 51.00 42865.07 47812.61 2014-12-31 10:50:40.000 365 21180.99 51.01 42865.06 47812.62 2014-12-31 10:50:41.000 365 21180.98 51.01 42865.10 47812.60 2014-12-31 10:50:42.000 365 21180.94 51.01 42865.11 47812.64 2014-12-31 10:50:43.000 365 21180.88 51.01 42865.08 47812.61 2014-12-31 10:50:44.000 365 21180.83 51.04 42865.09 47812.60 2014-12-31 10:50:45.000 365 21180.79 51.08 42865.12 47812.58 2014-12-31 10:50:46.000 365 21180.73 51.12 42865.15 47812.56 2014-12-31 10:50:47.000 365 21180.70 51.14 42865.11 47812.54 2014-12-31 10:50:48.000 365 21180.72 51.15 42865.10 47812.51 2014-12-31 10:50:49.000 365 21180.72 51.16 42865.09 47812.51 2014-12-31 10:50:50.000 365 21180.74 51.17 42865.08 47812.50 2014-12-31 10:50:51.000 365 21180.77 51.19 42865.09 47812.51 2014-12-31 10:50:52.000 365 21180.83 51.23 42865.05 47812.51 2014-12-31 10:50:53.000 365 21180.89 51.26 42865.06 47812.56 2014-12-31 10:50:54.000 365 21180.96 51.30 42865.08 47812.58 2014-12-31 10:50:55.000 365 21181.05 51.35 42865.06 47812.60 2014-12-31 10:50:56.000 365 21181.09 51.36 42865.08 47812.63 2014-12-31 10:50:57.000 365 21181.14 51.40 42865.04 47812.65 2014-12-31 10:50:58.000 365 21181.17 51.41 42865.03 47812.67 2014-12-31 10:50:59.000 365 21181.21 51.41 42865.05 47812.70 2014-12-31 10:51:00.000 365 21181.23 51.41 42865.09 47812.70 2014-12-31 10:51:01.000 365 21181.16 51.46 42865.11 47812.74 2014-12-31 10:51:02.000 365 21181.11 51.50 42865.11 47812.72 2014-12-31 10:51:03.000 365 21181.01 51.54 42865.13 47812.68 2014-12-31 10:51:04.000 365 21180.89 51.59 42865.16 47812.65 2014-12-31 10:51:05.000 365 21180.81 51.68 42865.16 47812.61 2014-12-31 10:51:06.000 365 21180.70 51.75 42865.15 47812.58 2014-12-31 10:51:07.000 365 21180.59 51.77 42865.12 47812.54 2014-12-31 10:51:08.000 365 21180.48 51.85 42865.11 47812.49 2014-12-31 10:51:09.000 365 21180.38 51.98 42865.05 47812.42 2014-12-31 10:51:10.000 365 21180.27 52.08 42864.99 47812.33 2014-12-31 10:51:11.000 365 21180.23 52.16 42864.96 47812.27 2014-12-31 10:51:12.000 365 21180.15 52.24 42864.93 47812.17 2014-12-31 10:51:13.000 365 21180.07 52.33 42864.87 47812.08 2014-12-31 10:51:14.000 365 21179.99 52.40 42864.82 47811.99 2014-12-31 10:51:15.000 365 21179.99 52.45 42864.78 47811.97 2014-12-31 10:51:16.000 365 21180.00 52.49 42864.74 47811.90 2014-12-31 10:51:17.000 365 21180.03 52.52 42864.68 47811.87 2014-12-31 10:51:18.000 365 21180.08 52.56 42864.61 47811.82 2014-12-31 10:51:19.000 365 21180.18 52.60 42864.58 47811.83 2014-12-31 10:51:20.000 365 21180.25 52.61 42864.55 47811.84 2014-12-31 10:51:21.000 365 21180.32 52.64 42864.51 47811.83 2014-12-31 10:51:22.000 365 21180.45 52.66 42864.46 47811.84 2014-12-31 10:51:23.000 365 21180.51 52.65 42864.48 47811.84 2014-12-31 10:51:24.000 365 21180.55 52.66 42864.46 47811.86 2014-12-31 10:51:25.000 365 21180.57 52.65 42864.46 47811.88 2014-12-31 10:51:26.000 365 21180.56 52.63 42864.48 47811.89 2014-12-31 10:51:27.000 365 21180.58 52.62 42864.46 47811.89 2014-12-31 10:51:28.000 365 21180.57 52.61 42864.45 47811.90 2014-12-31 10:51:29.000 365 21180.54 52.64 42864.46 47811.93 2014-12-31 10:51:30.000 365 21180.50 52.62 42864.49 47811.90 2014-12-31 10:51:31.000 365 21180.48 52.63 42864.52 47811.91 2014-12-31 10:51:32.000 365 21180.46 52.66 42864.52 47811.91 2014-12-31 10:51:33.000 365 21180.38 52.69 42864.54 47811.90 2014-12-31 10:51:34.000 365 21180.29 52.73 42864.56 47811.92 2014-12-31 10:51:35.000 365 21180.22 52.78 42864.62 47811.92 2014-12-31 10:51:36.000 365 21180.15 52.84 42864.66 47811.90 2014-12-31 10:51:37.000 365 21180.07 52.99 42864.67 47811.87 2014-12-31 10:51:38.000 365 21180.01 53.09 42864.62 47811.84 2014-12-31 10:51:39.000 365 21179.91 53.21 42864.56 47811.80 2014-12-31 10:51:40.000 365 21179.87 53.34 42864.55 47811.73 2014-12-31 10:51:41.000 365 21179.83 53.45 42864.51 47811.67 2014-12-31 10:51:42.000 365 21179.83 53.49 42864.46 47811.62 2014-12-31 10:51:43.000 365 21179.83 53.49 42864.47 47811.58 2014-12-31 10:51:44.000 365 21179.84 53.49 42864.44 47811.56 2014-12-31 10:51:45.000 365 21179.88 53.49 42864.43 47811.54 2014-12-31 10:51:46.000 365 21179.93 53.52 42864.41 47811.54 2014-12-31 10:51:47.000 365 21179.98 53.53 42864.40 47811.57 2014-12-31 10:51:48.000 365 21180.00 53.57 42864.39 47811.56 2014-12-31 10:51:49.000 365 21180.05 53.60 42864.35 47811.57 2014-12-31 10:51:50.000 365 21180.11 53.67 42864.35 47811.58 2014-12-31 10:51:51.000 365 21180.18 53.74 42864.34 47811.61 2014-12-31 10:51:52.000 365 21180.25 53.77 42864.32 47811.62 2014-12-31 10:51:53.000 365 21180.35 53.78 42864.29 47811.63 2014-12-31 10:51:54.000 365 21180.46 53.75 42864.28 47811.66 2014-12-31 10:51:55.000 365 21180.54 53.77 42864.31 47811.71 2014-12-31 10:51:56.000 365 21180.62 53.73 42864.29 47811.73 2014-12-31 10:51:57.000 365 21180.68 53.70 42864.32 47811.77 2014-12-31 10:51:58.000 365 21180.72 53.68 42864.36 47811.78 2014-12-31 10:51:59.000 365 21180.76 53.66 42864.32 47811.82 2014-12-31 10:52:00.000 365 21180.75 53.66 42864.32 47811.84 2014-12-31 10:52:01.000 365 21180.76 53.66 42864.32 47811.85 2014-12-31 10:52:02.000 365 21180.78 53.67 42864.31 47811.85 2014-12-31 10:52:03.000 365 21180.76 53.66 42864.32 47811.85 2014-12-31 10:52:04.000 365 21180.74 53.64 42864.31 47811.86 2014-12-31 10:52:05.000 365 21180.69 53.65 42864.30 47811.83 2014-12-31 10:52:06.000 365 21180.62 53.65 42864.34 47811.84 2014-12-31 10:52:07.000 365 21180.55 53.65 42864.33 47811.82 2014-12-31 10:52:08.000 365 21180.43 53.70 42864.33 47811.76 2014-12-31 10:52:09.000 365 21180.33 53.70 42864.32 47811.72 2014-12-31 10:52:10.000 365 21180.21 53.72 42864.32 47811.67 2014-12-31 10:52:11.000 365 21180.12 53.79 42864.33 47811.61 2014-12-31 10:52:12.000 365 21180.01 53.88 42864.31 47811.56 2014-12-31 10:52:13.000 365 21179.95 53.96 42864.29 47811.50 2014-12-31 10:52:14.000 365 21179.89 54.00 42864.29 47811.45 2014-12-31 10:52:15.000 365 21179.86 54.04 42864.29 47811.43 2014-12-31 10:52:16.000 365 21179.87 54.07 42864.30 47811.43 2014-12-31 10:52:17.000 365 21179.90 54.09 42864.29 47811.43 2014-12-31 10:52:18.000 365 21179.87 54.08 42864.29 47811.43 2014-12-31 10:52:19.000 365 21179.88 54.09 42864.25 47811.45 2014-12-31 10:52:20.000 365 21179.89 54.08 42864.26 47811.43 2014-12-31 10:52:21.000 365 21179.91 54.11 42864.29 47811.42 2014-12-31 10:52:22.000 365 21179.91 54.16 42864.29 47811.44 2014-12-31 10:52:23.000 365 21179.94 54.18 42864.27 47811.44 2014-12-31 10:52:24.000 365 21179.95 54.22 42864.25 47811.44 2014-12-31 10:52:25.000 365 21180.01 54.21 42864.26 47811.47 2014-12-31 10:52:26.000 365 21180.09 54.17 42864.28 47811.48 2014-12-31 10:52:27.000 365 21180.13 54.16 42864.33 47811.53 2014-12-31 10:52:28.000 365 21180.20 54.13 42864.33 47811.57 2014-12-31 10:52:29.000 365 21180.23 54.11 42864.34 47811.63 2014-12-31 10:52:30.000 365 21180.28 54.05 42864.39 47811.64 2014-12-31 10:52:31.000 365 21180.32 54.01 42864.41 47811.69 2014-12-31 10:52:32.000 365 21180.36 53.98 42864.40 47811.72 2014-12-31 10:52:33.000 365 21180.39 53.97 42864.42 47811.74 2014-12-31 10:52:34.000 365 21180.41 53.93 42864.43 47811.78 2014-12-31 10:52:35.000 365 21180.41 53.89 42864.44 47811.79 2014-12-31 10:52:36.000 365 21180.40 53.84 42864.44 47811.80 2014-12-31 10:52:37.000 365 21180.38 53.83 42864.43 47811.80 2014-12-31 10:52:38.000 365 21180.32 53.83 42864.44 47811.77 2014-12-31 10:52:39.000 365 21180.22 53.85 42864.42 47811.75 2014-12-31 10:52:40.000 365 21180.09 53.90 42864.42 47811.70 2014-12-31 10:52:41.000 365 21179.98 53.95 42864.41 47811.65 2014-12-31 10:52:42.000 365 21179.92 54.01 42864.37 47811.61 2014-12-31 10:52:43.000 365 21179.85 54.06 42864.37 47811.51 2014-12-31 10:52:44.000 365 21179.80 54.11 42864.34 47811.46 2014-12-31 10:52:45.000 365 21179.77 54.18 42864.34 47811.44 2014-12-31 10:52:46.000 365 21179.75 54.24 42864.32 47811.42 2014-12-31 10:52:47.000 365 21179.72 54.23 42864.31 47811.37 2014-12-31 10:52:48.000 365 21179.71 54.23 42864.33 47811.40 2014-12-31 10:52:49.000 365 21179.75 54.24 42864.29 47811.37 2014-12-31 10:52:50.000 365 21179.72 54.26 42864.26 47811.35 2014-12-31 10:52:51.000 365 21179.68 54.30 42864.26 47811.34 2014-12-31 10:52:52.000 365 21179.68 54.33 42864.24 47811.33 2014-12-31 10:52:53.000 365 21179.67 54.34 42864.26 47811.35 2014-12-31 10:52:54.000 365 21179.72 54.36 42864.26 47811.30 2014-12-31 10:52:55.000 365 21179.78 54.38 42864.23 47811.32 2014-12-31 10:52:56.000 365 21179.80 54.41 42864.24 47811.31 2014-12-31 10:52:57.000 365 21179.85 54.41 42864.23 47811.34 2014-12-31 10:52:58.000 365 21179.95 54.43 42864.21 47811.35 2014-12-31 10:52:59.000 365 21180.01 54.47 42864.19 47811.39 2014-12-31 10:53:00.000 365 21180.06 54.48 42864.18 47811.41 2014-12-31 10:53:01.000 365 21180.12 54.49 42864.18 47811.45 2014-12-31 10:53:02.000 365 21180.16 54.48 42864.20 47811.46 2014-12-31 10:53:03.000 365 21180.19 54.46 42864.19 47811.51 2014-12-31 10:53:04.000 365 21180.22 54.44 42864.19 47811.53 2014-12-31 10:53:05.000 365 21180.27 54.39 42864.26 47811.56 2014-12-31 10:53:06.000 365 21180.30 54.35 42864.25 47811.56 2014-12-31 10:53:07.000 365 21180.30 54.33 42864.26 47811.59 2014-12-31 10:53:08.000 365 21180.27 54.27 42864.26 47811.60 2014-12-31 10:53:09.000 365 21180.20 54.25 42864.26 47811.60 2014-12-31 10:53:10.000 365 21180.17 54.21 42864.24 47811.58 2014-12-31 10:53:11.000 365 21180.08 54.21 42864.26 47811.54 2014-12-31 10:53:12.000 365 21180.03 54.19 42864.25 47811.53 2014-12-31 10:53:13.000 365 21179.97 54.19 42864.25 47811.47 2014-12-31 10:53:14.000 365 21179.91 54.19 42864.25 47811.43 2014-12-31 10:53:15.000 365 21179.85 54.17 42864.21 47811.38 2014-12-31 10:53:16.000 365 21179.79 54.14 42864.22 47811.37 2014-12-31 10:53:17.000 365 21179.71 54.11 42864.20 47811.30 2014-12-31 10:53:18.000 365 21179.64 54.11 42864.15 47811.30 2014-12-31 10:53:19.000 365 21179.57 54.07 42864.17 47811.25 2014-12-31 10:53:20.000 365 21179.53 54.05 42864.13 47811.21 2014-12-31 10:53:21.000 365 21179.46 54.05 42864.12 47811.19 2014-12-31 10:53:22.000 365 21179.41 54.07 42864.11 47811.15 2014-12-31 10:53:23.000 365 21179.38 54.08 42864.13 47811.12 2014-12-31 10:53:24.000 365 21179.35 54.07 42864.08 47811.11 2014-12-31 10:53:25.000 365 21179.32 54.10 42864.05 47811.11 2014-12-31 10:53:26.000 365 21179.31 54.11 42864.03 47811.06 2014-12-31 10:53:27.000 365 21179.27 54.15 42864.05 47811.05 2014-12-31 10:53:28.000 365 21179.26 54.16 42864.00 47810.99 2014-12-31 10:53:29.000 365 21179.21 54.18 42864.02 47810.95 2014-12-31 10:53:30.000 365 21179.19 54.19 42864.02 47810.96 2014-12-31 10:53:31.000 365 21179.18 54.18 42864.04 47810.94 2014-12-31 10:53:32.000 365 21179.20 54.17 42864.04 47810.95 2014-12-31 10:53:33.000 365 21179.29 54.15 42864.02 47810.97 2014-12-31 10:53:34.000 365 21179.35 54.13 42864.03 47811.03 2014-12-31 10:53:35.000 365 21179.45 54.07 42864.04 47811.05 2014-12-31 10:53:36.000 365 21179.50 54.02 42864.07 47811.08 2014-12-31 10:53:37.000 365 21179.56 53.95 42864.09 47811.14 2014-12-31 10:53:38.000 365 21179.64 53.87 42864.11 47811.13 2014-12-31 10:53:39.000 365 21179.66 53.77 42864.10 47811.19 2014-12-31 10:53:40.000 365 21179.72 53.66 42864.11 47811.23 2014-12-31 10:53:41.000 365 21179.75 53.60 42864.13 47811.24 2014-12-31 10:53:42.000 365 21179.72 53.55 42864.16 47811.27 2014-12-31 10:53:43.000 365 21179.68 53.51 42864.15 47811.29 2014-12-31 10:53:44.000 365 21179.66 53.51 42864.19 47811.27 2014-12-31 10:53:45.000 365 21179.66 53.50 42864.16 47811.27 2014-12-31 10:53:46.000 365 21179.60 53.49 42864.15 47811.26 2014-12-31 10:53:47.000 365 21179.53 53.50 42864.17 47811.25 2014-12-31 10:53:48.000 365 21179.48 53.53 42864.20 47811.24 2014-12-31 10:53:49.000 365 21179.43 53.56 42864.21 47811.24 2014-12-31 10:53:50.000 365 21179.38 53.59 42864.20 47811.22 2014-12-31 10:53:51.000 365 21179.29 53.61 42864.24 47811.19 2014-12-31 10:53:52.000 365 21179.24 53.64 42864.26 47811.17 2014-12-31 10:53:53.000 365 21179.17 53.68 42864.22 47811.14 2014-12-31 10:53:54.000 365 21179.09 53.72 42864.20 47811.09 2014-12-31 10:53:55.000 365 21179.05 53.79 42864.21 47811.08 2014-12-31 10:53:56.000 365 21179.01 53.83 42864.24 47811.07 2014-12-31 10:53:57.000 365 21179.01 53.83 42864.22 47811.04 2014-12-31 10:53:58.000 365 21179.07 53.83 42864.22 47811.04 2014-12-31 10:53:59.000 365 21179.12 53.84 42864.22 47811.07 2014-12-31 10:54:00.000 365 21179.18 53.85 42864.21 47811.07 2014-12-31 10:54:01.000 365 21179.29 53.82 42864.18 47811.10 2014-12-31 10:54:02.000 365 21179.39 53.81 42864.17 47811.14 2014-12-31 10:54:03.000 365 21179.53 53.76 42864.14 47811.17 2014-12-31 10:54:04.000 365 21179.70 53.68 42864.17 47811.21 2014-12-31 10:54:05.000 365 21179.82 53.65 42864.14 47811.29 2014-12-31 10:54:06.000 365 21179.95 53.60 42864.13 47811.33 2014-12-31 10:54:07.000 365 21180.05 53.55 42864.15 47811.40 2014-12-31 10:54:08.000 365 21180.16 53.49 42864.18 47811.47 2014-12-31 10:54:09.000 365 21180.22 53.44 42864.18 47811.51 2014-12-31 10:54:10.000 365 21180.31 53.41 42864.17 47811.57 2014-12-31 10:54:11.000 365 21180.37 53.37 42864.15 47811.58 2014-12-31 10:54:12.000 365 21180.38 53.35 42864.16 47811.61 2014-12-31 10:54:13.000 365 21180.40 53.33 42864.18 47811.61 2014-12-31 10:54:14.000 365 21180.36 53.34 42864.15 47811.62 2014-12-31 10:54:15.000 365 21180.29 53.31 42864.17 47811.60 2014-12-31 10:54:16.000 365 21180.24 53.30 42864.19 47811.60 2014-12-31 10:54:17.000 365 21180.19 53.30 42864.21 47811.57 2014-12-31 10:54:18.000 365 21180.09 53.30 42864.20 47811.53 2014-12-31 10:54:19.000 365 21180.01 53.27 42864.21 47811.51 2014-12-31 10:54:20.000 365 21179.95 53.22 42864.19 47811.45 2014-12-31 10:54:21.000 365 21179.90 53.20 42864.18 47811.44 2014-12-31 10:54:22.000 365 21179.82 53.19 42864.20 47811.42 2014-12-31 10:54:23.000 365 21179.79 53.17 42864.18 47811.38 2014-12-31 10:54:24.000 365 21179.75 53.12 42864.16 47811.38 2014-12-31 10:54:25.000 365 21179.77 53.03 42864.17 47811.34 2014-12-31 10:54:26.000 365 21179.80 52.93 42864.20 47811.35 2014-12-31 10:54:27.000 365 21179.83 52.82 42864.20 47811.38 2014-12-31 10:54:28.000 365 21179.85 52.74 42864.24 47811.39 2014-12-31 10:54:29.000 365 21179.82 52.68 42864.26 47811.45 2014-12-31 10:54:30.000 365 21179.79 52.65 42864.25 47811.44 2014-12-31 10:54:31.000 365 21179.76 52.67 42864.19 47811.43 2014-12-31 10:54:32.000 365 21179.76 52.69 42864.18 47811.39 2014-12-31 10:54:33.000 365 21179.74 52.66 42864.17 47811.36 2014-12-31 10:54:34.000 365 21179.72 52.63 42864.17 47811.35 2014-12-31 10:54:35.000 365 21179.73 52.61 42864.19 47811.32 2014-12-31 10:54:36.000 365 21179.74 52.55 42864.18 47811.34 2014-12-31 10:54:37.000 365 21179.73 52.50 42864.16 47811.33 2014-12-31 10:54:38.000 365 21179.72 52.48 42864.15 47811.32 2014-12-31 10:54:39.000 365 21179.69 52.44 42864.13 47811.33 2014-12-31 10:54:40.000 365 21179.65 52.39 42864.14 47811.33 2014-12-31 10:54:41.000 365 21179.62 52.37 42864.17 47811.30 2014-12-31 10:54:42.000 365 21179.62 52.33 42864.14 47811.29 2014-12-31 10:54:43.000 365 21179.58 52.34 42864.17 47811.28 2014-12-31 10:54:44.000 365 21179.57 52.32 42864.17 47811.26 2014-12-31 10:54:45.000 365 21179.59 52.27 42864.18 47811.28 2014-12-31 10:54:46.000 365 21179.62 52.26 42864.17 47811.26 2014-12-31 10:54:47.000 365 21179.66 52.19 42864.22 47811.29 2014-12-31 10:54:48.000 365 21179.71 52.11 42864.19 47811.30 2014-12-31 10:54:49.000 365 21179.78 52.05 42864.17 47811.34 2014-12-31 10:54:50.000 365 21179.81 51.99 42864.22 47811.36 2014-12-31 10:54:51.000 365 21179.81 51.96 42864.21 47811.39 2014-12-31 10:54:52.000 365 21179.81 51.96 42864.25 47811.38 2014-12-31 10:54:53.000 365 21179.84 51.92 42864.25 47811.40 2014-12-31 10:54:54.000 365 21179.83 51.93 42864.26 47811.41 2014-12-31 10:54:55.000 365 21179.85 51.95 42864.23 47811.44 2014-12-31 10:54:56.000 365 21179.90 51.92 42864.22 47811.44 2014-12-31 10:54:57.000 365 21179.97 51.89 42864.22 47811.44 2014-12-31 10:54:58.000 365 21179.99 51.85 42864.21 47811.46 2014-12-31 10:54:59.000 365 21180.02 51.78 42864.23 47811.49 2014-12-31 10:55:00.000 365 21180.03 51.70 42864.22 47811.51 2014-12-31 10:55:01.000 365 21180.06 51.67 42864.21 47811.50 2014-12-31 10:55:02.000 365 21180.06 51.59 42864.24 47811.50 2014-12-31 10:55:03.000 365 21180.03 51.50 42864.21 47811.51 2014-12-31 10:55:04.000 365 21180.03 51.43 42864.23 47811.53 2014-12-31 10:55:05.000 365 21180.02 51.38 42864.27 47811.53 2014-12-31 10:55:06.000 365 21180.00 51.34 42864.27 47811.53 2014-12-31 10:55:07.000 365 21180.00 51.31 42864.27 47811.55 2014-12-31 10:55:08.000 365 21179.99 51.25 42864.28 47811.55 2014-12-31 10:55:09.000 365 21180.00 51.21 42864.27 47811.57 2014-12-31 10:55:10.000 365 21179.95 51.16 42864.27 47811.55 2014-12-31 10:55:11.000 365 21179.91 51.13 42864.29 47811.56 2014-12-31 10:55:12.000 365 21179.92 51.13 42864.31 47811.57 2014-12-31 10:55:13.000 365 21179.92 51.14 42864.32 47811.55 2014-12-31 10:55:14.000 365 21179.91 51.13 42864.32 47811.55 2014-12-31 10:55:15.000 365 21179.91 51.11 42864.30 47811.53 2014-12-31 10:55:16.000 365 21179.88 51.10 42864.30 47811.54 2014-12-31 10:55:17.000 365 21179.86 51.02 42864.30 47811.51 2014-12-31 10:55:18.000 365 21179.84 50.92 42864.33 47811.51 2014-12-31 10:55:19.000 365 21179.79 50.86 42864.34 47811.51 2014-12-31 10:55:20.000 365 21179.72 50.78 42864.36 47811.50 2014-12-31 10:55:21.000 365 21179.67 50.74 42864.36 47811.50 2014-12-31 10:55:22.000 365 21179.61 50.75 42864.37 47811.45 2014-12-31 10:55:23.000 365 21179.52 50.74 42864.37 47811.44 2014-12-31 10:55:24.000 365 21179.49 50.77 42864.37 47811.41 2014-12-31 10:55:25.000 365 21179.42 50.84 42864.35 47811.36 2014-12-31 10:55:26.000 365 21179.42 50.87 42864.35 47811.33 2014-12-31 10:55:27.000 365 21179.42 50.90 42864.32 47811.31 2014-12-31 10:55:28.000 365 21179.44 50.92 42864.29 47811.31 2014-12-31 10:55:29.000 365 21179.49 50.92 42864.29 47811.30 2014-12-31 10:55:30.000 365 21179.56 50.88 42864.32 47811.32 2014-12-31 10:55:31.000 365 21179.63 50.84 42864.31 47811.34 2014-12-31 10:55:32.000 365 21179.67 50.75 42864.30 47811.37 2014-12-31 10:55:33.000 365 21179.72 50.66 42864.34 47811.41 2014-12-31 10:55:34.000 365 21179.72 50.58 42864.36 47811.43 2014-12-31 10:55:35.000 365 21179.77 50.51 42864.36 47811.48 2014-12-31 10:55:36.000 365 21179.76 50.47 42864.39 47811.49 2014-12-31 10:55:37.000 365 21179.80 50.41 42864.39 47811.54 2014-12-31 10:55:38.000 365 21179.83 50.38 42864.38 47811.55 2014-12-31 10:55:39.000 365 21179.86 50.37 42864.39 47811.54 2014-12-31 10:55:40.000 365 21179.90 50.31 42864.38 47811.54 2014-12-31 10:55:41.000 365 21179.91 50.25 42864.34 47811.57 2014-12-31 10:55:42.000 365 21179.90 50.22 42864.34 47811.55 2014-12-31 10:55:43.000 365 21179.87 50.24 42864.35 47811.53 2014-12-31 10:55:44.000 365 21179.85 50.26 42864.35 47811.52 2014-12-31 10:55:45.000 365 21179.83 50.31 42864.33 47811.51 2014-12-31 10:55:46.000 365 21179.77 50.42 42864.29 47811.47 2014-12-31 10:55:47.000 365 21179.74 50.52 42864.30 47811.44 2014-12-31 10:55:48.000 365 21179.69 50.61 42864.25 47811.39 2014-12-31 10:55:49.000 365 21179.62 50.72 42864.20 47811.32 2014-12-31 10:55:50.000 365 21179.63 50.79 42864.14 47811.28 2014-12-31 10:55:51.000 365 21179.60 50.82 42864.11 47811.26 2014-12-31 10:55:52.000 365 21179.53 50.85 42864.11 47811.22 2014-12-31 10:55:53.000 365 21179.51 50.87 42864.07 47811.14 2014-12-31 10:55:54.000 365 21179.48 50.86 42864.07 47811.12 2014-12-31 10:55:55.000 365 21179.43 50.86 42864.02 47811.08 2014-12-31 10:55:56.000 365 21179.41 50.84 42864.03 47811.03 2014-12-31 10:55:57.000 365 21179.35 50.81 42864.04 47811.04 2014-12-31 10:55:58.000 365 21179.33 50.80 42864.03 47811.02 2014-12-31 10:55:59.000 365 21179.32 50.78 42864.03 47811.00 2014-12-31 10:56:00.000 365 21179.32 50.73 42864.01 47810.98 2014-12-31 10:56:01.000 365 21179.26 50.71 42864.00 47810.99 2014-12-31 10:56:02.000 365 21179.26 50.71 42864.02 47810.99 2014-12-31 10:56:03.000 365 21179.25 50.70 42864.06 47810.99 2014-12-31 10:56:04.000 365 21179.28 50.69 42864.05 47811.00 2014-12-31 10:56:05.000 365 21179.30 50.70 42864.07 47811.01 2014-12-31 10:56:06.000 365 21179.30 50.72 42864.12 47811.07 2014-12-31 10:56:07.000 365 21179.35 50.70 42864.13 47811.08 2014-12-31 10:56:08.000 365 21179.44 50.65 42864.16 47811.13 2014-12-31 10:56:09.000 365 21179.51 50.63 42864.18 47811.17 2014-12-31 10:56:10.000 365 21179.58 50.59 42864.20 47811.22 2014-12-31 10:56:11.000 365 21179.59 50.50 42864.26 47811.27 2014-12-31 10:56:12.000 365 21179.64 50.42 42864.22 47811.27 2014-12-31 10:56:13.000 365 21179.63 50.35 42864.23 47811.31 2014-12-31 10:56:14.000 365 21179.61 50.30 42864.29 47811.30 2014-12-31 10:56:15.000 365 21179.59 50.25 42864.31 47811.32 2014-12-31 10:56:16.000 365 21179.55 50.22 42864.32 47811.35 2014-12-31 10:56:17.000 365 21179.50 50.18 42864.37 47811.36 2014-12-31 10:56:18.000 365 21179.45 50.13 42864.44 47811.35 2014-12-31 10:56:19.000 365 21179.42 50.14 42864.45 47811.39 2014-12-31 10:56:20.000 365 21179.41 50.19 42864.46 47811.43 2014-12-31 10:56:21.000 365 21179.36 50.26 42864.45 47811.40 2014-12-31 10:56:22.000 365 21179.32 50.39 42864.45 47811.41 2014-12-31 10:56:23.000 365 21179.29 50.47 42864.42 47811.36 2014-12-31 10:56:24.000 365 21179.25 50.54 42864.35 47811.31 2014-12-31 10:56:25.000 365 21179.23 50.61 42864.35 47811.26 2014-12-31 10:56:26.000 365 21179.22 50.66 42864.31 47811.22 2014-12-31 10:56:27.000 365 21179.23 50.66 42864.27 47811.19 2014-12-31 10:56:28.000 365 21179.24 50.64 42864.22 47811.17 2014-12-31 10:56:29.000 365 21179.26 50.60 42864.24 47811.16 2014-12-31 10:56:30.000 365 21179.28 50.56 42864.22 47811.13 2014-12-31 10:56:31.000 365 21179.27 50.52 42864.19 47811.13 2014-12-31 10:56:32.000 365 21179.29 50.47 42864.20 47811.13 2014-12-31 10:56:33.000 365 21179.35 50.44 42864.22 47811.13 2014-12-31 10:56:34.000 365 21179.38 50.44 42864.19 47811.15 2014-12-31 10:56:35.000 365 21179.39 50.45 42864.19 47811.16 2014-12-31 10:56:36.000 365 21179.41 50.45 42864.18 47811.17 2014-12-31 10:56:37.000 365 21179.42 50.45 42864.20 47811.21 2014-12-31 10:56:38.000 365 21179.50 50.43 42864.22 47811.20 2014-12-31 10:56:39.000 365 21179.57 50.40 42864.21 47811.22 2014-12-31 10:56:40.000 365 21179.64 50.40 42864.21 47811.28 2014-12-31 10:56:41.000 365 21179.69 50.35 42864.19 47811.32 2014-12-31 10:56:42.000 365 21179.74 50.26 42864.25 47811.35 2014-12-31 10:56:43.000 365 21179.75 50.24 42864.28 47811.40 2014-12-31 10:56:44.000 365 21179.70 50.22 42864.33 47811.43 2014-12-31 10:56:45.000 365 21179.70 50.23 42864.36 47811.44 2014-12-31 10:56:46.000 365 21179.68 50.24 42864.37 47811.47 2014-12-31 10:56:47.000 365 21179.64 50.28 42864.36 47811.45 2014-12-31 10:56:48.000 365 21179.59 50.32 42864.37 47811.43 2014-12-31 10:56:49.000 365 21179.60 50.36 42864.35 47811.42 2014-12-31 10:56:50.000 365 21179.59 50.36 42864.35 47811.42 2014-12-31 10:56:51.000 365 21179.58 50.36 42864.36 47811.40 2014-12-31 10:56:52.000 365 21179.62 50.35 42864.36 47811.41 2014-12-31 10:56:53.000 365 21179.67 50.34 42864.37 47811.42 2014-12-31 10:56:54.000 365 21179.73 50.32 42864.34 47811.43 2014-12-31 10:56:55.000 365 21179.75 50.27 42864.35 47811.44 2014-12-31 10:56:56.000 365 21179.73 50.20 42864.37 47811.48 2014-12-31 10:56:57.000 365 21179.73 50.16 42864.35 47811.48 2014-12-31 10:56:58.000 365 21179.74 50.14 42864.37 47811.47 2014-12-31 10:56:59.000 365 21179.69 50.18 42864.37 47811.50 2014-12-31 10:57:00.000 365 21179.67 50.20 42864.40 47811.47 2014-12-31 10:57:01.000 365 21179.68 50.22 42864.38 47811.48 2014-12-31 10:57:02.000 365 21179.65 50.23 42864.39 47811.47 2014-12-31 10:57:03.000 365 21179.62 50.24 42864.37 47811.44 2014-12-31 10:57:04.000 365 21179.58 50.26 42864.39 47811.44 2014-12-31 10:57:05.000 365 21179.56 50.29 42864.38 47811.41 2014-12-31 10:57:06.000 365 21179.53 50.29 42864.36 47811.40 2014-12-31 10:57:07.000 365 21179.49 50.29 42864.35 47811.37 2014-12-31 10:57:08.000 365 21179.49 50.29 42864.34 47811.35 2014-12-31 10:57:09.000 365 21179.50 50.30 42864.32 47811.36 2014-12-31 10:57:10.000 365 21179.50 50.30 42864.31 47811.34 2014-12-31 10:57:11.000 365 21179.50 50.30 42864.28 47811.33 2014-12-31 10:57:12.000 365 21179.52 50.33 42864.29 47811.35 2014-12-31 10:57:13.000 365 21179.54 50.34 42864.28 47811.33 2014-12-31 10:57:14.000 365 21179.56 50.38 42864.25 47811.33 2014-12-31 10:57:15.000 365 21179.61 50.41 42864.26 47811.32 2014-12-31 10:57:16.000 365 21179.62 50.42 42864.23 47811.29 2014-12-31 10:57:17.000 365 21179.65 50.38 42864.23 47811.33 2014-12-31 10:57:18.000 365 21179.70 50.40 42864.22 47811.33 2014-12-31 10:57:19.000 365 21179.73 50.39 42864.20 47811.33 2014-12-31 10:57:20.000 365 21179.74 50.41 42864.15 47811.31 2014-12-31 10:57:21.000 365 21179.74 50.43 42864.14 47811.31 2014-12-31 10:57:22.000 365 21179.74 50.45 42864.12 47811.28 2014-12-31 10:57:23.000 365 21179.71 50.42 42864.13 47811.27 2014-12-31 10:57:24.000 365 21179.66 50.37 42864.13 47811.23 2014-12-31 10:57:25.000 365 21179.66 50.37 42864.12 47811.22 2014-12-31 10:57:26.000 365 21179.63 50.37 42864.13 47811.22 2014-12-31 10:57:27.000 365 21179.63 50.38 42864.14 47811.21 2014-12-31 10:57:28.000 365 21179.59 50.38 42864.11 47811.20 2014-12-31 10:57:29.000 365 21179.60 50.39 42864.12 47811.20 2014-12-31 10:57:30.000 365 21179.59 50.42 42864.14 47811.20 2014-12-31 10:57:31.000 365 21179.56 50.44 42864.16 47811.20 2014-12-31 10:57:32.000 365 21179.54 50.44 42864.17 47811.21 2014-12-31 10:57:33.000 365 21179.56 50.46 42864.16 47811.20 2014-12-31 10:57:34.000 365 21179.56 50.45 42864.13 47811.20 2014-12-31 10:57:35.000 365 21179.57 50.45 42864.13 47811.21 2014-12-31 10:57:36.000 365 21179.60 50.45 42864.11 47811.19 2014-12-31 10:57:37.000 365 21179.64 50.44 42864.12 47811.19 2014-12-31 10:57:38.000 365 21179.65 50.38 42864.11 47811.19 2014-12-31 10:57:39.000 365 21179.70 50.35 42864.11 47811.22 2014-12-31 10:57:40.000 365 21179.70 50.35 42864.13 47811.20 2014-12-31 10:57:41.000 365 21179.74 50.32 42864.12 47811.22 2014-12-31 10:57:42.000 365 21179.76 50.34 42864.10 47811.24 2014-12-31 10:57:43.000 365 21179.77 50.34 42864.10 47811.24 2014-12-31 10:57:44.000 365 21179.74 50.34 42864.10 47811.24 2014-12-31 10:57:45.000 365 21179.75 50.32 42864.12 47811.27 2014-12-31 10:57:46.000 365 21179.76 50.31 42864.10 47811.24 2014-12-31 10:57:47.000 365 21179.74 50.31 42864.08 47811.21 2014-12-31 10:57:48.000 365 21179.71 50.28 42864.11 47811.22 2014-12-31 10:57:49.000 365 21179.70 50.26 42864.13 47811.22 2014-12-31 10:57:50.000 365 21179.66 50.30 42864.10 47811.20 2014-12-31 10:57:51.000 365 21179.59 50.31 42864.10 47811.21 2014-12-31 10:57:52.000 365 21179.56 50.34 42864.11 47811.17 2014-12-31 10:57:53.000 365 21179.48 50.37 42864.15 47811.13 2014-12-31 10:57:54.000 365 21179.41 50.41 42864.11 47811.10 2014-12-31 10:57:55.000 365 21179.34 50.46 42864.09 47811.06 2014-12-31 10:57:56.000 365 21179.29 50.47 42864.07 47811.03 2014-12-31 10:57:57.000 365 21179.26 50.50 42864.05 47811.02 2014-12-31 10:57:58.000 365 21179.26 50.50 42864.07 47810.97 2014-12-31 10:57:59.000 365 21179.29 50.52 42864.04 47810.99 2014-12-31 10:58:00.000 365 21179.31 50.55 42864.06 47810.98 2014-12-31 10:58:01.000 365 21179.35 50.56 42864.05 47811.02 2014-12-31 10:58:02.000 365 21179.38 50.55 42864.06 47811.03 2014-12-31 10:58:03.000 365 21179.43 50.56 42864.05 47811.05 2014-12-31 10:58:04.000 365 21179.53 50.58 42864.04 47811.09 2014-12-31 10:58:05.000 365 21179.57 50.55 42864.01 47811.10 2014-12-31 10:58:06.000 365 21179.60 50.50 42864.05 47811.12 2014-12-31 10:58:07.000 365 21179.63 50.46 42864.05 47811.11 2014-12-31 10:58:08.000 365 21179.65 50.44 42864.02 47811.10 2014-12-31 10:58:09.000 365 21179.66 50.44 42864.04 47811.12 2014-12-31 10:58:10.000 365 21179.68 50.43 42864.01 47811.09 2014-12-31 10:58:11.000 365 21179.70 50.42 42864.02 47811.09 2014-12-31 10:58:12.000 365 21179.69 50.40 42864.01 47811.13 2014-12-31 10:58:13.000 365 21179.71 50.40 42864.02 47811.14 2014-12-31 10:58:14.000 365 21179.73 50.43 42864.01 47811.15 2014-12-31 10:58:15.000 365 21179.74 50.44 42864.01 47811.18 2014-12-31 10:58:16.000 365 21179.76 50.43 42864.05 47811.18 2014-12-31 10:58:17.000 365 21179.75 50.45 42864.04 47811.18 2014-12-31 10:58:18.000 365 21179.73 50.44 42864.05 47811.20 2014-12-31 10:58:19.000 365 21179.73 50.43 42864.06 47811.20 2014-12-31 10:58:20.000 365 21179.69 50.44 42864.08 47811.18 2014-12-31 10:58:21.000 365 21179.63 50.41 42864.07 47811.15 2014-12-31 10:58:22.000 365 21179.57 50.36 42864.14 47811.16 2014-12-31 10:58:23.000 365 21179.52 50.37 42864.14 47811.15 2014-12-31 10:58:24.000 365 21179.48 50.34 42864.14 47811.14 2014-12-31 10:58:25.000 365 21179.45 50.34 42864.18 47811.15 2014-12-31 10:58:26.000 365 21179.45 50.36 42864.20 47811.19 2014-12-31 10:58:27.000 365 21179.43 50.40 42864.21 47811.17 2014-12-31 10:58:28.000 365 21179.42 50.47 42864.25 47811.21 2014-12-31 10:58:29.000 365 21179.44 50.52 42864.24 47811.21 2014-12-31 10:58:30.000 365 21179.50 50.53 42864.19 47811.23 2014-12-31 10:58:31.000 365 21179.52 50.54 42864.19 47811.24 2014-12-31 10:58:32.000 365 21179.54 50.55 42864.18 47811.24 2014-12-31 10:58:33.000 365 21179.56 50.55 42864.17 47811.23 2014-12-31 10:58:34.000 365 21179.61 50.55 42864.13 47811.22 2014-12-31 10:58:35.000 365 21179.66 50.54 42864.13 47811.21 2014-12-31 10:58:36.000 365 21179.72 50.51 42864.10 47811.20 2014-12-31 10:58:37.000 365 21179.76 50.49 42864.08 47811.22 2014-12-31 10:58:38.000 365 21179.74 50.49 42864.08 47811.21 2014-12-31 10:58:39.000 365 21179.73 50.59 42864.07 47811.22 2014-12-31 10:58:40.000 365 21179.68 50.69 42864.06 47811.20 2014-12-31 10:58:41.000 365 21179.60 50.76 42864.05 47811.16 2014-12-31 10:58:42.000 365 21179.52 50.81 42864.04 47811.14 2014-12-31 10:58:43.000 365 21179.46 50.83 42864.06 47811.10 2014-12-31 10:58:44.000 365 21179.39 50.84 42864.08 47811.04 2014-12-31 10:58:45.000 365 21179.28 50.79 42864.07 47811.01 2014-12-31 10:58:46.000 365 21179.22 50.71 42864.03 47810.99 2014-12-31 10:58:47.000 365 21179.18 50.66 42864.01 47810.93 2014-12-31 10:58:48.000 365 21179.12 50.63 42864.03 47810.89 2014-12-31 10:58:49.000 365 21179.08 50.64 42864.01 47810.88 2014-12-31 10:58:50.000 365 21179.05 50.68 42864.02 47810.85 2014-12-31 10:58:51.000 365 21179.03 50.74 42864.03 47810.85 2014-12-31 10:58:52.000 365 21179.01 50.84 42864.00 47810.80 2014-12-31 10:58:53.000 365 21179.02 50.93 42863.99 47810.79 2014-12-31 10:58:54.000 365 21179.08 51.00 42863.98 47810.78 2014-12-31 10:58:55.000 365 21179.13 50.99 42863.97 47810.80 2014-12-31 10:58:56.000 365 21179.20 50.95 42863.93 47810.79 2014-12-31 10:58:57.000 365 21179.29 50.93 42863.86 47810.81 2014-12-31 10:58:58.000 365 21179.42 50.86 42863.83 47810.81 2014-12-31 10:58:59.000 365 21179.54 50.82 42863.82 47810.84 2014-12-31 10:59:00.000 365 21179.60 50.76 42863.81 47810.87 2014-12-31 10:59:01.000 365 21179.66 50.73 42863.81 47810.90 2014-12-31 10:59:02.000 365 21179.67 50.75 42863.76 47810.93 2014-12-31 10:59:03.000 365 21179.59 50.81 42863.74 47810.90 2014-12-31 10:59:04.000 365 21179.44 50.90 42863.71 47810.87 2014-12-31 10:59:05.000 365 21179.27 50.98 42863.69 47810.79 2014-12-31 10:59:06.000 365 21179.08 51.06 42863.65 47810.67 2014-12-31 10:59:07.000 365 21178.90 51.17 42863.61 47810.56 2014-12-31 10:59:08.000 365 21178.76 51.26 42863.58 47810.43 2014-12-31 10:59:09.000 365 21178.64 51.26 42863.57 47810.32 2014-12-31 10:59:10.000 365 21178.56 51.26 42863.61 47810.30 2014-12-31 10:59:11.000 365 21178.49 51.27 42863.63 47810.24 2014-12-31 10:59:12.000 365 21178.44 51.27 42863.66 47810.26 2014-12-31 10:59:13.000 365 21178.41 51.27 42863.65 47810.23 2014-12-31 10:59:14.000 365 21178.40 51.28 42863.66 47810.26 2014-12-31 10:59:15.000 365 21178.37 51.29 42863.67 47810.25 2014-12-31 10:59:16.000 365 21178.36 51.26 42863.68 47810.26 2014-12-31 10:59:17.000 365 21178.44 51.30 42863.68 47810.25 2014-12-31 10:59:18.000 365 21178.51 51.31 42863.63 47810.27 2014-12-31 10:59:19.000 365 21178.58 51.28 42863.65 47810.29 2014-12-31 10:59:20.000 365 21178.75 51.22 42863.64 47810.35 2014-12-31 10:59:21.000 365 21178.89 51.16 42863.62 47810.43 2014-12-31 10:59:22.000 365 21179.03 51.14 42863.66 47810.49 2014-12-31 10:59:23.000 365 21179.13 51.10 42863.67 47810.56 2014-12-31 10:59:24.000 365 21179.21 51.03 42863.67 47810.61 2014-12-31 10:59:25.000 365 21179.29 50.97 42863.70 47810.68 2014-12-31 10:59:26.000 365 21179.35 50.92 42863.70 47810.68 2014-12-31 10:59:27.000 365 21179.36 50.88 42863.70 47810.73 2014-12-31 10:59:28.000 365 21179.34 50.86 42863.75 47810.77 2014-12-31 10:59:29.000 365 21179.29 50.79 42863.79 47810.74 2014-12-31 10:59:30.000 365 21179.24 50.75 42863.80 47810.74 2014-12-31 10:59:31.000 365 21179.12 50.78 42863.84 47810.75 2014-12-31 10:59:32.000 365 21179.01 50.82 42863.87 47810.75 2014-12-31 10:59:33.000 365 21178.89 50.88 42863.91 47810.71 2014-12-31 10:59:34.000 365 21178.78 50.93 42863.94 47810.68 2014-12-31 10:59:35.000 365 21178.69 50.99 42863.94 47810.65 2014-12-31 10:59:36.000 365 21178.57 51.07 42863.96 47810.63 2014-12-31 10:59:37.000 365 21178.49 51.16 42863.95 47810.56 2014-12-31 10:59:38.000 365 21178.44 51.21 42863.96 47810.54 2014-12-31 10:59:39.000 365 21178.37 51.24 42863.93 47810.49 2014-12-31 10:59:40.000 365 21178.37 51.29 42863.91 47810.43 2014-12-31 10:59:41.000 365 21178.40 51.32 42863.88 47810.45 2014-12-31 10:59:42.000 365 21178.47 51.32 42863.88 47810.44 2014-12-31 10:59:43.000 365 21178.51 51.32 42863.87 47810.46 2014-12-31 10:59:44.000 365 21178.61 51.31 42863.85 47810.50 2014-12-31 10:59:45.000 365 21178.68 51.29 42863.85 47810.53 2014-12-31 10:59:46.000 365 21178.74 51.25 42863.84 47810.55 2014-12-31 10:59:47.000 365 21178.82 51.19 42863.78 47810.54 2014-12-31 10:59:48.000 365 21178.89 51.14 42863.79 47810.58 2014-12-31 10:59:49.000 365 21178.98 51.10 42863.82 47810.61 2014-12-31 10:59:50.000 365 21179.03 51.09 42863.84 47810.62 2014-12-31 10:59:51.000 365 21179.05 51.07 42863.84 47810.65 2014-12-31 10:59:52.000 365 21179.13 51.05 42863.84 47810.68 2014-12-31 10:59:53.000 365 21179.17 51.02 42863.83 47810.72 2014-12-31 10:59:54.000 365 21179.21 51.00 42863.83 47810.74 2014-12-31 10:59:55.000 365 21179.25 50.95 42863.85 47810.78 2014-12-31 10:59:56.000 365 21179.29 50.89 42863.85 47810.79 2014-12-31 10:59:57.000 365 21179.30 50.85 42863.89 47810.81 2014-12-31 10:59:58.000 365 21179.29 50.80 42863.88 47810.84 2014-12-31 10:59:59.000 365 21179.29 50.77 42863.87 47810.85 2014-12-31 11:00:00.000 365 21179.30 50.75 42863.91 47810.86 2014-12-31 11:00:01.000 365 21179.25 50.72 42863.91 47810.86 2014-12-31 11:00:02.000 365 21179.23 50.72 42863.91 47810.86 2014-12-31 11:00:03.000 365 21179.24 50.74 42863.91 47810.85 2014-12-31 11:00:04.000 365 21179.23 50.75 42863.88 47810.83 2014-12-31 11:00:05.000 365 21179.20 50.75 42863.86 47810.81 2014-12-31 11:00:06.000 365 21179.19 50.76 42863.86 47810.79 2014-12-31 11:00:07.000 365 21179.14 50.75 42863.84 47810.74 2014-12-31 11:00:08.000 365 21179.09 50.75 42863.83 47810.72 2014-12-31 11:00:09.000 365 21179.01 50.79 42863.80 47810.65 2014-12-31 11:00:10.000 365 21178.93 50.82 42863.78 47810.63 2014-12-31 11:00:11.000 365 21178.89 50.83 42863.77 47810.57 2014-12-31 11:00:12.000 365 21178.85 50.86 42863.74 47810.55 2014-12-31 11:00:13.000 365 21178.82 50.88 42863.72 47810.54 2014-12-31 11:00:14.000 365 21178.76 50.92 42863.73 47810.49 2014-12-31 11:00:15.000 365 21178.72 50.93 42863.71 47810.48 2014-12-31 11:00:16.000 365 21178.69 50.94 42863.67 47810.44 2014-12-31 11:00:17.000 365 21178.63 50.98 42863.71 47810.43 2014-12-31 11:00:18.000 365 21178.57 51.01 42863.70 47810.41 2014-12-31 11:00:19.000 365 21178.51 51.04 42863.74 47810.37 2014-12-31 11:00:20.000 365 21178.44 51.08 42863.71 47810.37 2014-12-31 11:00:21.000 365 21178.42 51.13 42863.70 47810.32 2014-12-31 11:00:22.000 365 21178.35 51.18 42863.70 47810.29 2014-12-31 11:00:23.000 365 21178.31 51.20 42863.70 47810.25 2014-12-31 11:00:24.000 365 21178.28 51.27 42863.65 47810.22 2014-12-31 11:00:25.000 365 21178.24 51.36 42863.62 47810.21 2014-12-31 11:00:26.000 365 21178.22 51.41 42863.64 47810.16 2014-12-31 11:00:27.000 365 21178.26 51.49 42863.57 47810.12 2014-12-31 11:00:28.000 365 21178.30 51.52 42863.56 47810.10 2014-12-31 11:00:29.000 365 21178.36 51.51 42863.52 47810.09 2014-12-31 11:00:30.000 365 21178.43 51.48 42863.50 47810.09 2014-12-31 11:00:31.000 365 21178.51 51.46 42863.49 47810.13 2014-12-31 11:00:32.000 365 21178.55 51.48 42863.47 47810.13 2014-12-31 11:00:33.000 365 21178.64 51.44 42863.48 47810.14 2014-12-31 11:00:34.000 365 21178.74 51.40 42863.47 47810.17 2014-12-31 11:00:35.000 365 21178.84 51.38 42863.49 47810.20 2014-12-31 11:00:36.000 365 21178.95 51.32 42863.49 47810.24 2014-12-31 11:00:37.000 365 21179.05 51.26 42863.49 47810.29 2014-12-31 11:00:38.000 365 21179.14 51.20 42863.48 47810.35 2014-12-31 11:00:39.000 365 21179.21 51.13 42863.55 47810.40 2014-12-31 11:00:40.000 365 21179.28 51.10 42863.58 47810.46 2014-12-31 11:00:41.000 365 21179.31 51.07 42863.60 47810.52 2014-12-31 11:00:42.000 365 21179.36 51.05 42863.60 47810.56 2014-12-31 11:00:43.000 365 21179.37 51.04 42863.62 47810.60 2014-12-31 11:00:44.000 365 21179.37 51.05 42863.66 47810.63 2014-12-31 11:00:45.000 365 21179.43 51.07 42863.69 47810.68 2014-12-31 11:00:46.000 365 21179.38 51.11 42863.68 47810.69 2014-12-31 11:00:47.000 365 21179.34 51.14 42863.68 47810.69 2014-12-31 11:00:48.000 365 21179.33 51.19 42863.68 47810.68 2014-12-31 11:00:49.000 365 21179.28 51.24 42863.68 47810.64 2014-12-31 11:00:50.000 365 21179.21 51.29 42863.63 47810.61 2014-12-31 11:00:51.000 365 21179.14 51.33 42863.60 47810.55 2014-12-31 11:00:52.000 365 21179.12 51.36 42863.58 47810.51 2014-12-31 11:00:53.000 365 21179.08 51.39 42863.55 47810.48 2014-12-31 11:00:54.000 365 21179.05 51.39 42863.57 47810.43 2014-12-31 11:00:55.000 365 21178.99 51.39 42863.57 47810.43 2014-12-31 11:00:56.000 365 21178.97 51.42 42863.56 47810.40 2014-12-31 11:00:57.000 365 21178.93 51.41 42863.54 47810.34 2014-12-31 11:00:58.000 365 21178.92 51.45 42863.54 47810.34 2014-12-31 11:00:59.000 365 21178.90 51.46 42863.51 47810.32 2014-12-31 11:01:00.000 365 21178.90 51.47 42863.51 47810.28 2014-12-31 11:01:01.000 365 21178.89 51.49 42863.50 47810.31 2014-12-31 11:01:02.000 365 21178.88 51.50 42863.51 47810.28 2014-12-31 11:01:03.000 365 21178.88 51.52 42863.47 47810.27 2014-12-31 11:01:04.000 365 21178.89 51.56 42863.46 47810.27 2014-12-31 11:01:05.000 365 21178.89 51.58 42863.48 47810.30 2014-12-31 11:01:06.000 365 21178.90 51.56 42863.50 47810.28 2014-12-31 11:01:07.000 365 21178.91 51.58 42863.53 47810.29 2014-12-31 11:01:08.000 365 21178.93 51.59 42863.52 47810.31 2014-12-31 11:01:09.000 365 21178.93 51.60 42863.52 47810.33 2014-12-31 11:01:10.000 365 21178.95 51.59 42863.53 47810.35 2014-12-31 11:01:11.000 365 21178.93 51.58 42863.54 47810.33 2014-12-31 11:01:12.000 365 21178.93 51.58 42863.53 47810.36 2014-12-31 11:01:13.000 365 21178.97 51.56 42863.54 47810.35 2014-12-31 11:01:14.000 365 21179.00 51.53 42863.55 47810.38 2014-12-31 11:01:15.000 365 21178.99 51.53 42863.52 47810.38 2014-12-31 11:01:16.000 365 21178.99 51.49 42863.54 47810.38 2014-12-31 11:01:17.000 365 21178.99 51.47 42863.54 47810.39 2014-12-31 11:01:18.000 365 21178.95 51.46 42863.56 47810.41 2014-12-31 11:01:19.000 365 21178.90 51.44 42863.55 47810.39 2014-12-31 11:01:20.000 365 21178.86 51.47 42863.55 47810.38 2014-12-31 11:01:21.000 365 21178.82 51.50 42863.55 47810.38 2014-12-31 11:01:22.000 365 21178.79 51.52 42863.57 47810.33 2014-12-31 11:01:23.000 365 21178.77 51.54 42863.56 47810.30 2014-12-31 11:01:24.000 365 21178.71 51.56 42863.57 47810.27 2014-12-31 11:01:25.000 365 21178.65 51.59 42863.58 47810.25 2014-12-31 11:01:26.000 365 21178.58 51.63 42863.58 47810.23 2014-12-31 11:01:27.000 365 21178.55 51.66 42863.54 47810.21 2014-12-31 11:01:28.000 365 21178.51 51.73 42863.50 47810.18 2014-12-31 11:01:29.000 365 21178.47 51.77 42863.49 47810.16 2014-12-31 11:01:30.000 365 21178.42 51.82 42863.45 47810.11 2014-12-31 11:01:31.000 365 21178.39 51.90 42863.39 47810.08 2014-12-31 11:01:32.000 365 21178.39 51.91 42863.38 47810.02 2014-12-31 11:01:33.000 365 21178.37 51.98 42863.33 47809.98 2014-12-31 11:01:34.000 365 21178.38 52.01 42863.28 47809.94 2014-12-31 11:01:35.000 365 21178.35 51.98 42863.27 47809.93 2014-12-31 11:01:36.000 365 21178.34 51.97 42863.25 47809.88 2014-12-31 11:01:37.000 365 21178.33 51.99 42863.29 47809.89 2014-12-31 11:01:38.000 365 21178.34 52.00 42863.28 47809.84 2014-12-31 11:01:39.000 365 21178.36 52.03 42863.27 47809.86 2014-12-31 11:01:40.000 365 21178.35 52.05 42863.24 47809.84 2014-12-31 11:01:41.000 365 21178.30 52.08 42863.20 47809.81 2014-12-31 11:01:42.000 365 21178.30 52.11 42863.18 47809.82 2014-12-31 11:01:43.000 365 21178.29 52.21 42863.17 47809.78 2014-12-31 11:01:44.000 365 21178.31 52.26 42863.14 47809.73 2014-12-31 11:01:45.000 365 21178.30 52.31 42863.12 47809.71 2014-12-31 11:01:46.000 365 21178.32 52.32 42863.10 47809.68 2014-12-31 11:01:47.000 365 21178.33 52.32 42863.07 47809.67 2014-12-31 11:01:48.000 365 21178.34 52.29 42863.06 47809.66 2014-12-31 11:01:49.000 365 21178.35 52.25 42863.04 47809.70 2014-12-31 11:01:50.000 365 21178.38 52.20 42863.12 47809.70 2014-12-31 11:01:51.000 365 21178.43 52.18 42863.13 47809.75 2014-12-31 11:01:52.000 365 21178.44 52.12 42863.13 47809.80 2014-12-31 11:01:53.000 365 21178.47 52.05 42863.18 47809.81 2014-12-31 11:01:54.000 365 21178.50 52.02 42863.24 47809.86 2014-12-31 11:01:55.000 365 21178.50 51.98 42863.26 47809.89 2014-12-31 11:01:56.000 365 21178.51 51.92 42863.27 47809.94 2014-12-31 11:01:57.000 365 21178.56 51.84 42863.35 47809.99 2014-12-31 11:01:58.000 365 21178.60 51.78 42863.39 47810.03 2014-12-31 11:01:59.000 365 21178.64 51.74 42863.42 47810.09 2014-12-31 11:02:00.000 365 21178.66 51.70 42863.46 47810.13 2014-12-31 11:02:01.000 365 21178.69 51.66 42863.50 47810.18 2014-12-31 11:02:02.000 365 21178.67 51.66 42863.53 47810.27 2014-12-31 11:02:03.000 365 21178.65 51.69 42863.53 47810.25 2014-12-31 11:02:04.000 365 21178.60 51.70 42863.53 47810.22 2014-12-31 11:02:05.000 365 21178.53 51.71 42863.53 47810.24 2014-12-31 11:02:06.000 365 21178.50 51.75 42863.52 47810.19 2014-12-31 11:02:07.000 365 21178.47 51.79 42863.54 47810.17 2014-12-31 11:02:08.000 365 21178.44 51.84 42863.50 47810.13 2014-12-31 11:02:09.000 365 21178.43 51.86 42863.44 47810.10 2014-12-31 11:02:10.000 365 21178.41 51.88 42863.45 47810.10 2014-12-31 11:02:11.000 365 21178.38 51.92 42863.43 47810.06 2014-12-31 11:02:12.000 365 21178.36 51.89 42863.39 47810.04 2014-12-31 11:02:13.000 365 21178.35 51.89 42863.37 47810.02 2014-12-31 11:02:14.000 365 21178.35 51.89 42863.42 47810.03 2014-12-31 11:02:15.000 365 21178.36 51.92 42863.41 47810.01 2014-12-31 11:02:16.000 365 21178.38 51.93 42863.40 47810.01 2014-12-31 11:02:17.000 365 21178.38 51.92 42863.39 47810.01 2014-12-31 11:02:18.000 365 21178.41 51.91 42863.39 47810.01 2014-12-31 11:02:19.000 365 21178.42 51.90 42863.39 47810.01 2014-12-31 11:02:20.000 365 21178.46 51.89 42863.40 47810.04 2014-12-31 11:02:21.000 365 21178.44 51.88 42863.41 47810.04 2014-12-31 11:02:22.000 365 21178.44 51.88 42863.39 47810.03 2014-12-31 11:02:23.000 365 21178.46 51.85 42863.41 47810.03 2014-12-31 11:02:24.000 365 21178.49 51.85 42863.39 47810.02 2014-12-31 11:02:25.000 365 21178.53 51.84 42863.39 47810.01 2014-12-31 11:02:26.000 365 21178.56 51.81 42863.35 47810.03 2014-12-31 11:02:27.000 365 21178.57 51.74 42863.38 47810.07 2014-12-31 11:02:28.000 365 21178.61 51.70 42863.40 47810.07 2014-12-31 11:02:29.000 365 21178.64 51.70 42863.40 47810.07 2014-12-31 11:02:30.000 365 21178.62 51.65 42863.40 47810.09 2014-12-31 11:02:31.000 365 21178.61 51.64 42863.39 47810.11 2014-12-31 11:02:32.000 365 21178.60 51.65 42863.37 47810.08 2014-12-31 11:02:33.000 365 21178.54 51.65 42863.41 47810.10 2014-12-31 11:02:34.000 365 21178.52 51.64 42863.40 47810.07 2014-12-31 11:02:35.000 365 21178.51 51.66 42863.40 47810.06 2014-12-31 11:02:36.000 365 21178.49 51.64 42863.40 47810.05 2014-12-31 11:02:37.000 365 21178.49 51.63 42863.44 47810.06 2014-12-31 11:02:38.000 365 21178.48 51.60 42863.45 47810.07 2014-12-31 11:02:39.000 365 21178.50 51.55 42863.47 47810.08 2014-12-31 11:02:40.000 365 21178.54 51.56 42863.49 47810.10 2014-12-31 11:02:41.000 365 21178.55 51.52 42863.52 47810.14 2014-12-31 11:02:42.000 365 21178.57 51.47 42863.51 47810.16 2014-12-31 11:02:43.000 365 21178.58 51.45 42863.50 47810.18 2014-12-31 11:02:44.000 365 21178.63 51.43 42863.55 47810.19 2014-12-31 11:02:45.000 365 21178.67 51.42 42863.53 47810.21 2014-12-31 11:02:46.000 365 21178.63 51.38 42863.51 47810.23 2014-12-31 11:02:47.000 365 21178.64 51.36 42863.53 47810.24 2014-12-31 11:02:48.000 365 21178.64 51.33 42863.53 47810.22 2014-12-31 11:02:49.000 365 21178.64 51.31 42863.53 47810.22 2014-12-31 11:02:50.000 365 21178.62 51.30 42863.55 47810.23 2014-12-31 11:02:51.000 365 21178.61 51.31 42863.56 47810.25 2014-12-31 11:02:52.000 365 21178.59 51.33 42863.55 47810.24 2014-12-31 11:02:53.000 365 21178.62 51.33 42863.53 47810.24 2014-12-31 11:02:54.000 365 21178.61 51.32 42863.52 47810.22 2014-12-31 11:02:55.000 365 21178.60 51.29 42863.54 47810.22 2014-12-31 11:02:56.000 365 21178.61 51.27 42863.54 47810.20 2014-12-31 11:02:57.000 365 21178.60 51.25 42863.53 47810.24 2014-12-31 11:02:58.000 365 21178.60 51.22 42863.53 47810.22 2014-12-31 11:02:59.000 365 21178.58 51.20 42863.53 47810.21 2014-12-31 11:03:00.000 365 21178.53 51.15 42863.54 47810.20 2014-12-31 11:03:01.000 365 21178.50 51.11 42863.54 47810.20 2014-12-31 11:03:02.000 365 21178.51 51.08 42863.52 47810.21 2014-12-31 11:03:03.000 365 21178.47 51.06 42863.52 47810.20 2014-12-31 11:03:04.000 365 21178.49 51.07 42863.53 47810.22 2014-12-31 11:03:05.000 365 21178.50 51.06 42863.55 47810.18 2014-12-31 11:03:06.000 365 21178.49 51.04 42863.54 47810.20 2014-12-31 11:03:07.000 365 21178.48 51.02 42863.54 47810.18 2014-12-31 11:03:08.000 365 21178.49 51.03 42863.56 47810.21 2014-12-31 11:03:09.000 365 21178.48 51.05 42863.58 47810.21 2014-12-31 11:03:10.000 365 21178.46 51.08 42863.57 47810.18 2014-12-31 11:03:11.000 365 21178.48 51.11 42863.56 47810.21 2014-12-31 11:03:12.000 365 21178.47 51.15 42863.55 47810.16 2014-12-31 11:03:13.000 365 21178.50 51.19 42863.56 47810.17 2014-12-31 11:03:14.000 365 21178.47 51.22 42863.52 47810.16 2014-12-31 11:03:15.000 365 21178.48 51.25 42863.52 47810.15 2014-12-31 11:03:16.000 365 21178.50 51.27 42863.53 47810.17 2014-12-31 11:03:17.000 365 21178.50 51.30 42863.55 47810.14 2014-12-31 11:03:18.000 365 21178.50 51.30 42863.53 47810.16 2014-12-31 11:03:19.000 365 21178.49 51.27 42863.53 47810.16 2014-12-31 11:03:20.000 365 21178.52 51.28 42863.52 47810.15 2014-12-31 11:03:21.000 365 21178.56 51.28 42863.54 47810.17 2014-12-31 11:03:22.000 365 21178.56 51.30 42863.55 47810.20 2014-12-31 11:03:23.000 365 21178.55 51.32 42863.59 47810.21 2014-12-31 11:03:24.000 365 21178.57 51.33 42863.55 47810.19 2014-12-31 11:03:25.000 365 21178.58 51.33 42863.53 47810.23 2014-12-31 11:03:26.000 365 21178.60 51.33 42863.52 47810.20 2014-12-31 11:03:27.000 365 21178.60 51.30 42863.52 47810.22 2014-12-31 11:03:28.000 365 21178.61 51.31 42863.55 47810.19 2014-12-31 11:03:29.000 365 21178.61 51.31 42863.53 47810.19 2014-12-31 11:03:30.000 365 21178.64 51.33 42863.51 47810.19 2014-12-31 11:03:31.000 365 21178.65 51.33 42863.51 47810.20 2014-12-31 11:03:32.000 365 21178.66 51.33 42863.49 47810.20 2014-12-31 11:03:33.000 365 21178.67 51.32 42863.48 47810.18 2014-12-31 11:03:34.000 365 21178.68 51.32 42863.47 47810.18 2014-12-31 11:03:35.000 365 21178.67 51.34 42863.43 47810.16 2014-12-31 11:03:36.000 365 21178.65 51.38 42863.43 47810.14 2014-12-31 11:03:37.000 365 21178.66 51.37 42863.42 47810.13 2014-12-31 11:03:38.000 365 21178.67 51.35 42863.44 47810.12 2014-12-31 11:03:39.000 365 21178.67 51.36 42863.43 47810.12 2014-12-31 11:03:40.000 365 21178.67 51.36 42863.37 47810.11 2014-12-31 11:03:41.000 365 21178.67 51.35 42863.39 47810.14 2014-12-31 11:03:42.000 365 21178.67 51.36 42863.38 47810.08 2014-12-31 11:03:43.000 365 21178.65 51.33 42863.36 47810.10 2014-12-31 11:03:44.000 365 21178.61 51.33 42863.36 47810.08 2014-12-31 11:03:45.000 365 21178.59 51.34 42863.34 47810.08 2014-12-31 11:03:46.000 365 21178.55 51.36 42863.32 47810.05 2014-12-31 11:03:47.000 365 21178.54 51.38 42863.35 47810.02 2014-12-31 11:03:48.000 365 21178.51 51.37 42863.34 47810.03 2014-12-31 11:03:49.000 365 21178.46 51.41 42863.34 47810.01 2014-12-31 11:03:50.000 365 21178.42 51.48 42863.35 47810.00 2014-12-31 11:03:51.000 365 21178.39 51.53 42863.32 47809.97 2014-12-31 11:03:52.000 365 21178.42 51.62 42863.27 47809.93 2014-12-31 11:03:53.000 365 21178.43 51.64 42863.23 47809.88 2014-12-31 11:03:54.000 365 21178.42 51.68 42863.21 47809.84 2014-12-31 11:03:55.000 365 21178.40 51.71 42863.18 47809.82 2014-12-31 11:03:56.000 365 21178.39 51.69 42863.14 47809.79 2014-12-31 11:03:57.000 365 21178.36 51.65 42863.14 47809.77 2014-12-31 11:03:58.000 365 21178.37 51.62 42863.14 47809.77 2014-12-31 11:03:59.000 365 21178.34 51.62 42863.16 47809.77 2014-12-31 11:04:00.000 365 21178.36 51.62 42863.18 47809.79 2014-12-31 11:04:01.000 365 21178.38 51.65 42863.18 47809.80 2014-12-31 11:04:02.000 365 21178.44 51.70 42863.18 47809.80 2014-12-31 11:04:03.000 365 21178.43 51.74 42863.11 47809.78 2014-12-31 11:04:04.000 365 21178.43 51.77 42863.08 47809.78 2014-12-31 11:04:05.000 365 21178.46 51.78 42863.04 47809.78 2014-12-31 11:04:06.000 365 21178.43 51.78 42863.03 47809.73 2014-12-31 11:04:07.000 365 21178.45 51.78 42863.00 47809.72 2014-12-31 11:04:08.000 365 21178.45 51.78 42862.99 47809.71 2014-12-31 11:04:09.000 365 21178.46 51.81 42863.00 47809.66 2014-12-31 11:04:10.000 365 21178.47 51.81 42862.97 47809.66 2014-12-31 11:04:11.000 365 21178.42 51.82 42862.96 47809.63 2014-12-31 11:04:12.000 365 21178.40 51.84 42862.94 47809.62 2014-12-31 11:04:13.000 365 21178.38 51.86 42862.95 47809.60 2014-12-31 11:04:14.000 365 21178.38 51.88 42862.92 47809.57 2014-12-31 11:04:15.000 365 21178.32 51.88 42862.91 47809.57 2014-12-31 11:04:16.000 365 21178.32 51.90 42862.89 47809.57 2014-12-31 11:04:17.000 365 21178.28 51.92 42862.89 47809.54 2014-12-31 11:04:18.000 365 21178.30 51.98 42862.85 47809.53 2014-12-31 11:04:19.000 365 21178.33 52.02 42862.82 47809.50 2014-12-31 11:04:20.000 365 21178.37 52.05 42862.80 47809.48 2014-12-31 11:04:21.000 365 21178.39 52.07 42862.79 47809.49 2014-12-31 11:04:22.000 365 21178.37 52.08 42862.78 47809.48 2014-12-31 11:04:23.000 365 21178.39 52.08 42862.76 47809.44 2014-12-31 11:04:24.000 365 21178.38 52.07 42862.75 47809.44 2014-12-31 11:04:25.000 365 21178.34 52.09 42862.73 47809.41 2014-12-31 11:04:26.000 365 21178.30 52.11 42862.76 47809.41 2014-12-31 11:04:27.000 365 21178.30 52.10 42862.75 47809.37 2014-12-31 11:04:28.000 365 21178.27 52.07 42862.74 47809.38 2014-12-31 11:04:29.000 365 21178.25 52.09 42862.74 47809.36 2014-12-31 11:04:30.000 365 21178.23 52.12 42862.78 47809.36 2014-12-31 11:04:31.000 365 21178.23 52.14 42862.72 47809.36 2014-12-31 11:04:32.000 365 21178.21 52.12 42862.76 47809.34 2014-12-31 11:04:33.000 365 21178.20 52.11 42862.73 47809.34 2014-12-31 11:04:34.000 365 21178.19 52.11 42862.74 47809.34 2014-12-31 11:04:35.000 365 21178.18 52.12 42862.77 47809.32 2014-12-31 11:04:36.000 365 21178.19 52.10 42862.79 47809.35 2014-12-31 11:04:37.000 365 21178.22 52.09 42862.80 47809.36 2014-12-31 11:04:38.000 365 21178.22 52.11 42862.79 47809.39 2014-12-31 11:04:39.000 365 21178.24 52.11 42862.83 47809.40 2014-12-31 11:04:40.000 365 21178.25 52.11 42862.83 47809.40 2014-12-31 11:04:41.000 365 21178.26 52.09 42862.82 47809.43 2014-12-31 11:04:42.000 365 21178.30 52.07 42862.84 47809.48 2014-12-31 11:04:43.000 365 21178.31 52.06 42862.86 47809.49 2014-12-31 11:04:44.000 365 21178.34 52.01 42862.87 47809.53 2014-12-31 11:04:45.000 365 21178.36 51.95 42862.92 47809.55 2014-12-31 11:04:46.000 365 21178.38 51.89 42862.93 47809.59 2014-12-31 11:04:47.000 365 21178.34 51.85 42862.97 47809.61 2014-12-31 11:04:48.000 365 21178.36 51.83 42863.01 47809.64 2014-12-31 11:04:49.000 365 21178.39 51.85 42863.01 47809.63 2014-12-31 11:04:50.000 365 21178.41 51.86 42863.02 47809.67 2014-12-31 11:04:51.000 365 21178.40 51.89 42863.02 47809.68 2014-12-31 11:04:52.000 365 21178.41 51.89 42863.04 47809.68 2014-12-31 11:04:53.000 365 21178.40 51.93 42863.02 47809.69 2014-12-31 11:04:54.000 365 21178.38 51.95 42863.02 47809.69 2014-12-31 11:04:55.000 365 21178.34 51.96 42863.04 47809.68 2014-12-31 11:04:56.000 365 21178.32 51.99 42863.03 47809.67 2014-12-31 11:04:57.000 365 21178.32 52.00 42863.02 47809.69 2014-12-31 11:04:58.000 365 21178.30 52.04 42863.04 47809.68 2014-12-31 11:04:59.000 365 21178.27 52.05 42863.07 47809.66 2014-12-31 11:05:00.000 365 21178.24 52.01 42863.03 47809.66 2014-12-31 11:05:01.000 365 21178.21 52.00 42863.06 47809.65 2014-12-31 11:05:02.000 365 21178.20 52.00 42863.04 47809.63 2014-12-31 11:05:03.000 365 21178.19 52.01 42863.03 47809.62 2014-12-31 11:05:04.000 365 21178.17 52.05 42863.00 47809.59 2014-12-31 11:05:05.000 365 21178.16 52.06 42863.00 47809.59 2014-12-31 11:05:06.000 365 21178.18 52.06 42863.00 47809.55 2014-12-31 11:05:07.000 365 21178.17 52.05 42862.97 47809.58 2014-12-31 11:05:08.000 365 21178.17 52.02 42862.97 47809.54 2014-12-31 11:05:09.000 365 21178.16 51.98 42862.98 47809.58 2014-12-31 11:05:10.000 365 21178.16 51.96 42863.00 47809.54 2014-12-31 11:05:11.000 365 21178.19 51.94 42862.95 47809.60 2014-12-31 11:05:12.000 365 21178.25 51.89 42862.97 47809.61 2014-12-31 11:05:13.000 365 21178.27 51.85 42863.04 47809.64 2014-12-31 11:05:14.000 365 21178.29 51.81 42863.07 47809.66 2014-12-31 11:05:15.000 365 21178.31 51.80 42863.07 47809.69 2014-12-31 11:05:16.000 365 21178.33 51.79 42863.06 47809.71 2014-12-31 11:05:17.000 365 21178.31 51.78 42863.11 47809.71 2014-12-31 11:05:18.000 365 21178.31 51.80 42863.16 47809.74 2014-12-31 11:05:19.000 365 21178.29 51.84 42863.18 47809.76 2014-12-31 11:05:20.000 365 21178.26 51.89 42863.12 47809.77 2014-12-31 11:05:21.000 365 21178.25 51.94 42863.14 47809.77 2014-12-31 11:05:22.000 365 21178.26 51.97 42863.15 47809.77 2014-12-31 11:05:23.000 365 21178.26 52.01 42863.18 47809.76 2014-12-31 11:05:24.000 365 21178.26 52.02 42863.21 47809.79 2014-12-31 11:05:25.000 365 21178.27 52.04 42863.24 47809.83 2014-12-31 11:05:26.000 365 21178.27 52.07 42863.28 47809.83 2014-12-31 11:05:27.000 365 21178.24 52.10 42863.27 47809.84 2014-12-31 11:05:28.000 365 21178.25 52.11 42863.22 47809.82 2014-12-31 11:05:29.000 365 21178.25 52.09 42863.21 47809.82 2014-12-31 11:05:30.000 365 21178.23 52.04 42863.21 47809.80 2014-12-31 11:05:31.000 365 21178.21 51.99 42863.21 47809.78 2014-12-31 11:05:32.000 365 21178.13 51.94 42863.18 47809.76 2014-12-31 11:05:33.000 365 21178.13 51.90 42863.16 47809.69 2014-12-31 11:05:34.000 365 21178.12 51.87 42863.17 47809.71 2014-12-31 11:05:35.000 365 21178.15 51.82 42863.15 47809.69 2014-12-31 11:05:36.000 365 21178.14 51.80 42863.17 47809.66 2014-12-31 11:05:37.000 365 21178.14 51.84 42863.15 47809.66 2014-12-31 11:05:38.000 365 21178.15 51.87 42863.15 47809.66 2014-12-31 11:05:39.000 365 21178.16 51.90 42863.15 47809.69 2014-12-31 11:05:40.000 365 21178.18 51.94 42863.12 47809.66 2014-12-31 11:05:41.000 365 21178.15 51.98 42863.11 47809.67 2014-12-31 11:05:42.000 365 21178.18 52.02 42863.10 47809.69 2014-12-31 11:05:43.000 365 21178.14 52.06 42863.13 47809.70 2014-12-31 11:05:44.000 365 21178.12 52.05 42863.16 47809.68 2014-12-31 11:05:45.000 365 21178.07 52.03 42863.16 47809.63 2014-12-31 11:05:46.000 365 21178.02 52.03 42863.14 47809.62 2014-12-31 11:05:47.000 365 21177.96 52.01 42863.14 47809.59 2014-12-31 11:05:48.000 365 21177.92 51.99 42863.15 47809.57 2014-12-31 11:05:49.000 365 21177.92 51.96 42863.15 47809.55 2014-12-31 11:05:50.000 365 21177.85 51.97 42863.11 47809.55 2014-12-31 11:05:51.000 365 21177.82 51.95 42863.12 47809.52 2014-12-31 11:05:52.000 365 21177.82 51.95 42863.09 47809.51 2014-12-31 11:05:53.000 365 21177.80 51.96 42863.10 47809.51 2014-12-31 11:05:54.000 365 21177.78 51.98 42863.09 47809.49 2014-12-31 11:05:55.000 365 21177.81 51.97 42863.08 47809.49 2014-12-31 11:05:56.000 365 21177.81 51.99 42863.10 47809.48 2014-12-31 11:05:57.000 365 21177.84 52.02 42863.10 47809.48 2014-12-31 11:05:58.000 365 21177.88 51.97 42863.08 47809.47 2014-12-31 11:05:59.000 365 21177.92 51.94 42863.06 47809.49 2014-12-31 11:06:00.000 365 21177.95 51.91 42863.05 47809.49 2014-12-31 11:06:01.000 365 21178.00 51.85 42863.05 47809.53 2014-12-31 11:06:02.000 365 21178.09 51.82 42863.09 47809.56 2014-12-31 11:06:03.000 365 21178.11 51.77 42863.13 47809.58 2014-12-31 11:06:04.000 365 21178.19 51.77 42863.13 47809.64 2014-12-31 11:06:05.000 365 21178.26 51.78 42863.14 47809.71 2014-12-31 11:06:06.000 365 21178.36 51.78 42863.15 47809.74 2014-12-31 11:06:07.000 365 21178.45 51.76 42863.18 47809.81 2014-12-31 11:06:08.000 365 21178.49 51.75 42863.18 47809.86 2014-12-31 11:06:09.000 365 21178.52 51.77 42863.18 47809.85 2014-12-31 11:06:10.000 365 21178.54 51.77 42863.17 47809.89 2014-12-31 11:06:11.000 365 21178.54 51.76 42863.17 47809.90 2014-12-31 11:06:12.000 365 21178.51 51.81 42863.19 47809.91 2014-12-31 11:06:13.000 365 21178.47 51.84 42863.24 47809.90 2014-12-31 11:06:14.000 365 21178.38 51.88 42863.21 47809.87 2014-12-31 11:06:15.000 365 21178.33 51.96 42863.20 47809.81 2014-12-31 11:06:16.000 365 21178.23 52.06 42863.21 47809.78 2014-12-31 11:06:17.000 365 21178.16 52.16 42863.20 47809.78 2014-12-31 11:06:18.000 365 21178.10 52.20 42863.19 47809.73 2014-12-31 11:06:19.000 365 21178.05 52.25 42863.19 47809.68 2014-12-31 11:06:20.000 365 21178.00 52.26 42863.18 47809.64 2014-12-31 11:06:21.000 365 21177.95 52.26 42863.18 47809.60 2014-12-31 11:06:22.000 365 21177.90 52.27 42863.15 47809.57 2014-12-31 11:06:23.000 365 21177.89 52.25 42863.13 47809.56 2014-12-31 11:06:24.000 365 21177.89 52.28 42863.10 47809.53 2014-12-31 11:06:25.000 365 21177.90 52.31 42863.10 47809.50 2014-12-31 11:06:26.000 365 21177.90 52.31 42863.05 47809.47 2014-12-31 11:06:27.000 365 21177.93 52.29 42863.00 47809.46 2014-12-31 11:06:28.000 365 21177.92 52.27 42862.98 47809.46 2014-12-31 11:06:29.000 365 21177.93 52.27 42862.96 47809.42 2014-12-31 11:06:30.000 365 21177.90 52.27 42862.93 47809.40 2014-12-31 11:06:31.000 365 21177.87 52.29 42862.92 47809.36 2014-12-31 11:06:32.000 365 21177.84 52.33 42862.92 47809.32 2014-12-31 11:06:33.000 365 21177.76 52.38 42862.89 47809.30 2014-12-31 11:06:34.000 365 21177.68 52.39 42862.88 47809.25 2014-12-31 11:06:35.000 365 21177.59 52.43 42862.88 47809.21 2014-12-31 11:06:36.000 365 21177.55 52.47 42862.87 47809.18 2014-12-31 11:06:37.000 365 21177.45 52.47 42862.86 47809.16 2014-12-31 11:06:38.000 365 21177.34 52.47 42862.83 47809.08 2014-12-31 11:06:39.000 365 21177.25 52.51 42862.83 47809.09 2014-12-31 11:06:40.000 365 21177.18 52.53 42862.86 47809.03 2014-12-31 11:06:41.000 365 21177.14 52.54 42862.86 47808.98 2014-12-31 11:06:42.000 365 21177.09 52.51 42862.87 47808.96 2014-12-31 11:06:43.000 365 21177.07 52.47 42862.85 47808.91 2014-12-31 11:06:44.000 365 21177.09 52.44 42862.82 47808.92 2014-12-31 11:06:45.000 365 21177.08 52.47 42862.82 47808.92 2014-12-31 11:06:46.000 365 21177.10 52.47 42862.79 47808.92 2014-12-31 11:06:47.000 365 21177.17 52.47 42862.77 47808.91 2014-12-31 11:06:48.000 365 21177.20 52.47 42862.72 47808.89 2014-12-31 11:06:49.000 365 21177.25 52.48 42862.71 47808.91 2014-12-31 11:06:50.000 365 21177.35 52.48 42862.67 47808.87 2014-12-31 11:06:51.000 365 21177.41 52.44 42862.63 47808.88 2014-12-31 11:06:52.000 365 21177.44 52.41 42862.60 47808.91 2014-12-31 11:06:53.000 365 21177.50 52.35 42862.60 47808.89 2014-12-31 11:06:54.000 365 21177.54 52.29 42862.59 47808.92 2014-12-31 11:06:55.000 365 21177.54 52.25 42862.57 47808.91 2014-12-31 11:06:56.000 365 21177.53 52.20 42862.58 47808.92 2014-12-31 11:06:57.000 365 21177.50 52.17 42862.62 47808.92 2014-12-31 11:06:58.000 365 21177.44 52.14 42862.62 47808.90 2014-12-31 11:06:59.000 365 21177.40 52.13 42862.62 47808.91 2014-12-31 11:07:00.000 365 21177.32 52.16 42862.64 47808.88 2014-12-31 11:07:01.000 365 21177.25 52.19 42862.67 47808.86 2014-12-31 11:07:02.000 365 21177.21 52.23 42862.68 47808.84 2014-12-31 11:07:03.000 365 21177.14 52.29 42862.65 47808.83 2014-12-31 11:07:04.000 365 21177.11 52.36 42862.64 47808.78 2014-12-31 11:07:05.000 365 21177.08 52.38 42862.60 47808.74 2014-12-31 11:07:06.000 365 21177.09 52.40 42862.60 47808.73 2014-12-31 11:07:07.000 365 21177.09 52.39 42862.58 47808.72 2014-12-31 11:07:08.000 365 21177.10 52.38 42862.58 47808.73 2014-12-31 11:07:09.000 365 21177.13 52.38 42862.59 47808.74 2014-12-31 11:07:10.000 365 21177.16 52.37 42862.61 47808.77 2014-12-31 11:07:11.000 365 21177.16 52.35 42862.65 47808.76 2014-12-31 11:07:12.000 365 21177.17 52.28 42862.64 47808.79 2014-12-31 11:07:13.000 365 21177.21 52.26 42862.65 47808.82 2014-12-31 11:07:14.000 365 21177.22 52.23 42862.68 47808.85 2014-12-31 11:07:15.000 365 21177.23 52.18 42862.67 47808.88 2014-12-31 11:07:16.000 365 21177.26 52.10 42862.72 47808.89 2014-12-31 11:07:17.000 365 21177.25 52.08 42862.76 47808.94 2014-12-31 11:07:18.000 365 21177.27 52.05 42862.74 47808.96 2014-12-31 11:07:19.000 365 21177.27 52.02 42862.79 47808.96 2014-12-31 11:07:20.000 365 21177.25 51.97 42862.80 47808.97 2014-12-31 11:07:21.000 365 21177.25 51.92 42862.81 47808.99 2014-12-31 11:07:22.000 365 21177.25 51.88 42862.82 47809.02 2014-12-31 11:07:23.000 365 21177.20 51.85 42862.84 47808.99 2014-12-31 11:07:24.000 365 21177.20 51.82 42862.83 47809.01 2014-12-31 11:07:25.000 365 21177.19 51.84 42862.88 47809.02 2014-12-31 11:07:26.000 365 21177.19 51.85 42862.88 47809.03 2014-12-31 11:07:27.000 365 21177.18 51.82 42862.88 47809.03 2014-12-31 11:07:28.000 365 21177.18 51.78 42862.89 47809.03 2014-12-31 11:07:29.000 365 21177.18 51.73 42862.94 47809.04 2014-12-31 11:07:30.000 365 21177.16 51.72 42862.96 47809.05 2014-12-31 11:07:31.000 365 21177.10 51.71 42862.95 47809.07 2014-12-31 11:07:32.000 365 21177.07 51.69 42862.95 47809.06 2014-12-31 11:07:33.000 365 21177.05 51.69 42862.97 47809.05 2014-12-31 11:07:34.000 365 21177.02 51.71 42862.97 47809.02 2014-12-31 11:07:35.000 365 21176.98 51.73 42862.96 47809.03 2014-12-31 11:07:36.000 365 21176.96 51.74 42862.96 47809.00 2014-12-31 11:07:37.000 365 21176.97 51.75 42862.96 47808.99 2014-12-31 11:07:38.000 365 21176.97 51.76 42862.96 47808.97 2014-12-31 11:07:39.000 365 21176.97 51.77 42862.96 47809.01 2014-12-31 11:07:40.000 365 21176.98 51.80 42862.95 47808.98 2014-12-31 11:07:41.000 365 21176.95 51.88 42862.94 47808.98 2014-12-31 11:07:42.000 365 21176.91 51.93 42862.96 47808.96 2014-12-31 11:07:43.000 365 21176.84 51.89 42862.94 47808.94 2014-12-31 11:07:44.000 365 21176.82 51.81 42862.93 47808.90 2014-12-31 11:07:45.000 365 21176.84 51.75 42862.92 47808.91 2014-12-31 11:07:46.000 365 21176.86 51.70 42862.90 47808.90 2014-12-31 11:07:47.000 365 21176.87 51.63 42862.92 47808.91 2014-12-31 11:07:48.000 365 21176.87 51.61 42862.92 47808.95 2014-12-31 11:07:49.000 365 21176.91 51.58 42862.92 47808.93 2014-12-31 11:07:50.000 365 21176.91 51.55 42862.93 47808.96 2014-12-31 11:07:51.000 365 21176.94 51.51 42862.94 47808.95 2014-12-31 11:07:52.000 365 21176.96 51.49 42862.95 47808.96 2014-12-31 11:07:53.000 365 21176.93 51.47 42862.92 47808.96 2014-12-31 11:07:54.000 365 21176.91 51.47 42862.94 47808.95 2014-12-31 11:07:55.000 365 21176.94 51.45 42862.94 47808.93 2014-12-31 11:07:56.000 365 21176.92 51.45 42862.93 47808.94 2014-12-31 11:07:57.000 365 21176.91 51.45 42862.93 47808.93 2014-12-31 11:07:58.000 365 21176.91 51.43 42862.93 47808.94 2014-12-31 11:07:59.000 365 21176.89 51.44 42862.91 47808.91 2014-12-31 11:08:00.000 365 21176.85 51.41 42862.91 47808.93 2014-12-31 11:08:01.000 365 21176.86 51.41 42862.90 47808.92 2014-12-31 11:08:02.000 365 21176.87 51.40 42862.93 47808.92 2014-12-31 11:08:03.000 365 21176.87 51.34 42862.94 47808.91 2014-12-31 11:08:04.000 365 21176.89 51.32 42862.93 47808.95 2014-12-31 11:08:05.000 365 21176.90 51.32 42862.94 47808.94 2014-12-31 11:08:06.000 365 21176.89 51.28 42862.92 47808.94 2014-12-31 11:08:07.000 365 21176.87 51.25 42862.92 47808.93 2014-12-31 11:08:08.000 365 21176.89 51.20 42862.93 47808.96 2014-12-31 11:08:09.000 365 21176.89 51.15 42862.97 47808.96 2014-12-31 11:08:10.000 365 21176.87 51.11 42862.99 47808.94 2014-12-31 11:08:11.000 365 21176.85 51.11 42862.97 47808.98 2014-12-31 11:08:12.000 365 21176.86 51.06 42863.00 47808.97 2014-12-31 11:08:13.000 365 21176.87 51.03 42863.01 47809.00 2014-12-31 11:08:14.000 365 21176.91 51.06 42863.00 47808.98 2014-12-31 11:08:15.000 365 21176.92 51.07 42863.00 47808.99 2014-12-31 11:08:16.000 365 21176.91 51.08 42862.98 47809.00 2014-12-31 11:08:17.000 365 21176.94 51.08 42862.98 47808.99 2014-12-31 11:08:18.000 365 21176.96 51.09 42862.98 47808.99 2014-12-31 11:08:19.000 365 21176.94 51.09 42862.97 47808.98 2014-12-31 11:08:20.000 365 21176.98 51.08 42863.00 47809.01 2014-12-31 11:08:21.000 365 21177.02 51.07 42863.01 47809.01 2014-12-31 11:08:22.000 365 21177.08 51.04 42862.99 47809.03 2014-12-31 11:08:23.000 365 21177.10 51.00 42863.00 47809.02 2014-12-31 11:08:24.000 365 21177.13 50.98 42862.94 47809.05 2014-12-31 11:08:25.000 365 21177.15 50.97 42862.96 47809.06 2014-12-31 11:08:26.000 365 21177.19 50.95 42862.96 47809.07 2014-12-31 11:08:27.000 365 21177.20 50.91 42862.96 47809.06 2014-12-31 11:08:28.000 365 21177.19 50.85 42862.94 47809.03 2014-12-31 11:08:29.000 365 21177.19 50.80 42862.92 47809.04 2014-12-31 11:08:30.000 365 21177.21 50.74 42862.92 47809.01 2014-12-31 11:08:31.000 365 21177.21 50.70 42862.96 47809.02 2014-12-31 11:08:32.000 365 21177.18 50.71 42862.94 47809.02 2014-12-31 11:08:33.000 365 21177.16 50.71 42862.89 47809.01 2014-12-31 11:08:34.000 365 21177.14 50.76 42862.89 47808.99 2014-12-31 11:08:35.000 365 21177.13 50.74 42862.88 47808.98 2014-12-31 11:08:36.000 365 21177.11 50.70 42862.91 47808.96 2014-12-31 11:08:37.000 365 21177.05 50.67 42862.93 47808.95 2014-12-31 11:08:38.000 365 21176.98 50.66 42862.90 47808.95 2014-12-31 11:08:39.000 365 21176.92 50.63 42862.91 47808.93 2014-12-31 11:08:40.000 365 21176.90 50.61 42862.96 47808.90 2014-12-31 11:08:41.000 365 21176.88 50.60 42862.94 47808.91 2014-12-31 11:08:42.000 365 21176.82 50.58 42862.96 47808.93 2014-12-31 11:08:43.000 365 21176.80 50.57 42862.99 47808.93 2014-12-31 11:08:44.000 365 21176.78 50.55 42862.98 47808.94 2014-12-31 11:08:45.000 365 21176.79 50.59 42863.02 47808.94 2014-12-31 11:08:46.000 365 21176.77 50.59 42863.04 47808.96 2014-12-31 11:08:47.000 365 21176.78 50.59 42863.03 47808.99 2014-12-31 11:08:48.000 365 21176.83 50.61 42863.03 47808.98 2014-12-31 11:08:49.000 365 21176.90 50.59 42863.05 47809.00 2014-12-31 11:08:50.000 365 21176.95 50.59 42863.03 47809.02 2014-12-31 11:08:51.000 365 21177.00 50.60 42863.05 47809.05 2014-12-31 11:08:52.000 365 21177.05 50.58 42863.05 47809.07 2014-12-31 11:08:53.000 365 21177.11 50.58 42863.05 47809.08 2014-12-31 11:08:54.000 365 21177.16 50.54 42863.04 47809.12 2014-12-31 11:08:55.000 365 21177.20 50.55 42863.00 47809.10 2014-12-31 11:08:56.000 365 21177.28 50.56 42862.99 47809.13 2014-12-31 11:08:57.000 365 21177.31 50.58 42862.96 47809.13 2014-12-31 11:08:58.000 365 21177.34 50.58 42862.91 47809.11 2014-12-31 11:08:59.000 365 21177.33 50.58 42862.92 47809.11 2014-12-31 11:09:00.000 365 21177.32 50.54 42862.89 47809.10 2014-12-31 11:09:01.000 365 21177.30 50.56 42862.87 47809.05 2014-12-31 11:09:02.000 365 21177.23 50.63 42862.84 47809.06 2014-12-31 11:09:03.000 365 21177.19 50.69 42862.83 47809.01 2014-12-31 11:09:04.000 365 21177.14 50.74 42862.82 47808.96 2014-12-31 11:09:05.000 365 21177.09 50.77 42862.79 47808.92 2014-12-31 11:09:06.000 365 21177.03 50.82 42862.79 47808.86 2014-12-31 11:09:07.000 365 21177.00 50.88 42862.80 47808.84 2014-12-31 11:09:08.000 365 21176.94 50.88 42862.79 47808.82 2014-12-31 11:09:09.000 365 21176.90 50.88 42862.77 47808.78 2014-12-31 11:09:10.000 365 21176.87 50.89 42862.75 47808.73 2014-12-31 11:09:11.000 365 21176.82 50.83 42862.75 47808.72 2014-12-31 11:09:12.000 365 21176.76 50.84 42862.68 47808.68 2014-12-31 11:09:13.000 365 21176.78 50.85 42862.68 47808.64 2014-12-31 11:09:14.000 365 21176.79 50.83 42862.63 47808.63 2014-12-31 11:09:15.000 365 21176.83 50.82 42862.63 47808.60 2014-12-31 11:09:16.000 365 21176.87 50.80 42862.60 47808.60 2014-12-31 11:09:17.000 365 21176.90 50.76 42862.60 47808.61 2014-12-31 11:09:18.000 365 21176.94 50.68 42862.60 47808.62 2014-12-31 11:09:19.000 365 21176.96 50.63 42862.58 47808.65 2014-12-31 11:09:20.000 365 21176.98 50.59 42862.63 47808.67 2014-12-31 11:09:21.000 365 21176.99 50.57 42862.61 47808.67 2014-12-31 11:09:22.000 365 21176.95 50.55 42862.62 47808.66 2014-12-31 11:09:23.000 365 21176.87 50.56 42862.61 47808.64 2014-12-31 11:09:24.000 365 21176.85 50.54 42862.59 47808.64 2014-12-31 11:09:25.000 365 21176.80 50.56 42862.63 47808.61 2014-12-31 11:09:26.000 365 21176.77 50.57 42862.69 47808.61 2014-12-31 11:09:27.000 365 21176.74 50.58 42862.75 47808.66 2014-12-31 11:09:28.000 365 21176.72 50.61 42862.76 47808.68 2014-12-31 11:09:29.000 365 21176.70 50.66 42862.78 47808.69 2014-12-31 11:09:30.000 365 21176.68 50.70 42862.84 47808.68 2014-12-31 11:09:31.000 365 21176.69 50.69 42862.80 47808.71 2014-12-31 11:09:32.000 365 21176.64 50.67 42862.84 47808.71 2014-12-31 11:09:33.000 365 21176.62 50.67 42862.87 47808.71 2014-12-31 11:09:34.000 365 21176.63 50.66 42862.87 47808.73 2014-12-31 11:09:35.000 365 21176.63 50.62 42862.86 47808.77 2014-12-31 11:09:36.000 365 21176.62 50.57 42862.84 47808.77 2014-12-31 11:09:37.000 365 21176.64 50.51 42862.86 47808.77 2014-12-31 11:09:38.000 365 21176.72 50.41 42862.87 47808.76 2014-12-31 11:09:39.000 365 21176.84 50.32 42862.88 47808.83 2014-12-31 11:09:40.000 365 21176.96 50.21 42862.87 47808.85 2014-12-31 11:09:41.000 365 21177.11 50.05 42862.88 47808.93 2014-12-31 11:09:42.000 365 21177.24 49.92 42862.88 47808.96 2014-12-31 11:09:43.000 365 21177.29 49.77 42862.90 47809.06 2014-12-31 11:09:44.000 365 21177.35 49.71 42862.92 47809.10 2014-12-31 11:09:45.000 365 21177.39 49.68 42862.96 47809.15 2014-12-31 11:09:46.000 365 21177.37 49.70 42862.94 47809.16 2014-12-31 11:09:47.000 365 21177.31 49.72 42862.98 47809.16 2014-12-31 11:09:48.000 365 21177.27 49.74 42862.95 47809.14 2014-12-31 11:09:49.000 365 21177.15 49.81 42862.93 47809.11 2014-12-31 11:09:50.000 365 21177.09 49.86 42862.93 47809.08 2014-12-31 11:09:51.000 365 21177.00 49.91 42862.94 47809.03 2014-12-31 11:09:52.000 365 21176.90 50.01 42862.94 47808.99 2014-12-31 11:09:53.000 365 21176.82 50.08 42862.89 47808.94 2014-12-31 11:09:54.000 365 21176.71 50.16 42862.85 47808.87 2014-12-31 11:09:55.000 365 21176.61 50.21 42862.83 47808.79 2014-12-31 11:09:56.000 365 21176.54 50.22 42862.80 47808.70 2014-12-31 11:09:57.000 365 21176.50 50.22 42862.78 47808.65 2014-12-31 11:09:58.000 365 21176.45 50.18 42862.72 47808.58 2014-12-31 11:09:59.000 365 21176.44 50.13 42862.70 47808.54 2014-12-31 11:10:00.000 365 21176.45 50.08 42862.67 47808.51 2014-12-31 11:10:01.000 365 21176.46 50.02 42862.65 47808.49 2014-12-31 11:10:02.000 365 21176.51 49.97 42862.63 47808.48 2014-12-31 11:10:03.000 365 21176.60 49.90 42862.60 47808.49 2014-12-31 11:10:04.000 365 21176.67 49.87 42862.58 47808.50 2014-12-31 11:10:05.000 365 21176.72 49.86 42862.59 47808.52 2014-12-31 11:10:06.000 365 21176.77 49.86 42862.60 47808.54 2014-12-31 11:10:07.000 365 21176.83 49.87 42862.60 47808.55 2014-12-31 11:10:08.000 365 21176.87 49.89 42862.55 47808.57 2014-12-31 11:10:09.000 365 21176.89 49.90 42862.52 47808.56 2014-12-31 11:10:10.000 365 21176.92 49.94 42862.50 47808.58 2014-12-31 11:10:11.000 365 21176.91 49.94 42862.53 47808.57 2014-12-31 11:10:12.000 365 21176.91 49.99 42862.49 47808.53 2014-12-31 11:10:13.000 365 21176.88 50.02 42862.49 47808.53 2014-12-31 11:10:14.000 365 21176.86 50.05 42862.46 47808.50 2014-12-31 11:10:15.000 365 21176.80 50.06 42862.45 47808.48 2014-12-31 11:10:16.000 365 21176.74 50.05 42862.48 47808.44 2014-12-31 11:10:17.000 365 21176.72 50.05 42862.50 47808.47 2014-12-31 11:10:18.000 365 21176.69 50.04 42862.53 47808.46 2014-12-31 11:10:19.000 365 21176.67 49.99 42862.54 47808.48 2014-12-31 11:10:20.000 365 21176.63 49.93 42862.59 47808.50 2014-12-31 11:10:21.000 365 21176.61 49.89 42862.63 47808.52 2014-12-31 11:10:22.000 365 21176.56 49.82 42862.63 47808.51 2014-12-31 11:10:23.000 365 21176.57 49.76 42862.65 47808.52 2014-12-31 11:10:24.000 365 21176.61 49.68 42862.66 47808.54 2014-12-31 11:10:25.000 365 21176.62 49.66 42862.65 47808.53 2014-12-31 11:10:26.000 365 21176.63 49.66 42862.63 47808.53 2014-12-31 11:10:27.000 365 21176.66 49.63 42862.61 47808.54 2014-12-31 11:10:28.000 365 21176.67 49.61 42862.63 47808.57 2014-12-31 11:10:29.000 365 21176.71 49.64 42862.62 47808.56 2014-12-31 11:10:30.000 365 21176.77 49.70 42862.59 47808.58 2014-12-31 11:10:31.000 365 21176.84 49.75 42862.60 47808.58 2014-12-31 11:10:32.000 365 21176.91 49.80 42862.61 47808.59 2014-12-31 11:10:33.000 365 21176.96 49.79 42862.59 47808.62 2014-12-31 11:10:34.000 365 21177.04 49.78 42862.57 47808.63 2014-12-31 11:10:35.000 365 21177.05 49.76 42862.54 47808.66 2014-12-31 11:10:36.000 365 21177.10 49.74 42862.58 47808.67 2014-12-31 11:10:37.000 365 21177.09 49.73 42862.57 47808.67 2014-12-31 11:10:38.000 365 21177.11 49.72 42862.59 47808.68 2014-12-31 11:10:39.000 365 21177.10 49.72 42862.57 47808.66 2014-12-31 11:10:40.000 365 21177.05 49.72 42862.54 47808.67 2014-12-31 11:10:41.000 365 21177.01 49.78 42862.57 47808.65 2014-12-31 11:10:42.000 365 21176.98 49.83 42862.57 47808.64 2014-12-31 11:10:43.000 365 21177.04 49.83 42862.59 47808.65 2014-12-31 11:10:44.000 365 21177.11 49.78 42862.64 47808.68 2014-12-31 11:10:45.000 365 21177.15 49.72 42862.68 47808.72 2014-12-31 11:10:46.000 365 21177.20 49.69 42862.72 47808.78 2014-12-31 11:10:47.000 365 21177.24 49.64 42862.74 47808.83 2014-12-31 11:10:48.000 365 21177.33 49.61 42862.72 47808.89 2014-12-31 11:10:49.000 365 21177.34 49.60 42862.69 47808.91 2014-12-31 11:10:50.000 365 21177.31 49.60 42862.72 47808.92 2014-12-31 11:10:51.000 365 21177.31 49.59 42862.71 47808.95 2014-12-31 11:10:52.000 365 21177.32 49.57 42862.73 47808.94 2014-12-31 11:10:53.000 365 21177.32 49.58 42862.73 47808.95 2014-12-31 11:10:54.000 365 21177.31 49.61 42862.74 47808.94 2014-12-31 11:10:55.000 365 21177.30 49.66 42862.79 47808.96 2014-12-31 11:10:56.000 365 21177.32 49.68 42862.81 47808.97 2014-12-31 11:10:57.000 365 21177.32 49.72 42862.80 47808.99 2014-12-31 11:10:58.000 365 21177.26 49.75 42862.79 47808.98 2014-12-31 11:10:59.000 365 21177.23 49.78 42862.82 47808.98 2014-12-31 11:11:00.000 365 21177.21 49.78 42862.83 47808.96 2014-12-31 11:11:01.000 365 21177.18 49.78 42862.85 47808.96 2014-12-31 11:11:02.000 365 21177.13 49.79 42862.83 47808.95 2014-12-31 11:11:03.000 365 21177.08 49.82 42862.82 47808.94 2014-12-31 11:11:04.000 365 21177.06 49.84 42862.81 47808.90 2014-12-31 11:11:05.000 365 21177.06 49.87 42862.81 47808.91 2014-12-31 11:11:06.000 365 21177.06 49.88 42862.81 47808.89 2014-12-31 11:11:07.000 365 21177.08 49.92 42862.79 47808.84 2014-12-31 11:11:08.000 365 21177.10 49.93 42862.78 47808.85 2014-12-31 11:11:09.000 365 21177.08 49.91 42862.77 47808.85 2014-12-31 11:11:10.000 365 21177.07 49.94 42862.77 47808.83 2014-12-31 11:11:11.000 365 21177.08 49.99 42862.73 47808.79 2014-12-31 11:11:12.000 365 21177.08 50.03 42862.72 47808.79 2014-12-31 11:11:13.000 365 21177.08 50.07 42862.68 47808.77 2014-12-31 11:11:14.000 365 21177.06 50.09 42862.65 47808.74 2014-12-31 11:11:15.000 365 21177.05 50.11 42862.60 47808.72 2014-12-31 11:11:16.000 365 21177.05 50.12 42862.61 47808.69 2014-12-31 11:11:17.000 365 21177.04 50.15 42862.60 47808.67 2014-12-31 11:11:18.000 365 21177.04 50.14 42862.57 47808.65 2014-12-31 11:11:19.000 365 21177.06 50.14 42862.57 47808.63 2014-12-31 11:11:20.000 365 21177.06 50.17 42862.56 47808.66 2014-12-31 11:11:21.000 365 21177.02 50.21 42862.55 47808.66 2014-12-31 11:11:22.000 365 21176.99 50.22 42862.59 47808.63 2014-12-31 11:11:23.000 365 21176.95 50.25 42862.58 47808.62 2014-12-31 11:11:24.000 365 21176.92 50.27 42862.59 47808.61 2014-12-31 11:11:25.000 365 21176.95 50.28 42862.61 47808.62 2014-12-31 11:11:26.000 365 21176.95 50.29 42862.60 47808.62 2014-12-31 11:11:27.000 365 21176.93 50.32 42862.59 47808.62 2014-12-31 11:11:28.000 365 21176.94 50.34 42862.58 47808.61 2014-12-31 11:11:29.000 365 21176.93 50.35 42862.57 47808.64 2014-12-31 11:11:30.000 365 21176.93 50.31 42862.58 47808.62 2014-12-31 11:11:31.000 365 21176.94 50.32 42862.58 47808.60 2014-12-31 11:11:32.000 365 21176.92 50.32 42862.57 47808.61 2014-12-31 11:11:33.000 365 21176.87 50.29 42862.54 47808.61 2014-12-31 11:11:34.000 365 21176.87 50.31 42862.57 47808.59 2014-12-31 11:11:35.000 365 21176.83 50.34 42862.56 47808.59 2014-12-31 11:11:36.000 365 21176.83 50.36 42862.55 47808.55 2014-12-31 11:11:37.000 365 21176.86 50.39 42862.55 47808.52 2014-12-31 11:11:38.000 365 21176.88 50.41 42862.55 47808.52 2014-12-31 11:11:39.000 365 21176.92 50.41 42862.52 47808.52 2014-12-31 11:11:40.000 365 21176.96 50.42 42862.50 47808.55 2014-12-31 11:11:41.000 365 21176.96 50.43 42862.51 47808.53 2014-12-31 11:11:42.000 365 21176.94 50.45 42862.50 47808.56 2014-12-31 11:11:43.000 365 21176.90 50.47 42862.48 47808.52 2014-12-31 11:11:44.000 365 21176.89 50.49 42862.43 47808.51 2014-12-31 11:11:45.000 365 21176.87 50.48 42862.45 47808.50 2014-12-31 11:11:46.000 365 21176.89 50.49 42862.46 47808.50 2014-12-31 11:11:47.000 365 21176.87 50.51 42862.46 47808.51 2014-12-31 11:11:48.000 365 21176.91 50.53 42862.48 47808.51 2014-12-31 11:11:49.000 365 21176.94 50.57 42862.48 47808.53 2014-12-31 11:11:50.000 365 21176.94 50.60 42862.45 47808.51 2014-12-31 11:11:51.000 365 21176.93 50.62 42862.42 47808.47 2014-12-31 11:11:52.000 365 21176.93 50.63 42862.41 47808.47 2014-12-31 11:11:53.000 365 21176.94 50.65 42862.42 47808.45 2014-12-31 11:11:54.000 365 21176.89 50.67 42862.41 47808.42 2014-12-31 11:11:55.000 365 21176.85 50.66 42862.36 47808.40 2014-12-31 11:11:56.000 365 21176.82 50.64 42862.39 47808.40 2014-12-31 11:11:57.000 365 21176.80 50.67 42862.38 47808.35 2014-12-31 11:11:58.000 365 21176.74 50.70 42862.37 47808.33 2014-12-31 11:11:59.000 365 21176.70 50.70 42862.35 47808.32 2014-12-31 11:12:00.000 365 21176.65 50.70 42862.34 47808.28 2014-12-31 11:12:01.000 365 21176.60 50.71 42862.37 47808.26 2014-12-31 11:12:02.000 365 21176.60 50.70 42862.33 47808.25 2014-12-31 11:12:03.000 365 21176.55 50.69 42862.33 47808.24 2014-12-31 11:12:04.000 365 21176.50 50.72 42862.36 47808.21 2014-12-31 11:12:05.000 365 21176.46 50.75 42862.34 47808.18 2014-12-31 11:12:06.000 365 21176.41 50.77 42862.34 47808.17 2014-12-31 11:12:07.000 365 21176.41 50.77 42862.30 47808.15 2014-12-31 11:12:08.000 365 21176.48 50.73 42862.32 47808.14 2014-12-31 11:12:09.000 365 21176.54 50.72 42862.37 47808.18 2014-12-31 11:12:10.000 365 21176.57 50.69 42862.39 47808.19 2014-12-31 11:12:11.000 365 21176.60 50.67 42862.38 47808.21 2014-12-31 11:12:12.000 365 21176.65 50.64 42862.36 47808.28 2014-12-31 11:12:13.000 365 21176.70 50.63 42862.41 47808.27 2014-12-31 11:12:14.000 365 21176.71 50.63 42862.42 47808.31 2014-12-31 11:12:15.000 365 21176.72 50.64 42862.40 47808.32 2014-12-31 11:12:16.000 365 21176.77 50.62 42862.39 47808.36 2014-12-31 11:12:17.000 365 21176.77 50.63 42862.39 47808.34 2014-12-31 11:12:18.000 365 21176.73 50.61 42862.38 47808.35 2014-12-31 11:12:19.000 365 21176.73 50.61 42862.41 47808.33 2014-12-31 11:12:20.000 365 21176.74 50.60 42862.40 47808.35 2014-12-31 11:12:21.000 365 21176.70 50.60 42862.38 47808.33 2014-12-31 11:12:22.000 365 21176.68 50.57 42862.40 47808.33 2014-12-31 11:12:23.000 365 21176.67 50.55 42862.39 47808.31 2014-12-31 11:12:24.000 365 21176.67 50.53 42862.39 47808.34 2014-12-31 11:12:25.000 365 21176.63 50.51 42862.40 47808.32 2014-12-31 11:12:26.000 365 21176.60 50.51 42862.40 47808.31 2014-12-31 11:12:27.000 365 21176.57 50.46 42862.40 47808.29 2014-12-31 11:12:28.000 365 21176.56 50.44 42862.43 47808.32 2014-12-31 11:12:29.000 365 21176.52 50.44 42862.44 47808.29 2014-12-31 11:12:30.000 365 21176.51 50.43 42862.42 47808.27 2014-12-31 11:12:31.000 365 21176.50 50.42 42862.42 47808.29 2014-12-31 11:12:32.000 365 21176.48 50.45 42862.45 47808.30 2014-12-31 11:12:33.000 365 21176.49 50.48 42862.44 47808.28 2014-12-31 11:12:34.000 365 21176.52 50.48 42862.44 47808.31 2014-12-31 11:12:35.000 365 21176.56 50.46 42862.43 47808.30 2014-12-31 11:12:36.000 365 21176.59 50.43 42862.43 47808.31 2014-12-31 11:12:37.000 365 21176.62 50.41 42862.44 47808.33 2014-12-31 11:12:38.000 365 21176.64 50.38 42862.45 47808.36 2014-12-31 11:12:39.000 365 21176.62 50.38 42862.42 47808.35 2014-12-31 11:12:40.000 365 21176.59 50.42 42862.41 47808.36 2014-12-31 11:12:41.000 365 21176.56 50.47 42862.39 47808.34 2014-12-31 11:12:42.000 365 21176.52 50.49 42862.34 47808.30 2014-12-31 11:12:43.000 365 21176.52 50.50 42862.34 47808.26 2014-12-31 11:12:44.000 365 21176.50 50.47 42862.37 47808.23 2014-12-31 11:12:45.000 365 21176.51 50.43 42862.36 47808.23 2014-12-31 11:12:46.000 365 21176.51 50.42 42862.37 47808.25 2014-12-31 11:12:47.000 365 21176.52 50.41 42862.35 47808.22 2014-12-31 11:12:48.000 365 21176.52 50.40 42862.39 47808.26 2014-12-31 11:12:49.000 365 21176.52 50.41 42862.37 47808.26 2014-12-31 11:12:50.000 365 21176.57 50.45 42862.38 47808.26 2014-12-31 11:12:51.000 365 21176.58 50.44 42862.35 47808.26 2014-12-31 11:12:52.000 365 21176.62 50.43 42862.36 47808.27 2014-12-31 11:12:53.000 365 21176.64 50.38 42862.37 47808.28 2014-12-31 11:12:54.000 365 21176.64 50.37 42862.38 47808.32 2014-12-31 11:12:55.000 365 21176.64 50.37 42862.34 47808.29 2014-12-31 11:12:56.000 365 21176.65 50.33 42862.38 47808.31 2014-12-31 11:12:57.000 365 21176.63 50.28 42862.39 47808.30 2014-12-31 11:12:58.000 365 21176.62 50.25 42862.38 47808.31 2014-12-31 11:12:59.000 365 21176.63 50.25 42862.38 47808.31 2014-12-31 11:13:00.000 365 21176.62 50.27 42862.36 47808.28 2014-12-31 11:13:01.000 365 21176.63 50.26 42862.33 47808.31 2014-12-31 11:13:02.000 365 21176.61 50.27 42862.38 47808.28 2014-12-31 11:13:03.000 365 21176.56 50.26 42862.38 47808.29 2014-12-31 11:13:04.000 365 21176.53 50.27 42862.38 47808.28 2014-12-31 11:13:05.000 365 21176.51 50.28 42862.39 47808.26 2014-12-31 11:13:06.000 365 21176.47 50.28 42862.40 47808.25 2014-12-31 11:13:07.000 365 21176.40 50.30 42862.39 47808.26 2014-12-31 11:13:08.000 365 21176.36 50.35 42862.37 47808.20 2014-12-31 11:13:09.000 365 21176.29 50.39 42862.36 47808.19 2014-12-31 11:13:10.000 365 21176.21 50.43 42862.35 47808.16 2014-12-31 11:13:11.000 365 21176.18 50.47 42862.33 47808.10 2014-12-31 11:13:12.000 365 21176.16 50.49 42862.29 47808.09 2014-12-31 11:13:13.000 365 21176.16 50.50 42862.32 47808.07 2014-12-31 11:13:14.000 365 21176.17 50.49 42862.35 47808.08 2014-12-31 11:13:15.000 365 21176.21 50.51 42862.32 47808.08 2014-12-31 11:13:16.000 365 21176.19 50.56 42862.33 47808.08 2014-12-31 11:13:17.000 365 21176.20 50.61 42862.32 47808.06 2014-12-31 11:13:18.000 365 21176.21 50.62 42862.31 47808.10 2014-12-31 11:13:19.000 365 21176.27 50.61 42862.29 47808.08 2014-12-31 11:13:20.000 365 21176.28 50.60 42862.29 47808.08 2014-12-31 11:13:21.000 365 21176.35 50.58 42862.32 47808.10 2014-12-31 11:13:22.000 365 21176.41 50.50 42862.37 47808.11 2014-12-31 11:13:23.000 365 21176.49 50.45 42862.37 47808.18 2014-12-31 11:13:24.000 365 21176.54 50.38 42862.39 47808.22 2014-12-31 11:13:25.000 365 21176.60 50.34 42862.40 47808.27 2014-12-31 11:13:26.000 365 21176.64 50.33 42862.41 47808.31 2014-12-31 11:13:27.000 365 21176.60 50.30 42862.40 47808.33 2014-12-31 11:13:28.000 365 21176.62 50.22 42862.37 47808.32 2014-12-31 11:13:29.000 365 21176.67 50.12 42862.44 47808.36 2014-12-31 11:13:30.000 365 21176.72 50.03 42862.49 47808.37 2014-12-31 11:13:31.000 365 21176.75 49.96 42862.53 47808.44 2014-12-31 11:13:32.000 365 21176.71 49.92 42862.55 47808.46 2014-12-31 11:13:33.000 365 21176.70 49.85 42862.61 47808.51 2014-12-31 11:13:34.000 365 21176.70 49.79 42862.66 47808.55 2014-12-31 11:13:35.000 365 21176.68 49.74 42862.69 47808.58 2014-12-31 11:13:36.000 365 21176.69 49.70 42862.75 47808.62 2014-12-31 11:13:37.000 365 21176.64 49.67 42862.82 47808.66 2014-12-31 11:13:38.000 365 21176.58 49.65 42862.86 47808.71 2014-12-31 11:13:39.000 365 21176.58 49.66 42862.87 47808.73 2014-12-31 11:13:40.000 365 21176.55 49.64 42862.95 47808.73 2014-12-31 11:13:41.000 365 21176.51 49.64 42862.98 47808.76 2014-12-31 11:13:42.000 365 21176.51 49.63 42863.01 47808.78 2014-12-31 11:13:43.000 365 21176.48 49.61 42863.02 47808.79 2014-12-31 11:13:44.000 365 21176.48 49.61 42863.03 47808.82 2014-12-31 11:13:45.000 365 21176.51 49.57 42863.05 47808.82 2014-12-31 11:13:46.000 365 21176.52 49.54 42863.05 47808.83 2014-12-31 11:13:47.000 365 21176.52 49.51 42863.08 47808.83 2014-12-31 11:13:48.000 365 21176.53 49.53 42863.08 47808.85 2014-12-31 11:13:49.000 365 21176.51 49.55 42863.04 47808.84 2014-12-31 11:13:50.000 365 21176.51 49.54 42863.02 47808.82 2014-12-31 11:13:51.000 365 21176.48 49.54 42862.99 47808.82 2014-12-31 11:13:52.000 365 21176.49 49.56 42862.98 47808.79 2014-12-31 11:13:53.000 365 21176.47 49.61 42862.98 47808.76 2014-12-31 11:13:54.000 365 21176.46 49.62 42862.95 47808.75 2014-12-31 11:13:55.000 365 21176.47 49.62 42862.95 47808.74 2014-12-31 11:13:56.000 365 21176.48 49.62 42862.96 47808.72 2014-12-31 11:13:57.000 365 21176.53 49.61 42862.95 47808.75 2014-12-31 11:13:58.000 365 21176.55 49.55 42862.99 47808.76 2014-12-31 11:13:59.000 365 21176.59 49.50 42863.02 47808.78 2014-12-31 11:14:00.000 365 21176.65 49.48 42863.05 47808.85 2014-12-31 11:14:01.000 365 21176.71 49.43 42863.08 47808.89 2014-12-31 11:14:02.000 365 21176.75 49.41 42863.10 47808.93 2014-12-31 11:14:03.000 365 21176.78 49.41 42863.07 47808.99 2014-12-31 11:14:04.000 365 21176.84 49.37 42863.10 47809.03 2014-12-31 11:14:05.000 365 21176.88 49.34 42863.13 47809.04 2014-12-31 11:14:06.000 365 21176.92 49.30 42863.15 47809.09 2014-12-31 11:14:07.000 365 21176.98 49.24 42863.17 47809.13 2014-12-31 11:14:08.000 365 21177.02 49.17 42863.19 47809.17 2014-12-31 11:14:09.000 365 21177.06 49.13 42863.18 47809.19 2014-12-31 11:14:10.000 365 21177.09 49.10 42863.19 47809.23 2014-12-31 11:14:11.000 365 21177.08 49.12 42863.19 47809.22 2014-12-31 11:14:12.000 365 21177.07 49.12 42863.21 47809.25 2014-12-31 11:14:13.000 365 21177.06 49.12 42863.17 47809.23 2014-12-31 11:14:14.000 365 21177.07 49.14 42863.16 47809.25 2014-12-31 11:14:15.000 365 21177.00 49.15 42863.15 47809.18 2014-12-31 11:14:16.000 365 21176.90 49.20 42863.16 47809.16 2014-12-31 11:14:17.000 365 21176.81 49.23 42863.12 47809.08 2014-12-31 11:14:18.000 365 21176.74 49.29 42863.06 47809.02 2014-12-31 11:14:19.000 365 21176.67 49.32 42863.06 47808.94 2014-12-31 11:14:20.000 365 21176.61 49.34 42863.06 47808.91 2014-12-31 11:14:21.000 365 21176.53 49.40 42863.01 47808.87 2014-12-31 11:14:22.000 365 21176.44 49.45 42863.00 47808.79 2014-12-31 11:14:23.000 365 21176.33 49.49 42862.99 47808.76 2014-12-31 11:14:24.000 365 21176.27 49.50 42862.96 47808.69 2014-12-31 11:14:25.000 365 21176.23 49.53 42862.92 47808.67 2014-12-31 11:14:26.000 365 21176.17 49.54 42862.93 47808.62 2014-12-31 11:14:27.000 365 21176.13 49.58 42862.91 47808.58 2014-12-31 11:14:28.000 365 21176.07 49.60 42862.90 47808.56 2014-12-31 11:14:29.000 365 21176.04 49.60 42862.87 47808.55 2014-12-31 11:14:30.000 365 21176.04 49.58 42862.87 47808.52 2014-12-31 11:14:31.000 365 21176.04 49.57 42862.86 47808.50 2014-12-31 11:14:32.000 365 21176.02 49.54 42862.84 47808.47 2014-12-31 11:14:33.000 365 21176.04 49.52 42862.85 47808.46 2014-12-31 11:14:34.000 365 21176.02 49.52 42862.84 47808.46 2014-12-31 11:14:35.000 365 21175.97 49.52 42862.82 47808.47 2014-12-31 11:14:36.000 365 21175.96 49.52 42862.83 47808.44 2014-12-31 11:14:37.000 365 21175.96 49.53 42862.81 47808.38 2014-12-31 11:14:38.000 365 21175.96 49.54 42862.80 47808.40 2014-12-31 11:14:39.000 365 21175.93 49.55 42862.82 47808.39 2014-12-31 11:14:40.000 365 21175.89 49.56 42862.80 47808.37 2014-12-31 11:14:41.000 365 21175.85 49.58 42862.81 47808.35 2014-12-31 11:14:42.000 365 21175.79 49.60 42862.82 47808.33 2014-12-31 11:14:43.000 365 21175.77 49.62 42862.80 47808.34 2014-12-31 11:14:44.000 365 21175.75 49.63 42862.80 47808.32 2014-12-31 11:14:45.000 365 21175.71 49.64 42862.81 47808.30 2014-12-31 11:14:46.000 365 21175.69 49.66 42862.82 47808.29 2014-12-31 11:14:47.000 365 21175.68 49.66 42862.82 47808.30 2014-12-31 11:14:48.000 365 21175.65 49.65 42862.81 47808.28 2014-12-31 11:14:49.000 365 21175.63 49.64 42862.79 47808.28 2014-12-31 11:14:50.000 365 21175.61 49.65 42862.76 47808.25 2014-12-31 11:14:51.000 365 21175.56 49.65 42862.74 47808.21 2014-12-31 11:14:52.000 365 21175.52 49.63 42862.74 47808.17 2014-12-31 11:14:53.000 365 21175.43 49.65 42862.68 47808.13 2014-12-31 11:14:54.000 365 21175.35 49.69 42862.64 47808.03 2014-12-31 11:14:55.000 365 21175.28 49.74 42862.58 47807.94 2014-12-31 11:14:56.000 365 21175.19 49.83 42862.50 47807.85 2014-12-31 11:14:57.000 365 21175.14 49.90 42862.39 47807.74 2014-12-31 11:14:58.000 365 21175.14 49.91 42862.32 47807.64 2014-12-31 11:14:59.000 365 21175.14 49.91 42862.26 47807.55 2014-12-31 11:15:00.000 365 21175.16 49.86 42862.25 47807.52 2014-12-31 11:15:01.000 365 21175.18 49.83 42862.20 47807.51 2014-12-31 11:15:02.000 365 21175.24 49.81 42862.14 47807.49 2014-12-31 11:15:03.000 365 21175.26 49.80 42862.12 47807.46 2014-12-31 11:15:04.000 365 21175.31 49.75 42862.11 47807.47 2014-12-31 11:15:05.000 365 21175.37 49.71 42862.09 47807.44 2014-12-31 11:15:06.000 365 21175.38 49.70 42862.06 47807.45 2014-12-31 11:15:07.000 365 21175.41 49.66 42862.06 47807.44 2014-12-31 11:15:08.000 365 21175.42 49.63 42862.06 47807.45 2014-12-31 11:15:09.000 365 21175.39 49.61 42862.07 47807.46 2014-12-31 11:15:10.000 365 21175.42 49.57 42862.08 47807.47 2014-12-31 11:15:11.000 365 21175.41 49.55 42862.08 47807.47 2014-12-31 11:15:12.000 365 21175.42 49.54 42862.06 47807.50 2014-12-31 11:15:13.000 365 21175.46 49.48 42862.07 47807.45 2014-12-31 11:15:14.000 365 21175.44 49.43 42862.08 47807.47 2014-12-31 11:15:15.000 365 21175.45 49.38 42862.05 47807.48 2014-12-31 11:15:16.000 365 21175.44 49.30 42862.07 47807.49 2014-12-31 11:15:17.000 365 21175.48 49.22 42862.06 47807.49 2014-12-31 11:15:18.000 365 21175.52 49.17 42862.07 47807.49 2014-12-31 11:15:19.000 365 21175.53 49.13 42862.09 47807.54 2014-12-31 11:15:20.000 365 21175.52 49.10 42862.13 47807.55 2014-12-31 11:15:21.000 365 21175.52 49.09 42862.13 47807.54 2014-12-31 11:15:22.000 365 21175.49 49.07 42862.11 47807.56 2014-12-31 11:15:23.000 365 21175.47 49.10 42862.10 47807.54 2014-12-31 11:15:24.000 365 21175.47 49.10 42862.12 47807.54 2014-12-31 11:15:25.000 365 21175.46 49.12 42862.09 47807.54 2014-12-31 11:15:26.000 365 21175.43 49.12 42862.04 47807.50 2014-12-31 11:15:27.000 365 21175.43 49.11 42862.06 47807.49 2014-12-31 11:15:28.000 365 21175.43 49.11 42862.06 47807.49 2014-12-31 11:15:29.000 365 21175.41 49.08 42862.06 47807.50 2014-12-31 11:15:30.000 365 21175.43 49.05 42862.07 47807.48 2014-12-31 11:15:31.000 365 21175.45 49.03 42862.08 47807.50 2014-12-31 11:15:32.000 365 21175.50 49.00 42862.08 47807.51 2014-12-31 11:15:33.000 365 21175.55 48.98 42862.09 47807.52 2014-12-31 11:15:34.000 365 21175.52 48.99 42862.11 47807.56 2014-12-31 11:15:35.000 365 21175.52 49.03 42862.10 47807.56 2014-12-31 11:15:36.000 365 21175.56 49.02 42862.08 47807.56 2014-12-31 11:15:37.000 365 21175.58 49.02 42862.09 47807.54 2014-12-31 11:15:38.000 365 21175.61 49.00 42862.08 47807.55 2014-12-31 11:15:39.000 365 21175.63 49.00 42862.08 47807.57 2014-12-31 11:15:40.000 365 21175.66 49.00 42862.06 47807.55 2014-12-31 11:15:41.000 365 21175.68 49.00 42862.05 47807.55 2014-12-31 11:15:42.000 365 21175.71 48.97 42862.07 47807.59 2014-12-31 11:15:43.000 365 21175.73 48.97 42862.09 47807.59 2014-12-31 11:15:44.000 365 21175.78 48.94 42862.10 47807.60 2014-12-31 11:15:45.000 365 21175.78 48.92 42862.11 47807.65 2014-12-31 11:15:46.000 365 21175.79 48.89 42862.10 47807.67 2014-12-31 11:15:47.000 365 21175.80 48.88 42862.10 47807.68 2014-12-31 11:15:48.000 365 21175.79 48.87 42862.15 47807.70 2014-12-31 11:15:49.000 365 21175.77 48.87 42862.15 47807.70 2014-12-31 11:15:50.000 365 21175.77 48.85 42862.15 47807.70 2014-12-31 11:15:51.000 365 21175.80 48.84 42862.11 47807.70 2014-12-31 11:15:52.000 365 21175.77 48.83 42862.12 47807.70 2014-12-31 11:15:53.000 365 21175.74 48.88 42862.08 47807.66 2014-12-31 11:15:54.000 365 21175.73 48.91 42862.08 47807.66 2014-12-31 11:15:55.000 365 21175.74 48.92 42862.04 47807.61 2014-12-31 11:15:56.000 365 21175.71 48.90 42862.03 47807.62 2014-12-31 11:15:57.000 365 21175.73 48.89 42862.02 47807.58 2014-12-31 11:15:58.000 365 21175.79 48.86 42862.01 47807.58 2014-12-31 11:15:59.000 365 21175.87 48.85 42861.98 47807.59 2014-12-31 11:16:00.000 365 21175.96 48.82 42861.90 47807.59 2014-12-31 11:16:01.000 365 21176.00 48.75 42861.91 47807.58 2014-12-31 11:16:02.000 365 21176.03 48.70 42861.95 47807.63 2014-12-31 11:16:03.000 365 21176.07 48.68 42861.96 47807.65 2014-12-31 11:16:04.000 365 21176.07 48.68 42861.93 47807.66 2014-12-31 11:16:05.000 365 21176.06 48.68 42861.94 47807.68 2014-12-31 11:16:06.000 365 21176.05 48.69 42861.96 47807.67 2014-12-31 11:16:07.000 365 21176.05 48.72 42862.00 47807.67 2014-12-31 11:16:08.000 365 21176.00 48.76 42861.98 47807.68 2014-12-31 11:16:09.000 365 21175.98 48.82 42861.95 47807.66 2014-12-31 11:16:10.000 365 21175.97 48.85 42861.97 47807.65 2014-12-31 11:16:11.000 365 21175.96 48.84 42862.00 47807.65 2014-12-31 11:16:12.000 365 21175.96 48.87 42862.03 47807.62 2014-12-31 11:16:13.000 365 21175.95 48.90 42862.00 47807.65 2014-12-31 11:16:14.000 365 21175.94 48.90 42862.00 47807.67 2014-12-31 11:16:15.000 365 21175.92 48.90 42862.03 47807.67 2014-12-31 11:16:16.000 365 21175.91 48.92 42862.02 47807.68 2014-12-31 11:16:17.000 365 21175.87 48.94 42862.04 47807.70 2014-12-31 11:16:18.000 365 21175.88 48.98 42862.10 47807.71 2014-12-31 11:16:19.000 365 21175.85 49.01 42862.08 47807.69 2014-12-31 11:16:20.000 365 21175.83 49.06 42862.05 47807.69 2014-12-31 11:16:21.000 365 21175.88 49.06 42862.03 47807.66 2014-12-31 11:16:22.000 365 21175.91 49.05 42862.03 47807.66 2014-12-31 11:16:23.000 365 21175.95 49.05 42862.00 47807.66 2014-12-31 11:16:24.000 365 21176.00 49.05 42862.01 47807.65 2014-12-31 11:16:25.000 365 21176.01 49.06 42861.98 47807.65 2014-12-31 11:16:26.000 365 21176.02 49.05 42861.99 47807.66 2014-12-31 11:16:27.000 365 21176.06 49.08 42861.98 47807.69 2014-12-31 11:16:28.000 365 21176.08 49.10 42861.95 47807.68 2014-12-31 11:16:29.000 365 21176.13 49.11 42861.95 47807.69 2014-12-31 11:16:30.000 365 21176.18 49.11 42861.98 47807.74 2014-12-31 11:16:31.000 365 21176.22 49.08 42861.97 47807.74 2014-12-31 11:16:32.000 365 21176.28 49.05 42861.99 47807.77 2014-12-31 11:16:33.000 365 21176.31 49.04 42861.99 47807.80 2014-12-31 11:16:34.000 365 21176.34 49.02 42862.04 47807.83 2014-12-31 11:16:35.000 365 21176.33 49.01 42862.05 47807.85 2014-12-31 11:16:36.000 365 21176.30 49.00 42862.06 47807.88 2014-12-31 11:16:37.000 365 21176.29 49.01 42862.07 47807.88 2014-12-31 11:16:38.000 365 21176.26 49.04 42862.04 47807.86 2014-12-31 11:16:39.000 365 21176.21 49.07 42862.02 47807.83 2014-12-31 11:16:40.000 365 21176.17 49.12 42862.01 47807.82 2014-12-31 11:16:41.000 365 21176.15 49.16 42862.01 47807.76 2014-12-31 11:16:42.000 365 21176.16 49.18 42861.99 47807.74 2014-12-31 11:16:43.000 365 21176.13 49.21 42862.00 47807.75 2014-12-31 11:16:44.000 365 21176.13 49.21 42861.98 47807.73 2014-12-31 11:16:45.000 365 21176.10 49.21 42861.96 47807.72 2014-12-31 11:16:46.000 365 21176.13 49.23 42861.93 47807.69 2014-12-31 11:16:47.000 365 21176.17 49.24 42861.96 47807.72 2014-12-31 11:16:48.000 365 21176.19 49.25 42861.95 47807.71 2014-12-31 11:16:49.000 365 21176.23 49.28 42861.92 47807.70 2014-12-31 11:16:50.000 365 21176.23 49.32 42861.91 47807.71 2014-12-31 11:16:51.000 365 21176.20 49.33 42861.88 47807.71 2014-12-31 11:16:52.000 365 21176.22 49.35 42861.90 47807.68 2014-12-31 11:16:53.000 365 21176.18 49.39 42861.88 47807.68 2014-12-31 11:16:54.000 365 21176.18 49.42 42861.88 47807.64 2014-12-31 11:16:55.000 365 21176.17 49.47 42861.89 47807.66 2014-12-31 11:16:56.000 365 21176.15 49.47 42861.85 47807.64 2014-12-31 11:16:57.000 365 21176.18 49.48 42861.85 47807.64 2014-12-31 11:16:58.000 365 21176.20 49.48 42861.85 47807.64 2014-12-31 11:16:59.000 365 21176.22 49.47 42861.84 47807.63 2014-12-31 11:17:00.000 365 21176.23 49.47 42861.86 47807.65 2014-12-31 11:17:01.000 365 21176.23 49.52 42861.88 47807.67 2014-12-31 11:17:02.000 365 21176.25 49.57 42861.83 47807.66 2014-12-31 11:17:03.000 365 21176.26 49.60 42861.82 47807.66 2014-12-31 11:17:04.000 365 21176.27 49.60 42861.84 47807.67 2014-12-31 11:17:05.000 365 21176.28 49.60 42861.82 47807.68 2014-12-31 11:17:06.000 365 21176.30 49.58 42861.83 47807.68 2014-12-31 11:17:07.000 365 21176.32 49.56 42861.86 47807.70 2014-12-31 11:17:08.000 365 21176.39 49.53 42861.89 47807.71 2014-12-31 11:17:09.000 365 21176.42 49.50 42861.90 47807.75 2014-12-31 11:17:10.000 365 21176.46 49.43 42861.95 47807.79 2014-12-31 11:17:11.000 365 21176.49 49.36 42862.01 47807.86 2014-12-31 11:17:12.000 365 21176.52 49.29 42862.07 47807.90 2014-12-31 11:17:13.000 365 21176.57 49.19 42862.10 47807.97 2014-12-31 11:17:14.000 365 21176.61 49.13 42862.16 47808.04 2014-12-31 11:17:15.000 365 21176.64 49.09 42862.21 47808.12 2014-12-31 11:17:16.000 365 21176.68 49.08 42862.26 47808.21 2014-12-31 11:17:17.000 365 21176.73 49.08 42862.29 47808.25 2014-12-31 11:17:18.000 365 21176.79 49.09 42862.32 47808.32 2014-12-31 11:17:19.000 365 21176.85 49.04 42862.36 47808.36 2014-12-31 11:17:20.000 365 21176.93 49.00 42862.41 47808.42 2014-12-31 11:17:21.000 365 21177.01 48.99 42862.41 47808.47 2014-12-31 11:17:22.000 365 21177.06 48.96 42862.43 47808.51 2014-12-31 11:17:23.000 365 21177.04 48.97 42862.46 47808.52 2014-12-31 11:17:24.000 365 21177.05 49.00 42862.44 47808.54 2014-12-31 11:17:25.000 365 21177.04 49.02 42862.44 47808.54 2014-12-31 11:17:26.000 365 21177.00 49.08 42862.46 47808.54 2014-12-31 11:17:27.000 365 21176.98 49.12 42862.49 47808.56 2014-12-31 11:17:28.000 365 21176.95 49.18 42862.46 47808.51 2014-12-31 11:17:29.000 365 21176.90 49.23 42862.44 47808.52 2014-12-31 11:17:30.000 365 21176.87 49.27 42862.43 47808.49 2014-12-31 11:17:31.000 365 21176.82 49.27 42862.46 47808.48 2014-12-31 11:17:32.000 365 21176.73 49.27 42862.45 47808.46 2014-12-31 11:17:33.000 365 21176.63 49.29 42862.46 47808.40 2014-12-31 11:17:34.000 365 21176.55 49.30 42862.48 47808.36 2014-12-31 11:17:35.000 365 21176.46 49.33 42862.46 47808.31 2014-12-31 11:17:36.000 365 21176.42 49.36 42862.44 47808.29 2014-12-31 11:17:37.000 365 21176.43 49.36 42862.43 47808.29 2014-12-31 11:17:38.000 365 21176.44 49.38 42862.45 47808.25 2014-12-31 11:17:39.000 365 21176.50 49.37 42862.44 47808.30 2014-12-31 11:17:40.000 365 21176.55 49.34 42862.42 47808.32 2014-12-31 11:17:41.000 365 21176.64 49.29 42862.44 47808.32 2014-12-31 11:17:42.000 365 21176.69 49.26 42862.43 47808.35 2014-12-31 11:17:43.000 365 21176.76 49.23 42862.41 47808.40 2014-12-31 11:17:44.000 365 21176.77 49.21 42862.45 47808.41 2014-12-31 11:17:45.000 365 21176.78 49.22 42862.43 47808.41 2014-12-31 11:17:46.000 365 21176.78 49.21 42862.44 47808.41 2014-12-31 11:17:47.000 365 21176.79 49.23 42862.43 47808.42 2014-12-31 11:17:48.000 365 21176.81 49.21 42862.45 47808.43 2014-12-31 11:17:49.000 365 21176.82 49.21 42862.44 47808.40 2014-12-31 11:17:50.000 365 21176.81 49.22 42862.46 47808.44 2014-12-31 11:17:51.000 365 21176.81 49.23 42862.47 47808.44 2014-12-31 11:17:52.000 365 21176.78 49.22 42862.47 47808.45 2014-12-31 11:17:53.000 365 21176.73 49.25 42862.49 47808.44 2014-12-31 11:17:54.000 365 21176.67 49.30 42862.50 47808.43 2014-12-31 11:17:55.000 365 21176.63 49.36 42862.47 47808.43 2014-12-31 11:17:56.000 365 21176.52 49.46 42862.49 47808.39 2014-12-31 11:17:57.000 365 21176.43 49.53 42862.50 47808.36 2014-12-31 11:17:58.000 365 21176.39 49.61 42862.49 47808.33 2014-12-31 11:17:59.000 365 21176.31 49.69 42862.50 47808.30 2014-12-31 11:18:00.000 365 21176.30 49.73 42862.48 47808.24 2014-12-31 11:18:01.000 365 21176.24 49.84 42862.46 47808.24 2014-12-31 11:18:02.000 365 21176.20 49.91 42862.42 47808.20 2014-12-31 11:18:03.000 365 21176.23 49.92 42862.36 47808.14 2014-12-31 11:18:04.000 365 21176.25 49.89 42862.32 47808.10 2014-12-31 11:18:05.000 365 21176.29 49.85 42862.30 47808.06 2014-12-31 11:18:06.000 365 21176.33 49.79 42862.28 47808.07 2014-12-31 11:18:07.000 365 21176.38 49.75 42862.26 47808.09 2014-12-31 11:18:08.000 365 21176.46 49.69 42862.25 47808.08 2014-12-31 11:18:09.000 365 21176.51 49.67 42862.22 47808.10 2014-12-31 11:18:10.000 365 21176.52 49.67 42862.22 47808.12 2014-12-31 11:18:11.000 365 21176.56 49.66 42862.26 47808.16 2014-12-31 11:18:12.000 365 21176.60 49.67 42862.21 47808.18 2014-12-31 11:18:13.000 365 21176.65 49.68 42862.23 47808.20 2014-12-31 11:18:14.000 365 21176.67 49.67 42862.29 47808.21 2014-12-31 11:18:15.000 365 21176.66 49.66 42862.29 47808.23 2014-12-31 11:18:16.000 365 21176.67 49.65 42862.28 47808.23 2014-12-31 11:18:17.000 365 21176.70 49.61 42862.28 47808.26 2014-12-31 11:18:18.000 365 21176.69 49.60 42862.28 47808.25 2014-12-31 11:18:19.000 365 21176.67 49.60 42862.30 47808.25 2014-12-31 11:18:20.000 365 21176.64 49.61 42862.30 47808.26 2014-12-31 11:18:21.000 365 21176.61 49.62 42862.31 47808.23 2014-12-31 11:18:22.000 365 21176.60 49.61 42862.29 47808.22 2014-12-31 11:18:23.000 365 21176.57 49.61 42862.29 47808.22 2014-12-31 11:18:24.000 365 21176.55 49.63 42862.27 47808.23 2014-12-31 11:18:25.000 365 21176.51 49.64 42862.29 47808.22 2014-12-31 11:18:26.000 365 21176.51 49.63 42862.30 47808.21 2014-12-31 11:18:27.000 365 21176.52 49.60 42862.31 47808.22 2014-12-31 11:18:28.000 365 21176.52 49.57 42862.32 47808.21 2014-12-31 11:18:29.000 365 21176.52 49.52 42862.32 47808.20 2014-12-31 11:18:30.000 365 21176.54 49.46 42862.32 47808.22 2014-12-31 11:18:31.000 365 21176.55 49.44 42862.31 47808.20 2014-12-31 11:18:32.000 365 21176.51 49.44 42862.31 47808.20 2014-12-31 11:18:33.000 365 21176.48 49.46 42862.32 47808.23 2014-12-31 11:18:34.000 365 21176.44 49.54 42862.31 47808.19 2014-12-31 11:18:35.000 365 21176.37 49.61 42862.29 47808.15 2014-12-31 11:18:36.000 365 21176.29 49.71 42862.26 47808.09 2014-12-31 11:18:37.000 365 21176.19 49.78 42862.24 47808.03 2014-12-31 11:18:38.000 365 21176.11 49.82 42862.20 47807.95 2014-12-31 11:18:39.000 365 21176.05 49.88 42862.17 47807.87 2014-12-31 11:18:40.000 365 21175.98 49.96 42862.14 47807.86 2014-12-31 11:18:41.000 365 21175.91 50.04 42862.13 47807.78 2014-12-31 11:18:42.000 365 21175.85 50.07 42862.12 47807.72 2014-12-31 11:18:43.000 365 21175.85 50.06 42862.10 47807.71 2014-12-31 11:18:44.000 365 21175.81 50.11 42862.08 47807.72 2014-12-31 11:18:45.000 365 21175.78 50.16 42862.06 47807.69 2014-12-31 11:18:46.000 365 21175.74 50.19 42862.07 47807.66 2014-12-31 11:18:47.000 365 21175.70 50.26 42862.03 47807.66 2014-12-31 11:18:48.000 365 21175.66 50.31 42861.95 47807.57 2014-12-31 11:18:49.000 365 21175.63 50.37 42861.92 47807.51 2014-12-31 11:18:50.000 365 21175.62 50.37 42861.87 47807.46 2014-12-31 11:18:51.000 365 21175.60 50.41 42861.82 47807.42 2014-12-31 11:18:52.000 365 21175.63 50.42 42861.82 47807.38 2014-12-31 11:18:53.000 365 21175.65 50.44 42861.80 47807.37 2014-12-31 11:18:54.000 365 21175.69 50.44 42861.75 47807.34 2014-12-31 11:18:55.000 365 21175.72 50.47 42861.75 47807.33 2014-12-31 11:18:56.000 365 21175.74 50.48 42861.74 47807.34 2014-12-31 11:18:57.000 365 21175.74 50.52 42861.67 47807.31 2014-12-31 11:18:58.000 365 21175.77 50.53 42861.68 47807.33 2014-12-31 11:18:59.000 365 21175.80 50.56 42861.61 47807.29 2014-12-31 11:19:00.000 365 21175.81 50.54 42861.57 47807.26 2014-12-31 11:19:01.000 365 21175.87 50.51 42861.53 47807.23 2014-12-31 11:19:02.000 365 21175.89 50.48 42861.50 47807.20 2014-12-31 11:19:03.000 365 21175.93 50.45 42861.48 47807.21 2014-12-31 11:19:04.000 365 21175.95 50.41 42861.49 47807.22 2014-12-31 11:19:05.000 365 21175.98 50.43 42861.49 47807.18 2014-12-31 11:19:06.000 365 21176.00 50.48 42861.46 47807.20 2014-12-31 11:19:07.000 365 21175.97 50.49 42861.49 47807.18 2014-12-31 11:19:08.000 365 21175.95 50.49 42861.47 47807.17 2014-12-31 11:19:09.000 365 21175.92 50.46 42861.47 47807.14 2014-12-31 11:19:10.000 365 21175.89 50.44 42861.48 47807.16 2014-12-31 11:19:11.000 365 21175.82 50.45 42861.49 47807.13 2014-12-31 11:19:12.000 365 21175.74 50.55 42861.49 47807.11 2014-12-31 11:19:13.000 365 21175.67 50.59 42861.53 47807.08 2014-12-31 11:19:14.000 365 21175.62 50.63 42861.50 47807.04 2014-12-31 11:19:15.000 365 21175.57 50.66 42861.48 47807.02 2014-12-31 11:19:16.000 365 21175.50 50.68 42861.47 47806.98 2014-12-31 11:19:17.000 365 21175.46 50.71 42861.50 47806.96 2014-12-31 11:19:18.000 365 21175.42 50.75 42861.51 47806.91 2014-12-31 11:19:19.000 365 21175.36 50.82 42861.47 47806.90 2014-12-31 11:19:20.000 365 21175.27 50.87 42861.47 47806.87 2014-12-31 11:19:21.000 365 21175.15 50.92 42861.45 47806.85 2014-12-31 11:19:22.000 365 21175.11 50.96 42861.39 47806.77 2014-12-31 11:19:23.000 365 21175.07 50.98 42861.39 47806.70 2014-12-31 11:19:24.000 365 21175.03 51.01 42861.34 47806.67 2014-12-31 11:19:25.000 365 21175.00 51.01 42861.37 47806.64 2014-12-31 11:19:26.000 365 21175.01 51.02 42861.38 47806.62 2014-12-31 11:19:27.000 365 21175.00 51.04 42861.36 47806.63 2014-12-31 11:19:28.000 365 21175.01 51.06 42861.39 47806.62 2014-12-31 11:19:29.000 365 21175.02 51.07 42861.36 47806.62 2014-12-31 11:19:30.000 365 21175.05 51.07 42861.35 47806.64 2014-12-31 11:19:31.000 365 21175.07 51.05 42861.36 47806.65 2014-12-31 11:19:32.000 365 21175.09 51.05 42861.38 47806.68 2014-12-31 11:19:33.000 365 21175.11 51.02 42861.38 47806.70 2014-12-31 11:19:34.000 365 21175.14 50.98 42861.41 47806.70 2014-12-31 11:19:35.000 365 21175.19 50.97 42861.41 47806.74 2014-12-31 11:19:36.000 365 21175.22 50.94 42861.44 47806.74 2014-12-31 11:19:37.000 365 21175.19 50.91 42861.40 47806.74 2014-12-31 11:19:38.000 365 21175.19 50.86 42861.38 47806.77 2014-12-31 11:19:39.000 365 21175.20 50.81 42861.40 47806.77 2014-12-31 11:19:40.000 365 21175.24 50.77 42861.43 47806.76 2014-12-31 11:19:41.000 365 21175.27 50.76 42861.43 47806.80 2014-12-31 11:19:42.000 365 21175.30 50.73 42861.46 47806.83 2014-12-31 11:19:43.000 365 21175.26 50.76 42861.43 47806.83 2014-12-31 11:19:44.000 365 21175.25 50.80 42861.47 47806.86 2014-12-31 11:19:45.000 365 21175.23 50.85 42861.45 47806.84 2014-12-31 11:19:46.000 365 21175.25 50.90 42861.41 47806.83 2014-12-31 11:19:47.000 365 21175.30 50.91 42861.41 47806.83 2014-12-31 11:19:48.000 365 21175.33 50.93 42861.40 47806.82 2014-12-31 11:19:49.000 365 21175.37 50.95 42861.41 47806.82 2014-12-31 11:19:50.000 365 21175.40 50.94 42861.39 47806.81 2014-12-31 11:19:51.000 365 21175.41 50.93 42861.34 47806.84 2014-12-31 11:19:52.000 365 21175.42 50.93 42861.36 47806.83 2014-12-31 11:19:53.000 365 21175.42 50.92 42861.36 47806.81 2014-12-31 11:19:54.000 365 21175.41 50.90 42861.37 47806.83 2014-12-31 11:19:55.000 365 21175.36 50.87 42861.36 47806.83 2014-12-31 11:19:56.000 365 21175.31 50.82 42861.36 47806.83 2014-12-31 11:19:57.000 365 21175.24 50.83 42861.36 47806.79 2014-12-31 11:19:58.000 365 21175.14 50.86 42861.41 47806.76 2014-12-31 11:19:59.000 365 21175.05 50.93 42861.38 47806.75 2014-12-31 11:20:00.000 365 21175.01 50.96 42861.39 47806.69 2014-12-31 11:20:01.000 365 21174.97 50.98 42861.39 47806.69 2014-12-31 11:20:02.000 365 21174.99 51.00 42861.38 47806.66 2014-12-31 11:20:03.000 365 21175.04 51.03 42861.40 47806.71 2014-12-31 11:20:04.000 365 21175.06 51.04 42861.43 47806.74 2014-12-31 11:20:05.000 365 21175.10 51.04 42861.42 47806.77 2014-12-31 11:20:06.000 365 21175.20 51.01 42861.43 47806.79 2014-12-31 11:20:07.000 365 21175.26 50.97 42861.43 47806.83 2014-12-31 11:20:08.000 365 21175.34 50.93 42861.45 47806.87 2014-12-31 11:20:09.000 365 21175.34 50.90 42861.43 47806.88 2014-12-31 11:20:10.000 365 21175.35 50.86 42861.43 47806.88 2014-12-31 11:20:11.000 365 21175.35 50.83 42861.41 47806.89 2014-12-31 11:20:12.000 365 21175.38 50.81 42861.41 47806.88 2014-12-31 11:20:13.000 365 21175.37 50.78 42861.40 47806.87 2014-12-31 11:20:14.000 365 21175.36 50.77 42861.39 47806.90 2014-12-31 11:20:15.000 365 21175.33 50.76 42861.39 47806.88 2014-12-31 11:20:16.000 365 21175.34 50.79 42861.38 47806.86 2014-12-31 11:20:17.000 365 21175.35 50.83 42861.36 47806.87 2014-12-31 11:20:18.000 365 21175.38 50.85 42861.38 47806.86 2014-12-31 11:20:19.000 365 21175.39 50.84 42861.38 47806.86 2014-12-31 11:20:20.000 365 21175.41 50.82 42861.37 47806.87 2014-12-31 11:20:21.000 365 21175.42 50.79 42861.38 47806.88 2014-12-31 11:20:22.000 365 21175.43 50.79 42861.42 47806.89 2014-12-31 11:20:23.000 365 21175.44 50.76 42861.45 47806.93 2014-12-31 11:20:24.000 365 21175.45 50.73 42861.47 47806.92 2014-12-31 11:20:25.000 365 21175.46 50.71 42861.53 47807.00 2014-12-31 11:20:26.000 365 21175.44 50.66 42861.56 47806.98 2014-12-31 11:20:27.000 365 21175.44 50.61 42861.57 47807.04 2014-12-31 11:20:28.000 365 21175.42 50.58 42861.61 47807.07 2014-12-31 11:20:29.000 365 21175.38 50.56 42861.67 47807.10 2014-12-31 11:20:30.000 365 21175.38 50.50 42861.69 47807.11 2014-12-31 11:20:31.000 365 21175.40 50.46 42861.71 47807.17 2014-12-31 11:20:32.000 365 21175.39 50.46 42861.76 47807.18 2014-12-31 11:20:33.000 365 21175.42 50.49 42861.76 47807.24 2014-12-31 11:20:34.000 365 21175.48 50.50 42861.78 47807.25 2014-12-31 11:20:35.000 365 21175.49 50.48 42861.80 47807.28 2014-12-31 11:20:36.000 365 21175.49 50.45 42861.80 47807.28 2014-12-31 11:20:37.000 365 21175.53 50.42 42861.80 47807.29 2014-12-31 11:20:38.000 365 21175.58 50.42 42861.81 47807.31 2014-12-31 11:20:39.000 365 21175.61 50.45 42861.81 47807.34 2014-12-31 11:20:40.000 365 21175.65 50.43 42861.81 47807.35 2014-12-31 11:20:41.000 365 21175.67 50.45 42861.84 47807.38 2014-12-31 11:20:42.000 365 21175.71 50.46 42861.83 47807.41 2014-12-31 11:20:43.000 365 21175.74 50.47 42861.85 47807.41 2014-12-31 11:20:44.000 365 21175.75 50.48 42861.83 47807.41 2014-12-31 11:20:45.000 365 21175.76 50.48 42861.81 47807.43 2014-12-31 11:20:46.000 365 21175.77 50.47 42861.86 47807.44 2014-12-31 11:20:47.000 365 21175.79 50.44 42861.86 47807.45 2014-12-31 11:20:48.000 365 21175.79 50.40 42861.89 47807.47 2014-12-31 11:20:49.000 365 21175.77 50.37 42861.90 47807.49 2014-12-31 11:20:50.000 365 21175.77 50.36 42861.93 47807.52 2014-12-31 11:20:51.000 365 21175.76 50.34 42861.93 47807.52 2014-12-31 11:20:52.000 365 21175.76 50.33 42861.96 47807.53 2014-12-31 11:20:53.000 365 21175.72 50.33 42861.98 47807.55 2014-12-31 11:20:54.000 365 21175.70 50.29 42862.05 47807.58 2014-12-31 11:20:55.000 365 21175.68 50.29 42862.03 47807.57 2014-12-31 11:20:56.000 365 21175.70 50.32 42862.00 47807.59 2014-12-31 11:20:57.000 365 21175.70 50.33 42862.04 47807.59 2014-12-31 11:20:58.000 365 21175.69 50.34 42862.05 47807.55 2014-12-31 11:20:59.000 365 21175.67 50.34 42862.06 47807.58 2014-12-31 11:21:00.000 365 21175.65 50.34 42862.05 47807.57 2014-12-31 11:21:01.000 365 21175.69 50.29 42862.08 47807.58 2014-12-31 11:21:02.000 365 21175.75 50.30 42862.10 47807.61 2014-12-31 11:21:03.000 365 21175.78 50.31 42862.07 47807.60 2014-12-31 11:21:04.000 365 21175.81 50.27 42862.10 47807.61 2014-12-31 11:21:05.000 365 21175.83 50.25 42862.10 47807.62 2014-12-31 11:21:06.000 365 21175.86 50.21 42862.08 47807.64 2014-12-31 11:21:07.000 365 21175.88 50.21 42862.08 47807.65 2014-12-31 11:21:08.000 365 21175.90 50.20 42862.08 47807.63 2014-12-31 11:21:09.000 365 21175.88 50.21 42862.07 47807.64 2014-12-31 11:21:10.000 365 21175.87 50.18 42862.10 47807.66 2014-12-31 11:21:11.000 365 21175.89 50.20 42862.07 47807.65 2014-12-31 11:21:12.000 365 21175.89 50.22 42862.08 47807.63 2014-12-31 11:21:13.000 365 21175.87 50.26 42862.08 47807.65 2014-12-31 11:21:14.000 365 21175.83 50.34 42862.06 47807.63 2014-12-31 11:21:15.000 365 21175.76 50.47 42861.97 47807.59 2014-12-31 11:21:16.000 365 21175.69 50.59 42861.86 47807.48 2014-12-31 11:21:17.000 365 21175.67 50.62 42861.79 47807.38 2014-12-31 11:21:18.000 365 21175.68 50.65 42861.72 47807.30 2014-12-31 11:21:19.000 365 21175.70 50.61 42861.66 47807.22 2014-12-31 11:21:20.000 365 21175.68 50.57 42861.62 47807.19 2014-12-31 11:21:21.000 365 21175.66 50.54 42861.59 47807.15 2014-12-31 11:21:22.000 365 21175.67 50.51 42861.61 47807.13 2014-12-31 11:21:23.000 365 21175.70 50.47 42861.63 47807.12 2014-12-31 11:21:24.000 365 21175.71 50.49 42861.67 47807.19 2014-12-31 11:21:25.000 365 21175.66 50.52 42861.68 47807.17 2014-12-31 11:21:26.000 365 21175.63 50.54 42861.67 47807.18 2014-12-31 11:21:27.000 365 21175.61 50.56 42861.65 47807.18 2014-12-31 11:21:28.000 365 21175.63 50.60 42861.61 47807.14 2014-12-31 11:21:29.000 365 21175.64 50.56 42861.56 47807.11 2014-12-31 11:21:30.000 365 21175.68 50.52 42861.57 47807.11 2014-12-31 11:21:31.000 365 21175.72 50.53 42861.55 47807.13 2014-12-31 11:21:32.000 365 21175.74 50.53 42861.55 47807.13 2014-12-31 11:21:33.000 365 21175.73 50.50 42861.54 47807.12 2014-12-31 11:21:34.000 365 21175.73 50.46 42861.54 47807.10 2014-12-31 11:21:35.000 365 21175.72 50.48 42861.54 47807.11 2014-12-31 11:21:36.000 365 21175.75 50.45 42861.57 47807.11 2014-12-31 11:21:37.000 365 21175.76 50.43 42861.54 47807.15 2014-12-31 11:21:38.000 365 21175.75 50.41 42861.55 47807.13 2014-12-31 11:21:39.000 365 21175.74 50.37 42861.54 47807.11 2014-12-31 11:21:40.000 365 21175.75 50.36 42861.56 47807.12 2014-12-31 11:21:41.000 365 21175.74 50.36 42861.58 47807.13 2014-12-31 11:21:42.000 365 21175.71 50.37 42861.56 47807.13 2014-12-31 11:21:43.000 365 21175.69 50.37 42861.59 47807.11 2014-12-31 11:21:44.000 365 21175.66 50.38 42861.56 47807.13 2014-12-31 11:21:45.000 365 21175.62 50.39 42861.55 47807.09 2014-12-31 11:21:46.000 365 21175.58 50.41 42861.56 47807.09 2014-12-31 11:21:47.000 365 21175.53 50.48 42861.52 47807.09 2014-12-31 11:21:48.000 365 21175.48 50.59 42861.50 47807.05 2014-12-31 11:21:49.000 365 21175.40 50.72 42861.46 47806.99 2014-12-31 11:21:50.000 365 21175.37 50.83 42861.37 47806.90 2014-12-31 11:21:51.000 365 21175.35 50.85 42861.25 47806.80 2014-12-31 11:21:52.000 365 21175.33 50.83 42861.21 47806.72 2014-12-31 11:21:53.000 365 21175.30 50.78 42861.20 47806.68 2014-12-31 11:21:54.000 365 21175.30 50.71 42861.21 47806.64 2014-12-31 11:21:55.000 365 21175.30 50.63 42861.22 47806.60 2014-12-31 11:21:56.000 365 21175.30 50.57 42861.23 47806.63 2014-12-31 11:21:57.000 365 21175.31 50.50 42861.29 47806.66 2014-12-31 11:21:58.000 365 21175.38 50.43 42861.32 47806.71 2014-12-31 11:21:59.000 365 21175.42 50.40 42861.36 47806.76 2014-12-31 11:22:00.000 365 21175.44 50.37 42861.38 47806.79 2014-12-31 11:22:01.000 365 21175.42 50.37 42861.41 47806.81 2014-12-31 11:22:02.000 365 21175.39 50.37 42861.41 47806.79 2014-12-31 11:22:03.000 365 21175.35 50.41 42861.39 47806.81 2014-12-31 11:22:04.000 365 21175.28 50.41 42861.39 47806.77 2014-12-31 11:22:05.000 365 21175.24 50.48 42861.37 47806.73 2014-12-31 11:22:06.000 365 21175.16 50.52 42861.32 47806.67 2014-12-31 11:22:07.000 365 21175.09 50.60 42861.27 47806.63 2014-12-31 11:22:08.000 365 21175.02 50.71 42861.24 47806.55 2014-12-31 11:22:09.000 365 21174.98 50.75 42861.18 47806.46 2014-12-31 11:22:10.000 365 21174.95 50.78 42861.13 47806.40 2014-12-31 11:22:11.000 365 21174.92 50.74 42861.12 47806.35 2014-12-31 11:22:12.000 365 21174.92 50.72 42861.12 47806.31 2014-12-31 11:22:13.000 365 21174.93 50.68 42861.09 47806.30 2014-12-31 11:22:14.000 365 21174.92 50.67 42861.06 47806.31 2014-12-31 11:22:15.000 365 21174.92 50.68 42861.05 47806.31 2014-12-31 11:22:16.000 365 21174.89 50.71 42861.01 47806.29 2014-12-31 11:22:17.000 365 21174.93 50.69 42861.00 47806.27 2014-12-31 11:22:18.000 365 21174.93 50.67 42860.93 47806.24 2014-12-31 11:22:19.000 365 21174.95 50.65 42860.91 47806.22 2014-12-31 11:22:20.000 365 21174.99 50.63 42860.91 47806.22 2014-12-31 11:22:21.000 365 21175.01 50.54 42860.91 47806.24 2014-12-31 11:22:22.000 365 21175.06 50.45 42860.94 47806.26 2014-12-31 11:22:23.000 365 21175.12 50.38 42861.00 47806.32 2014-12-31 11:22:24.000 365 21175.17 50.31 42861.04 47806.37 2014-12-31 11:22:25.000 365 21175.21 50.26 42861.07 47806.44 2014-12-31 11:22:26.000 365 21175.21 50.19 42861.15 47806.50 2014-12-31 11:22:27.000 365 21175.21 50.16 42861.18 47806.53 2014-12-31 11:22:28.000 365 21175.19 50.14 42861.17 47806.56 2014-12-31 11:22:29.000 365 21175.17 50.10 42861.22 47806.61 2014-12-31 11:22:30.000 365 21175.13 50.12 42861.27 47806.63 2014-12-31 11:22:31.000 365 21175.06 50.13 42861.30 47806.63 2014-12-31 11:22:32.000 365 21175.02 50.12 42861.31 47806.61 2014-12-31 11:22:33.000 365 21174.96 50.09 42861.32 47806.62 2014-12-31 11:22:34.000 365 21174.96 50.03 42861.30 47806.61 2014-12-31 11:22:35.000 365 21174.96 50.00 42861.36 47806.62 2014-12-31 11:22:36.000 365 21174.89 49.99 42861.43 47806.68 2014-12-31 11:22:37.000 365 21174.87 49.97 42861.49 47806.69 2014-12-31 11:22:38.000 365 21174.87 49.97 42861.50 47806.70 2014-12-31 11:22:39.000 365 21174.86 49.97 42861.48 47806.71 2014-12-31 11:22:40.000 365 21174.86 49.99 42861.50 47806.74 2014-12-31 11:22:41.000 365 21174.89 50.02 42861.51 47806.76 2014-12-31 11:22:42.000 365 21174.90 50.00 42861.54 47806.76 2014-12-31 11:22:43.000 365 21174.92 50.00 42861.53 47806.78 2014-12-31 11:22:44.000 365 21174.94 49.98 42861.55 47806.79 2014-12-31 11:22:45.000 365 21174.98 49.94 42861.57 47806.82 2014-12-31 11:22:46.000 365 21174.98 49.92 42861.55 47806.81 2014-12-31 11:22:47.000 365 21174.98 49.88 42861.57 47806.82 2014-12-31 11:22:48.000 365 21174.99 49.86 42861.55 47806.82 2014-12-31 11:22:49.000 365 21174.99 49.83 42861.56 47806.83 2014-12-31 11:22:50.000 365 21174.93 49.81 42861.58 47806.83 2014-12-31 11:22:51.000 365 21174.88 49.81 42861.59 47806.83 2014-12-31 11:22:52.000 365 21174.85 49.84 42861.60 47806.81 2014-12-31 11:22:53.000 365 21174.80 49.83 42861.57 47806.81 2014-12-31 11:22:54.000 365 21174.74 49.84 42861.57 47806.75 2014-12-31 11:22:55.000 365 21174.68 49.84 42861.56 47806.75 2014-12-31 11:22:56.000 365 21174.64 49.83 42861.57 47806.74 2014-12-31 11:22:57.000 365 21174.65 49.81 42861.62 47806.71 2014-12-31 11:22:58.000 365 21174.68 49.80 42861.60 47806.73 2014-12-31 11:22:59.000 365 21174.69 49.79 42861.62 47806.74 2014-12-31 11:23:00.000 365 21174.71 49.74 42861.62 47806.75 2014-12-31 11:23:01.000 365 21174.76 49.76 42861.63 47806.78 2014-12-31 11:23:02.000 365 21174.82 49.75 42861.62 47806.80 2014-12-31 11:23:03.000 365 21174.84 49.78 42861.61 47806.81 2014-12-31 11:23:04.000 365 21174.86 49.81 42861.57 47806.84 2014-12-31 11:23:05.000 365 21174.91 49.80 42861.56 47806.81 2014-12-31 11:23:06.000 365 21175.01 49.78 42861.53 47806.81 2014-12-31 11:23:07.000 365 21175.09 49.70 42861.60 47806.82 2014-12-31 11:23:08.000 365 21175.15 49.62 42861.60 47806.92 2014-12-31 11:23:09.000 365 21175.16 49.60 42861.60 47806.93 2014-12-31 11:23:10.000 365 21175.15 49.60 42861.58 47806.94 2014-12-31 11:23:11.000 365 21175.14 49.58 42861.54 47806.94 2014-12-31 11:23:12.000 365 21175.16 49.51 42861.57 47806.96 2014-12-31 11:23:13.000 365 21175.17 49.46 42861.59 47806.96 2014-12-31 11:23:14.000 365 21175.16 49.43 42861.64 47806.97 2014-12-31 11:23:15.000 365 21175.15 49.42 42861.62 47806.98 2014-12-31 11:23:16.000 365 21175.08 49.41 42861.65 47806.98 2014-12-31 11:23:17.000 365 21175.02 49.38 42861.66 47806.97 2014-12-31 11:23:18.000 365 21174.95 49.39 42861.67 47806.96 2014-12-31 11:23:19.000 365 21174.91 49.42 42861.68 47806.95 2014-12-31 11:23:20.000 365 21174.88 49.47 42861.69 47806.91 2014-12-31 11:23:21.000 365 21174.83 49.55 42861.68 47806.92 2014-12-31 11:23:22.000 365 21174.83 49.65 42861.65 47806.88 2014-12-31 11:23:23.000 365 21174.79 49.72 42861.58 47806.85 2014-12-31 11:23:24.000 365 21174.77 49.74 42861.57 47806.81 2014-12-31 11:23:25.000 365 21174.75 49.78 42861.55 47806.72 2014-12-31 11:23:26.000 365 21174.74 49.75 42861.55 47806.75 2014-12-31 11:23:27.000 365 21174.78 49.70 42861.54 47806.74 2014-12-31 11:23:28.000 365 21174.83 49.67 42861.58 47806.76 2014-12-31 11:23:29.000 365 21174.86 49.65 42861.58 47806.78 2014-12-31 11:23:30.000 365 21174.89 49.65 42861.59 47806.83 2014-12-31 11:23:31.000 365 21174.93 49.64 42861.57 47806.82 2014-12-31 11:23:32.000 365 21174.99 49.65 42861.57 47806.83 2014-12-31 11:23:33.000 365 21175.01 49.64 42861.57 47806.88 2014-12-31 11:23:34.000 365 21175.06 49.65 42861.59 47806.88 2014-12-31 11:23:35.000 365 21175.10 49.65 42861.54 47806.88 2014-12-31 11:23:36.000 365 21175.12 49.66 42861.55 47806.88 2014-12-31 11:23:37.000 365 21175.19 49.65 42861.53 47806.90 2014-12-31 11:23:38.000 365 21175.26 49.64 42861.55 47806.90 2014-12-31 11:23:39.000 365 21175.32 49.61 42861.54 47806.97 2014-12-31 11:23:40.000 365 21175.38 49.57 42861.54 47806.98 2014-12-31 11:23:41.000 365 21175.40 49.53 42861.57 47807.01 2014-12-31 11:23:42.000 365 21175.39 49.50 42861.59 47807.02 2014-12-31 11:23:43.000 365 21175.37 49.52 42861.58 47807.04 2014-12-31 11:23:44.000 365 21175.33 49.56 42861.58 47807.04 2014-12-31 11:23:45.000 365 21175.27 49.59 42861.57 47807.00 2014-12-31 11:23:46.000 365 21175.19 49.61 42861.52 47806.96 2014-12-31 11:23:47.000 365 21175.15 49.64 42861.53 47806.91 2014-12-31 11:23:48.000 365 21175.08 49.69 42861.49 47806.89 2014-12-31 11:23:49.000 365 21175.06 49.68 42861.52 47806.87 2014-12-31 11:23:50.000 365 21175.05 49.69 42861.54 47806.85 2014-12-31 11:23:51.000 365 21175.03 49.72 42861.53 47806.85 2014-12-31 11:23:52.000 365 21175.04 49.72 42861.50 47806.83 2014-12-31 11:23:53.000 365 21175.05 49.69 42861.49 47806.81 2014-12-31 11:23:54.000 365 21175.05 49.68 42861.51 47806.80 2014-12-31 11:23:55.000 365 21175.06 49.67 42861.51 47806.83 2014-12-31 11:23:56.000 365 21175.07 49.63 42861.50 47806.84 2014-12-31 11:23:57.000 365 21175.07 49.61 42861.52 47806.86 2014-12-31 11:23:58.000 365 21175.12 49.59 42861.52 47806.86 2014-12-31 11:23:59.000 365 21175.16 49.59 42861.54 47806.88 2014-12-31 11:24:00.000 365 21175.21 49.58 42861.53 47806.89 2014-12-31 11:24:01.000 365 21175.23 49.59 42861.52 47806.89 2014-12-31 11:24:02.000 365 21175.24 49.60 42861.51 47806.91 2014-12-31 11:24:03.000 365 21175.24 49.63 42861.51 47806.89 2014-12-31 11:24:04.000 365 21175.29 49.63 42861.46 47806.88 2014-12-31 11:24:05.000 365 21175.32 49.58 42861.44 47806.91 2014-12-31 11:24:06.000 365 21175.34 49.59 42861.45 47806.89 2014-12-31 11:24:07.000 365 21175.31 49.60 42861.46 47806.89 2014-12-31 11:24:08.000 365 21175.26 49.60 42861.44 47806.90 2014-12-31 11:24:09.000 365 21175.22 49.59 42861.45 47806.90 2014-12-31 11:24:10.000 365 21175.19 49.62 42861.45 47806.88 2014-12-31 11:24:11.000 365 21175.12 49.67 42861.43 47806.81 2014-12-31 11:24:12.000 365 21175.03 49.79 42861.41 47806.80 2014-12-31 11:24:13.000 365 21174.97 49.87 42861.37 47806.75 2014-12-31 11:24:14.000 365 21174.89 49.94 42861.35 47806.67 2014-12-31 11:24:15.000 365 21174.87 49.98 42861.31 47806.63 2014-12-31 11:24:16.000 365 21174.81 49.99 42861.27 47806.55 2014-12-31 11:24:17.000 365 21174.80 50.04 42861.25 47806.56 2014-12-31 11:24:18.000 365 21174.79 50.06 42861.22 47806.52 2014-12-31 11:24:19.000 365 21174.80 50.04 42861.21 47806.49 2014-12-31 11:24:20.000 365 21174.84 49.97 42861.17 47806.45 2014-12-31 11:24:21.000 365 21174.88 49.91 42861.20 47806.50 2014-12-31 11:24:22.000 365 21174.93 49.82 42861.18 47806.50 2014-12-31 11:24:23.000 365 21175.01 49.80 42861.21 47806.52 2014-12-31 11:24:24.000 365 21175.04 49.78 42861.21 47806.57 2014-12-31 11:24:25.000 365 21175.08 49.76 42861.20 47806.57 2014-12-31 11:24:26.000 365 21175.14 49.72 42861.17 47806.57 2014-12-31 11:24:27.000 365 21175.21 49.66 42861.19 47806.58 2014-12-31 11:24:28.000 365 21175.35 49.58 42861.17 47806.63 2014-12-31 11:24:29.000 365 21175.39 49.54 42861.18 47806.66 2014-12-31 11:24:30.000 365 21175.45 49.51 42861.17 47806.67 2014-12-31 11:24:31.000 365 21175.48 49.50 42861.17 47806.71 2014-12-31 11:24:32.000 365 21175.49 49.52 42861.17 47806.72 2014-12-31 11:24:33.000 365 21175.45 49.52 42861.13 47806.70 2014-12-31 11:24:34.000 365 21175.40 49.52 42861.14 47806.70 2014-12-31 11:24:35.000 365 21175.39 49.51 42861.15 47806.67 2014-12-31 11:24:36.000 365 21175.35 49.51 42861.19 47806.68 2014-12-31 11:24:37.000 365 21175.32 49.50 42861.20 47806.65 2014-12-31 11:24:38.000 365 21175.29 49.51 42861.24 47806.67 2014-12-31 11:24:39.000 365 21175.26 49.49 42861.25 47806.68 2014-12-31 11:24:40.000 365 21175.22 49.49 42861.25 47806.71 2014-12-31 11:24:41.000 365 21175.21 49.50 42861.28 47806.68 2014-12-31 11:24:42.000 365 21175.21 49.52 42861.29 47806.73 2014-12-31 11:24:43.000 365 21175.23 49.56 42861.28 47806.71 2014-12-31 11:24:44.000 365 21175.24 49.59 42861.29 47806.69 2014-12-31 11:24:45.000 365 21175.24 49.58 42861.28 47806.74 2014-12-31 11:24:46.000 365 21175.26 49.57 42861.32 47806.72 2014-12-31 11:24:47.000 365 21175.28 49.54 42861.32 47806.72 2014-12-31 11:24:48.000 365 21175.36 49.52 42861.30 47806.76 2014-12-31 11:24:49.000 365 21175.42 49.55 42861.28 47806.79 2014-12-31 11:24:50.000 365 21175.48 49.49 42861.31 47806.81 2014-12-31 11:24:51.000 365 21175.56 49.47 42861.29 47806.83 2014-12-31 11:24:52.000 365 21175.60 49.40 42861.27 47806.87 2014-12-31 11:24:53.000 365 21175.70 49.34 42861.27 47806.90 2014-12-31 11:24:54.000 365 21175.79 49.28 42861.30 47806.91 2014-12-31 11:24:55.000 365 21175.85 49.22 42861.30 47806.98 2014-12-31 11:24:56.000 365 21175.87 49.17 42861.28 47807.00 2014-12-31 11:24:57.000 365 21175.89 49.13 42861.28 47807.05 2014-12-31 11:24:58.000 365 21175.94 49.09 42861.29 47807.06 2014-12-31 11:24:59.000 365 21175.95 49.10 42861.29 47807.05 2014-12-31 11:25:00.000 365 21175.94 49.16 42861.27 47807.08 2014-12-31 11:25:01.000 365 21175.92 49.19 42861.23 47807.03 2014-12-31 11:25:02.000 365 21175.90 49.18 42861.20 47806.96 2014-12-31 11:25:03.000 365 21175.89 49.17 42861.20 47806.96 2014-12-31 11:25:04.000 365 21175.87 49.18 42861.15 47806.93 2014-12-31 11:25:05.000 365 21175.81 49.18 42861.15 47806.89 2014-12-31 11:25:06.000 365 21175.81 49.14 42861.15 47806.87 2014-12-31 11:25:07.000 365 21175.80 49.09 42861.18 47806.84 2014-12-31 11:25:08.000 365 21175.80 49.05 42861.19 47806.86 2014-12-31 11:25:09.000 365 21175.78 49.04 42861.15 47806.87 2014-12-31 11:25:10.000 365 21175.78 49.02 42861.19 47806.88 2014-12-31 11:25:11.000 365 21175.77 48.96 42861.19 47806.89 2014-12-31 11:25:12.000 365 21175.77 48.91 42861.25 47806.91 2014-12-31 11:25:13.000 365 21175.79 48.87 42861.31 47806.95 2014-12-31 11:25:14.000 365 21175.83 48.85 42861.30 47806.97 2014-12-31 11:25:15.000 365 21175.85 48.84 42861.32 47806.99 2014-12-31 11:25:16.000 365 21175.84 48.83 42861.33 47807.03 2014-12-31 11:25:17.000 365 21175.84 48.84 42861.34 47807.03 2014-12-31 11:25:18.000 365 21175.83 48.83 42861.33 47807.02 2014-12-31 11:25:19.000 365 21175.81 48.86 42861.31 47807.00 2014-12-31 11:25:20.000 365 21175.81 48.88 42861.25 47807.00 2014-12-31 11:25:21.000 365 21175.81 48.92 42861.22 47806.98 2014-12-31 11:25:22.000 365 21175.78 48.96 42861.23 47806.94 2014-12-31 11:25:23.000 365 21175.78 48.98 42861.23 47806.94 2014-12-31 11:25:24.000 365 21175.80 49.02 42861.22 47806.89 2014-12-31 11:25:25.000 365 21175.76 48.99 42861.21 47806.88 2014-12-31 11:25:26.000 365 21175.77 48.98 42861.20 47806.88 2014-12-31 11:25:27.000 365 21175.76 48.97 42861.21 47806.86 2014-12-31 11:25:28.000 365 21175.76 48.98 42861.18 47806.83 2014-12-31 11:25:29.000 365 21175.76 48.99 42861.13 47806.82 2014-12-31 11:25:30.000 365 21175.73 48.97 42861.14 47806.82 2014-12-31 11:25:31.000 365 21175.69 48.94 42861.17 47806.80 2014-12-31 11:25:32.000 365 21175.70 48.96 42861.15 47806.82 2014-12-31 11:25:33.000 365 21175.69 48.97 42861.15 47806.80 2014-12-31 11:25:34.000 365 21175.70 48.97 42861.15 47806.80 2014-12-31 11:25:35.000 365 21175.68 48.96 42861.16 47806.79 2014-12-31 11:25:36.000 365 21175.68 48.98 42861.16 47806.77 2014-12-31 11:25:37.000 365 21175.71 48.98 42861.13 47806.82 2014-12-31 11:25:38.000 365 21175.73 48.96 42861.12 47806.78 2014-12-31 11:25:39.000 365 21175.77 48.93 42861.12 47806.82 2014-12-31 11:25:40.000 365 21175.79 48.91 42861.14 47806.81 2014-12-31 11:25:41.000 365 21175.82 48.87 42861.16 47806.83 2014-12-31 11:25:42.000 365 21175.86 48.84 42861.12 47806.83 2014-12-31 11:25:43.000 365 21175.91 48.82 42861.15 47806.88 2014-12-31 11:25:44.000 365 21175.92 48.79 42861.18 47806.87 2014-12-31 11:25:45.000 365 21175.90 48.81 42861.15 47806.87 2014-12-31 11:25:46.000 365 21175.89 48.80 42861.12 47806.87 2014-12-31 11:25:47.000 365 21175.91 48.78 42861.11 47806.83 2014-12-31 11:25:48.000 365 21175.91 48.78 42861.11 47806.82 2014-12-31 11:25:49.000 365 21175.88 48.79 42861.07 47806.81 2014-12-31 11:25:50.000 365 21175.84 48.79 42861.04 47806.77 2014-12-31 11:25:51.000 365 21175.85 48.77 42861.05 47806.78 2014-12-31 11:25:52.000 365 21175.86 48.75 42861.05 47806.76 2014-12-31 11:25:53.000 365 21175.84 48.74 42861.03 47806.77 2014-12-31 11:25:54.000 365 21175.84 48.71 42861.04 47806.77 2014-12-31 11:25:55.000 365 21175.84 48.71 42861.07 47806.77 2014-12-31 11:25:56.000 365 21175.81 48.73 42861.08 47806.80 2014-12-31 11:25:57.000 365 21175.83 48.72 42861.08 47806.79 2014-12-31 11:25:58.000 365 21175.87 48.75 42861.07 47806.80 2014-12-31 11:25:59.000 365 21175.89 48.78 42861.05 47806.80 2014-12-31 11:26:00.000 365 21175.90 48.79 42861.05 47806.82 2014-12-31 11:26:01.000 365 21175.91 48.81 42861.02 47806.81 2014-12-31 11:26:02.000 365 21175.95 48.80 42861.05 47806.82 2014-12-31 11:26:03.000 365 21175.95 48.77 42861.07 47806.84 2014-12-31 11:26:04.000 365 21175.96 48.75 42861.10 47806.83 2014-12-31 11:26:05.000 365 21176.00 48.71 42861.09 47806.83 2014-12-31 11:26:06.000 365 21176.03 48.71 42861.06 47806.88 2014-12-31 11:26:07.000 365 21176.06 48.69 42861.02 47806.87 2014-12-31 11:26:08.000 365 21176.10 48.67 42861.04 47806.90 2014-12-31 11:26:09.000 365 21176.12 48.62 42861.08 47806.89 2014-12-31 11:26:10.000 365 21176.13 48.59 42861.08 47806.93 2014-12-31 11:26:11.000 365 21176.13 48.57 42861.08 47806.92 2014-12-31 11:26:12.000 365 21176.16 48.53 42861.07 47806.96 2014-12-31 11:26:13.000 365 21176.19 48.51 42861.03 47806.96 2014-12-31 11:26:14.000 365 21176.18 48.47 42861.05 47806.95 2014-12-31 11:26:15.000 365 21176.17 48.44 42861.09 47806.95 2014-12-31 11:26:16.000 365 21176.17 48.41 42861.10 47806.97 2014-12-31 11:26:17.000 365 21176.16 48.43 42861.12 47806.96 2014-12-31 11:26:18.000 365 21176.14 48.44 42861.10 47806.96 2014-12-31 11:26:19.000 365 21176.11 48.45 42861.09 47806.95 2014-12-31 11:26:20.000 365 21176.07 48.44 42861.12 47806.96 2014-12-31 11:26:21.000 365 21176.07 48.41 42861.11 47806.96 2014-12-31 11:26:22.000 365 21176.04 48.39 42861.14 47806.95 2014-12-31 11:26:23.000 365 21176.02 48.40 42861.15 47806.94 2014-12-31 11:26:24.000 365 21175.99 48.39 42861.15 47806.93 2014-12-31 11:26:25.000 365 21175.96 48.38 42861.15 47806.92 2014-12-31 11:26:26.000 365 21175.95 48.38 42861.16 47806.94 2014-12-31 11:26:27.000 365 21175.96 48.32 42861.18 47806.96 2014-12-31 11:26:28.000 365 21175.98 48.29 42861.21 47806.96 2014-12-31 11:26:29.000 365 21175.99 48.27 42861.25 47807.00 2014-12-31 11:26:30.000 365 21175.97 48.26 42861.27 47807.02 2014-12-31 11:26:31.000 365 21175.93 48.31 42861.24 47807.03 2014-12-31 11:26:32.000 365 21175.91 48.35 42861.24 47807.03 2014-12-31 11:26:33.000 365 21175.87 48.37 42861.23 47807.01 2014-12-31 11:26:34.000 365 21175.86 48.41 42861.22 47806.98 2014-12-31 11:26:35.000 365 21175.89 48.42 42861.22 47806.98 2014-12-31 11:26:36.000 365 21175.88 48.39 42861.25 47806.97 2014-12-31 11:26:37.000 365 21175.90 48.35 42861.28 47806.96 2014-12-31 11:26:38.000 365 21175.92 48.32 42861.26 47806.97 2014-12-31 11:26:39.000 365 21175.95 48.30 42861.27 47807.00 2014-12-31 11:26:40.000 365 21175.99 48.29 42861.30 47807.03 2014-12-31 11:26:41.000 365 21176.00 48.28 42861.31 47807.02 2014-12-31 11:26:42.000 365 21175.99 48.24 42861.32 47807.05 2014-12-31 11:26:43.000 365 21175.97 48.21 42861.30 47807.07 2014-12-31 11:26:44.000 365 21175.94 48.21 42861.30 47807.04 2014-12-31 11:26:45.000 365 21175.94 48.21 42861.31 47807.03 2014-12-31 11:26:46.000 365 21175.95 48.18 42861.28 47807.05 2014-12-31 11:26:47.000 365 21175.95 48.19 42861.32 47807.05 2014-12-31 11:26:48.000 365 21175.93 48.19 42861.31 47807.03 2014-12-31 11:26:49.000 365 21175.90 48.17 42861.29 47807.00 2014-12-31 11:26:50.000 365 21175.90 48.18 42861.28 47806.99 2014-12-31 11:26:51.000 365 21175.88 48.16 42861.27 47806.99 2014-12-31 11:26:52.000 365 21175.88 48.15 42861.25 47806.98 2014-12-31 11:26:53.000 365 21175.88 48.16 42861.26 47806.98 2014-12-31 11:26:54.000 365 21175.91 48.15 42861.26 47806.97 2014-12-31 11:26:55.000 365 21175.90 48.14 42861.25 47806.96 2014-12-31 11:26:56.000 365 21175.88 48.15 42861.22 47806.96 2014-12-31 11:26:57.000 365 21175.86 48.17 42861.22 47806.95 2014-12-31 11:26:58.000 365 21175.83 48.19 42861.19 47806.91 2014-12-31 11:26:59.000 365 21175.80 48.21 42861.13 47806.85 2014-12-31 11:27:00.000 365 21175.78 48.21 42861.11 47806.84 2014-12-31 11:27:01.000 365 21175.81 48.18 42861.13 47806.82 2014-12-31 11:27:02.000 365 21175.84 48.15 42861.09 47806.78 2014-12-31 11:27:03.000 365 21175.82 48.13 42861.08 47806.77 2014-12-31 11:27:04.000 365 21175.81 48.11 42861.03 47806.75 2014-12-31 11:27:05.000 365 21175.78 48.12 42861.02 47806.76 2014-12-31 11:27:06.000 365 21175.76 48.11 42861.02 47806.71 2014-12-31 11:27:07.000 365 21175.74 48.12 42861.02 47806.68 2014-12-31 11:27:08.000 365 21175.75 48.13 42861.00 47806.68 2014-12-31 11:27:09.000 365 21175.71 48.11 42860.99 47806.67 2014-12-31 11:27:10.000 365 21175.70 48.06 42861.00 47806.63 2014-12-31 11:27:11.000 365 21175.69 47.97 42861.03 47806.63 2014-12-31 11:27:12.000 365 21175.69 47.90 42861.06 47806.68 2014-12-31 11:27:13.000 365 21175.66 47.90 42861.07 47806.69 2014-12-31 11:27:14.000 365 21175.68 47.87 42861.11 47806.72 2014-12-31 11:27:15.000 365 21175.69 47.87 42861.16 47806.79 2014-12-31 11:27:16.000 365 21175.62 47.88 42861.18 47806.77 2014-12-31 11:27:17.000 365 21175.59 47.89 42861.18 47806.77 2014-12-31 11:27:18.000 365 21175.57 47.89 42861.19 47806.75 2014-12-31 11:27:19.000 365 21175.57 47.89 42861.17 47806.75 2014-12-31 11:27:20.000 365 21175.54 47.90 42861.19 47806.75 2014-12-31 11:27:21.000 365 21175.54 47.89 42861.20 47806.75 2014-12-31 11:27:22.000 365 21175.53 47.87 42861.21 47806.75 2014-12-31 11:27:23.000 365 21175.50 47.83 42861.22 47806.73 2014-12-31 11:27:24.000 365 21175.50 47.79 42861.25 47806.78 2014-12-31 11:27:25.000 365 21175.50 47.74 42861.29 47806.81 2014-12-31 11:27:26.000 365 21175.51 47.72 42861.35 47806.85 2014-12-31 11:27:27.000 365 21175.49 47.69 42861.37 47806.85 2014-12-31 11:27:28.000 365 21175.48 47.69 42861.33 47806.91 2014-12-31 11:27:29.000 365 21175.45 47.74 42861.34 47806.90 2014-12-31 11:27:30.000 365 21175.43 47.77 42861.31 47806.86 2014-12-31 11:27:31.000 365 21175.37 47.80 42861.26 47806.81 2014-12-31 11:27:32.000 365 21175.36 47.82 42861.24 47806.78 2014-12-31 11:27:33.000 365 21175.37 47.85 42861.21 47806.73 2014-12-31 11:27:34.000 365 21175.34 47.88 42861.17 47806.68 2014-12-31 11:27:35.000 365 21175.33 47.87 42861.16 47806.66 2014-12-31 11:27:36.000 365 21175.33 47.86 42861.13 47806.63 2014-12-31 11:27:37.000 365 21175.33 47.86 42861.07 47806.58 2014-12-31 11:27:38.000 365 21175.35 47.86 42861.04 47806.59 2014-12-31 11:27:39.000 365 21175.42 47.85 42861.02 47806.56 2014-12-31 11:27:40.000 365 21175.40 47.84 42861.01 47806.56 2014-12-31 11:27:41.000 365 21175.40 47.91 42860.96 47806.54 2014-12-31 11:27:42.000 365 21175.39 47.93 42860.88 47806.47 2014-12-31 11:27:43.000 365 21175.41 47.94 42860.83 47806.42 2014-12-31 11:27:44.000 365 21175.40 47.94 42860.77 47806.39 2014-12-31 11:27:45.000 365 21175.39 47.93 42860.74 47806.33 2014-12-31 11:27:46.000 365 21175.39 47.94 42860.74 47806.31 2014-12-31 11:27:47.000 365 21175.39 47.92 42860.77 47806.29 2014-12-31 11:27:48.000 365 21175.37 47.91 42860.73 47806.29 2014-12-31 11:27:49.000 365 21175.37 47.90 42860.70 47806.27 2014-12-31 11:27:50.000 365 21175.33 47.89 42860.71 47806.27 2014-12-31 11:27:51.000 365 21175.31 47.87 42860.73 47806.26 2014-12-31 11:27:52.000 365 21175.30 47.83 42860.75 47806.24 2014-12-31 11:27:53.000 365 21175.28 47.79 42860.76 47806.29 2014-12-31 11:27:54.000 365 21175.27 47.78 42860.80 47806.29 2014-12-31 11:27:55.000 365 21175.24 47.75 42860.83 47806.30 2014-12-31 11:27:56.000 365 21175.24 47.73 42860.85 47806.30 2014-12-31 11:27:57.000 365 21175.22 47.73 42860.88 47806.34 2014-12-31 11:27:58.000 365 21175.20 47.69 42860.92 47806.36 2014-12-31 11:27:59.000 365 21175.23 47.65 42860.90 47806.39 2014-12-31 11:28:00.000 365 21175.24 47.63 42860.93 47806.39 2014-12-31 11:28:01.000 365 21175.25 47.64 42860.97 47806.40 2014-12-31 11:28:02.000 365 21175.33 47.61 42860.98 47806.43 2014-12-31 11:28:03.000 365 21175.36 47.58 42861.00 47806.46 2014-12-31 11:28:04.000 365 21175.41 47.54 42861.02 47806.52 2014-12-31 11:28:05.000 365 21175.44 47.54 42861.06 47806.57 2014-12-31 11:28:06.000 365 21175.43 47.54 42861.04 47806.62 2014-12-31 11:28:07.000 365 21175.43 47.53 42861.02 47806.60 2014-12-31 11:28:08.000 365 21175.43 47.54 42861.03 47806.62 2014-12-31 11:28:09.000 365 21175.40 47.56 42860.99 47806.60 2014-12-31 11:28:10.000 365 21175.44 47.55 42860.99 47806.57 2014-12-31 11:28:11.000 365 21175.46 47.53 42861.02 47806.59 2014-12-31 11:28:12.000 365 21175.50 47.50 42861.00 47806.55 2014-12-31 11:28:13.000 365 21175.50 47.49 42861.02 47806.58 2014-12-31 11:28:14.000 365 21175.56 47.46 42861.03 47806.60 2014-12-31 11:28:15.000 365 21175.58 47.45 42861.01 47806.60 2014-12-31 11:28:16.000 365 21175.58 47.45 42860.97 47806.62 2014-12-31 11:28:17.000 365 21175.59 47.43 42860.98 47806.61 2014-12-31 11:28:18.000 365 21175.63 47.43 42860.97 47806.63 2014-12-31 11:28:19.000 365 21175.64 47.43 42860.94 47806.66 2014-12-31 11:28:20.000 365 21175.65 47.41 42860.95 47806.62 2014-12-31 11:28:21.000 365 21175.66 47.42 42860.93 47806.59 2014-12-31 11:28:22.000 365 21175.68 47.43 42860.90 47806.59 2014-12-31 11:28:23.000 365 21175.68 47.44 42860.87 47806.56 2014-12-31 11:28:24.000 365 21175.66 47.46 42860.85 47806.55 2014-12-31 11:28:25.000 365 21175.66 47.43 42860.82 47806.50 2014-12-31 11:28:26.000 365 21175.68 47.43 42860.80 47806.50 2014-12-31 11:28:27.000 365 21175.68 47.41 42860.81 47806.49 2014-12-31 11:28:28.000 365 21175.67 47.35 42860.81 47806.48 2014-12-31 11:28:29.000 365 21175.73 47.29 42860.79 47806.47 2014-12-31 11:28:30.000 365 21175.76 47.22 42860.82 47806.51 2014-12-31 11:28:31.000 365 21175.79 47.18 42860.84 47806.53 2014-12-31 11:28:32.000 365 21175.89 47.13 42860.88 47806.61 2014-12-31 11:28:33.000 365 21175.93 47.11 42860.89 47806.64 2014-12-31 11:28:34.000 365 21175.97 47.11 42860.88 47806.67 2014-12-31 11:28:35.000 365 21176.02 47.07 42860.90 47806.72 2014-12-31 11:28:36.000 365 21176.05 47.04 42860.95 47806.76 2014-12-31 11:28:37.000 365 21176.06 47.03 42861.00 47806.77 2014-12-31 11:28:38.000 365 21176.07 47.00 42861.00 47806.81 2014-12-31 11:28:39.000 365 21176.04 47.00 42861.02 47806.81 2014-12-31 11:28:40.000 365 21176.02 46.97 42861.02 47806.83 2014-12-31 11:28:41.000 365 21176.01 46.92 42861.05 47806.85 2014-12-31 11:28:42.000 365 21175.98 46.90 42861.07 47806.84 2014-12-31 11:28:43.000 365 21175.99 46.86 42861.06 47806.86 2014-12-31 11:28:44.000 365 21175.99 46.85 42861.13 47806.88 2014-12-31 11:28:45.000 365 21176.00 46.85 42861.14 47806.89 2014-12-31 11:28:46.000 365 21175.96 46.86 42861.13 47806.90 2014-12-31 11:28:47.000 365 21175.96 46.85 42861.13 47806.93 2014-12-31 11:28:48.000 365 21175.98 46.86 42861.11 47806.91 2014-12-31 11:28:49.000 365 21175.95 46.85 42861.12 47806.88 2014-12-31 11:28:50.000 365 21175.88 46.85 42861.10 47806.89 2014-12-31 11:28:51.000 365 21175.85 46.88 42861.11 47806.86 2014-12-31 11:28:52.000 365 21175.85 46.87 42861.10 47806.87 2014-12-31 11:28:53.000 365 21175.85 46.86 42861.08 47806.83 2014-12-31 11:28:54.000 365 21175.85 46.87 42861.09 47806.83 2014-12-31 11:28:55.000 365 21175.85 46.85 42861.09 47806.82 2014-12-31 11:28:56.000 365 21175.83 46.89 42861.04 47806.81 2014-12-31 11:28:57.000 365 21175.82 46.88 42861.06 47806.78 2014-12-31 11:28:58.000 365 21175.81 46.85 42861.06 47806.79 2014-12-31 11:28:59.000 365 21175.77 46.87 42861.06 47806.77 2014-12-31 11:29:00.000 365 21175.75 46.84 42861.07 47806.75 2014-12-31 11:29:01.000 365 21175.73 46.80 42861.05 47806.73 2014-12-31 11:29:02.000 365 21175.70 46.78 42861.05 47806.73 2014-12-31 11:29:03.000 365 21175.70 46.76 42861.03 47806.72 2014-12-31 11:29:04.000 365 21175.71 46.72 42861.07 47806.71 2014-12-31 11:29:05.000 365 21175.69 46.72 42861.10 47806.74 2014-12-31 11:29:06.000 365 21175.70 46.72 42861.09 47806.74 2014-12-31 11:29:07.000 365 21175.73 46.69 42861.08 47806.75 2014-12-31 11:29:08.000 365 21175.73 46.68 42861.09 47806.76 2014-12-31 11:29:09.000 365 21175.70 46.68 42861.06 47806.75 2014-12-31 11:29:10.000 365 21175.64 46.70 42861.06 47806.76 2014-12-31 11:29:11.000 365 21175.63 46.71 42861.07 47806.74 2014-12-31 11:29:12.000 365 21175.62 46.72 42861.07 47806.70 2014-12-31 11:29:13.000 365 21175.62 46.72 42861.04 47806.70 2014-12-31 11:29:14.000 365 21175.61 46.72 42861.04 47806.68 2014-12-31 11:29:15.000 365 21175.60 46.73 42861.02 47806.67 2014-12-31 11:29:16.000 365 21175.59 46.71 42861.01 47806.65 2014-12-31 11:29:17.000 365 21175.56 46.67 42861.00 47806.64 2014-12-31 11:29:18.000 365 21175.50 46.63 42860.99 47806.63 2014-12-31 11:29:19.000 365 21175.51 46.62 42860.97 47806.61 2014-12-31 11:29:20.000 365 21175.48 46.57 42860.99 47806.57 2014-12-31 11:29:21.000 365 21175.45 46.50 42860.99 47806.56 2014-12-31 11:29:22.000 365 21175.44 46.48 42860.99 47806.54 2014-12-31 11:29:23.000 365 21175.46 46.49 42860.98 47806.55 2014-12-31 11:29:24.000 365 21175.50 46.49 42861.00 47806.55 2014-12-31 11:29:25.000 365 21175.59 46.47 42861.03 47806.57 2014-12-31 11:29:26.000 365 21175.69 46.49 42861.00 47806.62 2014-12-31 11:29:27.000 365 21175.84 46.45 42860.99 47806.67 2014-12-31 11:29:28.000 365 21176.00 46.45 42860.96 47806.72 2014-12-31 11:29:29.000 365 21176.12 46.40 42860.93 47806.80 2014-12-31 11:29:30.000 365 21176.22 46.30 42860.96 47806.85 2014-12-31 11:29:31.000 365 21176.30 46.16 42861.01 47806.91 2014-12-31 11:29:32.000 365 21176.33 46.02 42861.02 47806.94 2014-12-31 11:29:33.000 365 21176.35 45.91 42861.03 47806.97 2014-12-31 11:29:34.000 365 21176.39 45.82 42861.06 47807.01 2014-12-31 11:29:35.000 365 21176.45 45.78 42861.07 47807.04 2014-12-31 11:29:36.000 365 21176.56 45.71 42861.06 47807.05 2014-12-31 11:29:37.000 365 21176.67 45.71 42861.06 47807.09 2014-12-31 11:29:38.000 365 21176.76 45.67 42861.05 47807.14 2014-12-31 11:29:39.000 365 21176.85 45.67 42861.06 47807.18 2014-12-31 11:29:40.000 365 21176.91 45.64 42861.11 47807.22 2014-12-31 11:29:41.000 365 21176.95 45.59 42861.12 47807.29 2014-12-31 11:29:42.000 365 21176.93 45.57 42861.14 47807.29 2014-12-31 11:29:43.000 365 21176.88 45.54 42861.13 47807.29 2014-12-31 11:29:44.000 365 21176.86 45.48 42861.13 47807.33 2014-12-31 11:29:45.000 365 21176.88 45.45 42861.17 47807.33 2014-12-31 11:29:46.000 365 21176.90 45.42 42861.18 47807.34 2014-12-31 11:29:47.000 365 21176.97 45.40 42861.16 47807.34 2014-12-31 11:29:48.000 365 21177.03 45.37 42861.19 47807.40 2014-12-31 11:29:49.000 365 21177.11 45.34 42861.18 47807.46 2014-12-31 11:29:50.000 365 21177.19 45.28 42861.20 47807.46 2014-12-31 11:29:51.000 365 21177.26 45.24 42861.21 47807.50 2014-12-31 11:29:52.000 365 21177.32 45.21 42861.21 47807.54 2014-12-31 11:29:53.000 365 21177.37 45.17 42861.21 47807.54 2014-12-31 11:29:54.000 365 21177.41 45.13 42861.22 47807.62 2014-12-31 11:29:55.000 365 21177.47 45.11 42861.23 47807.62 2014-12-31 11:29:56.000 365 21177.53 45.09 42861.27 47807.67 2014-12-31 11:29:57.000 365 21177.58 45.08 42861.29 47807.71 2014-12-31 11:29:58.000 365 21177.63 45.06 42861.26 47807.74 2014-12-31 11:29:59.000 365 21177.68 45.05 42861.26 47807.76 2014-12-31 11:30:00.000 365 21177.71 45.00 42861.23 47807.77 2014-12-31 11:30:01.000 365 21177.69 44.96 42861.25 47807.78 2014-12-31 11:30:02.000 365 21177.68 44.94 42861.26 47807.79 2014-12-31 11:30:03.000 365 21177.67 44.95 42861.25 47807.80 2014-12-31 11:30:04.000 365 21177.68 45.00 42861.28 47807.80 2014-12-31 11:30:05.000 365 21177.70 45.03 42861.30 47807.80 2014-12-31 11:30:06.000 365 21177.69 45.03 42861.27 47807.80 2014-12-31 11:30:07.000 365 21177.69 45.03 42861.26 47807.79 2014-12-31 11:30:08.000 365 21177.67 45.05 42861.25 47807.79 2014-12-31 11:30:09.000 365 21177.66 45.06 42861.24 47807.78 2014-12-31 11:30:10.000 365 21177.63 45.07 42861.22 47807.75 2014-12-31 11:30:11.000 365 21177.62 45.09 42861.20 47807.71 2014-12-31 11:30:12.000 365 21177.57 45.11 42861.20 47807.70 2014-12-31 11:30:13.000 365 21177.52 45.11 42861.19 47807.65 2014-12-31 11:30:14.000 365 21177.45 45.11 42861.18 47807.61 2014-12-31 11:30:15.000 365 21177.42 45.15 42861.20 47807.61 2014-12-31 11:30:16.000 365 21177.37 45.19 42861.19 47807.58 2014-12-31 11:30:17.000 365 21177.34 45.21 42861.19 47807.56 2014-12-31 11:30:18.000 365 21177.36 45.25 42861.20 47807.55 2014-12-31 11:30:19.000 365 21177.38 45.36 42861.11 47807.55 2014-12-31 11:30:20.000 365 21177.36 45.46 42861.06 47807.53 2014-12-31 11:30:21.000 365 21177.40 45.55 42861.00 47807.46 2014-12-31 11:30:22.000 365 21177.44 45.62 42860.98 47807.43 2014-12-31 11:30:23.000 365 21177.44 45.67 42860.96 47807.41 2014-12-31 11:30:24.000 365 21177.40 45.70 42860.96 47807.39 2014-12-31 11:30:25.000 365 21177.39 45.73 42860.92 47807.35 2014-12-31 11:30:26.000 365 21177.38 45.75 42860.91 47807.35 2014-12-31 11:30:27.000 365 21177.39 45.75 42860.90 47807.31 2014-12-31 11:30:28.000 365 21177.34 45.74 42860.88 47807.30 2014-12-31 11:30:29.000 365 21177.28 45.77 42860.90 47807.30 2014-12-31 11:30:30.000 365 21177.23 45.84 42860.89 47807.28 2014-12-31 11:30:31.000 365 21177.16 45.97 42860.85 47807.25 2014-12-31 11:30:32.000 365 21177.06 46.13 42860.79 47807.16 2014-12-31 11:30:33.000 365 21177.00 46.29 42860.68 47807.07 2014-12-31 11:30:34.000 365 21176.94 46.36 42860.58 47806.96 2014-12-31 11:30:35.000 365 21176.86 46.35 42860.53 47806.85 2014-12-31 11:30:36.000 365 21176.82 46.33 42860.52 47806.81 2014-12-31 11:30:37.000 365 21176.79 46.30 42860.50 47806.73 2014-12-31 11:30:38.000 365 21176.76 46.26 42860.50 47806.72 2014-12-31 11:30:39.000 365 21176.73 46.26 42860.51 47806.71 2014-12-31 11:30:40.000 365 21176.71 46.27 42860.53 47806.72 2014-12-31 11:30:41.000 365 21176.69 46.30 42860.50 47806.70 2014-12-31 11:30:42.000 365 21176.69 46.34 42860.51 47806.67 2014-12-31 11:30:43.000 365 21176.69 46.39 42860.50 47806.65 2014-12-31 11:30:44.000 365 21176.68 46.42 42860.49 47806.66 2014-12-31 11:30:45.000 365 21176.64 46.45 42860.48 47806.63 2014-12-31 11:30:46.000 365 21176.65 46.48 42860.43 47806.61 2014-12-31 11:30:47.000 365 21176.64 46.48 42860.40 47806.58 2014-12-31 11:30:48.000 365 21176.58 46.45 42860.37 47806.54 2014-12-31 11:30:49.000 365 21176.54 46.40 42860.39 47806.53 2014-12-31 11:30:50.000 365 21176.51 46.37 42860.43 47806.53 2014-12-31 11:30:51.000 365 21176.46 46.36 42860.45 47806.52 2014-12-31 11:30:52.000 365 21176.41 46.32 42860.49 47806.54 2014-12-31 11:30:53.000 365 21176.38 46.32 42860.54 47806.54 2014-12-31 11:30:54.000 365 21176.35 46.30 42860.54 47806.52 2014-12-31 11:30:55.000 365 21176.28 46.35 42860.56 47806.53 2014-12-31 11:30:56.000 365 21176.24 46.37 42860.54 47806.53 2014-12-31 11:30:57.000 365 21176.19 46.39 42860.58 47806.54 2014-12-31 11:30:58.000 365 21176.17 46.41 42860.59 47806.50 2014-12-31 11:30:59.000 365 21176.08 46.45 42860.61 47806.51 2014-12-31 11:31:00.000 365 21175.99 46.48 42860.61 47806.50 2014-12-31 11:31:01.000 365 21175.96 46.46 42860.60 47806.44 2014-12-31 11:31:02.000 365 21175.94 46.44 42860.61 47806.45 2014-12-31 11:31:03.000 365 21175.90 46.43 42860.62 47806.42 2014-12-31 11:31:04.000 365 21175.87 46.42 42860.64 47806.44 2014-12-31 11:31:05.000 365 21175.83 46.42 42860.64 47806.40 2014-12-31 11:31:06.000 365 21175.81 46.40 42860.62 47806.42 2014-12-31 11:31:07.000 365 21175.81 46.40 42860.63 47806.42 2014-12-31 11:31:08.000 365 21175.78 46.41 42860.64 47806.43 2014-12-31 11:31:09.000 365 21175.81 46.41 42860.68 47806.41 2014-12-31 11:31:10.000 365 21175.82 46.41 42860.70 47806.43 2014-12-31 11:31:11.000 365 21175.79 46.39 42860.72 47806.40 2014-12-31 11:31:12.000 365 21175.78 46.38 42860.68 47806.41 2014-12-31 11:31:13.000 365 21175.77 46.36 42860.66 47806.41 2014-12-31 11:31:14.000 365 21175.79 46.36 42860.66 47806.41 2014-12-31 11:31:15.000 365 21175.76 46.33 42860.66 47806.40 2014-12-31 11:31:16.000 365 21175.74 46.29 42860.65 47806.41 2014-12-31 11:31:17.000 365 21175.76 46.24 42860.68 47806.44 2014-12-31 11:31:18.000 365 21175.78 46.15 42860.70 47806.45 2014-12-31 11:31:19.000 365 21175.77 46.08 42860.74 47806.46 2014-12-31 11:31:20.000 365 21175.77 46.01 42860.77 47806.46 2014-12-31 11:31:21.000 365 21175.80 45.95 42860.79 47806.51 2014-12-31 11:31:22.000 365 21175.76 45.91 42860.82 47806.53 2014-12-31 11:31:23.000 365 21175.77 45.87 42860.88 47806.54 2014-12-31 11:31:24.000 365 21175.74 45.86 42860.87 47806.58 2014-12-31 11:31:25.000 365 21175.72 45.83 42860.89 47806.57 2014-12-31 11:31:26.000 365 21175.72 45.79 42860.88 47806.57 2014-12-31 11:31:27.000 365 21175.72 45.77 42860.91 47806.60 2014-12-31 11:31:28.000 365 21175.69 45.77 42860.94 47806.59 2014-12-31 11:31:29.000 365 21175.69 45.71 42860.95 47806.60 2014-12-31 11:31:30.000 365 21175.72 45.67 42860.96 47806.59 2014-12-31 11:31:31.000 365 21175.73 45.63 42860.98 47806.62 2014-12-31 11:31:32.000 365 21175.77 45.59 42860.97 47806.66 2014-12-31 11:31:33.000 365 21175.80 45.55 42860.95 47806.66 2014-12-31 11:31:34.000 365 21175.80 45.56 42860.96 47806.68 2014-12-31 11:31:35.000 365 21175.80 45.62 42860.96 47806.66 2014-12-31 11:31:36.000 365 21175.81 45.64 42860.92 47806.65 2014-12-31 11:31:37.000 365 21175.82 45.65 42860.86 47806.64 2014-12-31 11:31:38.000 365 21175.84 45.65 42860.84 47806.62 2014-12-31 11:31:39.000 365 21175.87 45.62 42860.81 47806.58 2014-12-31 11:31:40.000 365 21175.90 45.59 42860.80 47806.58 2014-12-31 11:31:41.000 365 21175.93 45.56 42860.79 47806.58 2014-12-31 11:31:42.000 365 21175.96 45.50 42860.76 47806.58 2014-12-31 11:31:43.000 365 21176.01 45.47 42860.73 47806.57 2014-12-31 11:31:44.000 365 21176.07 45.39 42860.76 47806.57 2014-12-31 11:31:45.000 365 21176.11 45.32 42860.73 47806.62 2014-12-31 11:31:46.000 365 21176.12 45.29 42860.72 47806.60 2014-12-31 11:31:47.000 365 21176.15 45.25 42860.71 47806.58 2014-12-31 11:31:48.000 365 21176.17 45.24 42860.68 47806.61 2014-12-31 11:31:49.000 365 21176.20 45.21 42860.66 47806.59 2014-12-31 11:31:50.000 365 21176.22 45.14 42860.66 47806.57 2014-12-31 11:31:51.000 365 21176.24 45.13 42860.67 47806.58 2014-12-31 11:31:52.000 365 21176.27 45.12 42860.66 47806.61 2014-12-31 11:31:53.000 365 21176.28 45.07 42860.68 47806.61 2014-12-31 11:31:54.000 365 21176.31 45.04 42860.64 47806.61 2014-12-31 11:31:55.000 365 21176.31 45.01 42860.64 47806.60 2014-12-31 11:31:56.000 365 21176.32 44.96 42860.66 47806.61 2014-12-31 11:31:57.000 365 21176.31 44.91 42860.66 47806.62 2014-12-31 11:31:58.000 365 21176.30 44.87 42860.70 47806.62 2014-12-31 11:31:59.000 365 21176.27 44.79 42860.74 47806.64 2014-12-31 11:32:00.000 365 21176.28 44.78 42860.74 47806.66 2014-12-31 11:32:01.000 365 21176.28 44.81 42860.76 47806.69 2014-12-31 11:32:02.000 365 21176.31 44.78 42860.77 47806.69 2014-12-31 11:32:03.000 365 21176.28 44.74 42860.80 47806.73 2014-12-31 11:32:04.000 365 21176.28 44.73 42860.86 47806.73 2014-12-31 11:32:05.000 365 21176.26 44.75 42860.85 47806.76 2014-12-31 11:32:06.000 365 21176.22 44.76 42860.86 47806.76 2014-12-31 11:32:07.000 365 21176.22 44.76 42860.89 47806.78 2014-12-31 11:32:08.000 365 21176.19 44.76 42860.88 47806.79 2014-12-31 11:32:09.000 365 21176.17 44.74 42860.88 47806.77 2014-12-31 11:32:10.000 365 21176.18 44.78 42860.88 47806.76 2014-12-31 11:32:11.000 365 21176.19 44.78 42860.90 47806.76 2014-12-31 11:32:12.000 365 21176.24 44.79 42860.88 47806.78 2014-12-31 11:32:13.000 365 21176.23 44.79 42860.89 47806.76 2014-12-31 11:32:14.000 365 21176.20 44.81 42860.90 47806.77 2014-12-31 11:32:15.000 365 21176.18 44.80 42860.89 47806.76 2014-12-31 11:32:16.000 365 21176.17 44.78 42860.88 47806.74 2014-12-31 11:32:17.000 365 21176.11 44.80 42860.85 47806.74 2014-12-31 11:32:18.000 365 21176.09 44.81 42860.86 47806.71 2014-12-31 11:32:19.000 365 21176.08 44.86 42860.87 47806.70 2014-12-31 11:32:20.000 365 21176.06 44.85 42860.84 47806.69 2014-12-31 11:32:21.000 365 21176.06 44.86 42860.84 47806.69 2014-12-31 11:32:22.000 365 21176.07 44.86 42860.84 47806.68 2014-12-31 11:32:23.000 365 21176.07 44.88 42860.87 47806.68 2014-12-31 11:32:24.000 365 21176.07 44.91 42860.88 47806.69 2014-12-31 11:32:25.000 365 21176.04 44.94 42860.87 47806.68 2014-12-31 11:32:26.000 365 21176.04 44.95 42860.85 47806.69 2014-12-31 11:32:27.000 365 21176.06 44.92 42860.86 47806.68 2014-12-31 11:32:28.000 365 21176.10 44.92 42860.90 47806.71 2014-12-31 11:32:29.000 365 21176.11 44.89 42860.89 47806.70 2014-12-31 11:32:30.000 365 21176.11 44.88 42860.91 47806.74 2014-12-31 11:32:31.000 365 21176.12 44.91 42860.91 47806.75 2014-12-31 11:32:32.000 365 21176.11 44.95 42860.90 47806.74 2014-12-31 11:32:33.000 365 21176.12 44.94 42860.86 47806.74 2014-12-31 11:32:34.000 365 21176.14 44.93 42860.85 47806.75 2014-12-31 11:32:35.000 365 21176.14 44.95 42860.90 47806.76 2014-12-31 11:32:36.000 365 21176.15 44.94 42860.91 47806.73 2014-12-31 11:32:37.000 365 21176.13 44.93 42860.92 47806.76 2014-12-31 11:32:38.000 365 21176.13 44.92 42860.90 47806.75 2014-12-31 11:32:39.000 365 21176.12 44.87 42860.90 47806.74 2014-12-31 11:32:40.000 365 21176.10 44.87 42860.89 47806.74 2014-12-31 11:32:41.000 365 21176.06 44.87 42860.87 47806.73 2014-12-31 11:32:42.000 365 21176.04 44.85 42860.88 47806.74 2014-12-31 11:32:43.000 365 21176.04 44.86 42860.87 47806.71 2014-12-31 11:32:44.000 365 21176.03 44.86 42860.86 47806.71 2014-12-31 11:32:45.000 365 21176.01 44.84 42860.87 47806.69 2014-12-31 11:32:46.000 365 21175.96 44.86 42860.86 47806.69 2014-12-31 11:32:47.000 365 21175.99 44.89 42860.82 47806.65 2014-12-31 11:32:48.000 365 21175.99 44.88 42860.82 47806.63 2014-12-31 11:32:49.000 365 21175.94 44.86 42860.81 47806.62 2014-12-31 11:32:50.000 365 21175.95 44.87 42860.82 47806.62 2014-12-31 11:32:51.000 365 21175.92 44.89 42860.81 47806.61 2014-12-31 11:32:52.000 365 21175.93 44.89 42860.79 47806.58 2014-12-31 11:32:53.000 365 21175.92 44.88 42860.78 47806.56 2014-12-31 11:32:54.000 365 21175.94 44.90 42860.79 47806.57 2014-12-31 11:32:55.000 365 21175.93 44.89 42860.79 47806.56 2014-12-31 11:32:56.000 365 21175.95 44.91 42860.80 47806.58 2014-12-31 11:32:57.000 365 21175.97 44.89 42860.82 47806.59 2014-12-31 11:32:58.000 365 21175.97 44.87 42860.83 47806.60 2014-12-31 11:32:59.000 365 21176.00 44.86 42860.87 47806.61 2014-12-31 11:33:00.000 365 21176.02 44.84 42860.84 47806.61 2014-12-31 11:33:01.000 365 21175.98 44.83 42860.82 47806.62 2014-12-31 11:33:02.000 365 21175.97 44.81 42860.84 47806.63 2014-12-31 11:33:03.000 365 21175.98 44.80 42860.83 47806.64 2014-12-31 11:33:04.000 365 21175.98 44.82 42860.84 47806.64 2014-12-31 11:33:05.000 365 21175.99 44.83 42860.85 47806.63 2014-12-31 11:33:06.000 365 21176.02 44.80 42860.85 47806.64 2014-12-31 11:33:07.000 365 21176.02 44.79 42860.84 47806.68 2014-12-31 11:33:08.000 365 21176.06 44.79 42860.83 47806.67 2014-12-31 11:33:09.000 365 21176.08 44.78 42860.85 47806.70 2014-12-31 11:33:10.000 365 21176.09 44.76 42860.87 47806.71 2014-12-31 11:33:11.000 365 21176.10 44.73 42860.87 47806.71 2014-12-31 11:33:12.000 365 21176.09 44.72 42860.87 47806.71 2014-12-31 11:33:13.000 365 21176.09 44.71 42860.84 47806.70 2014-12-31 11:33:14.000 365 21176.10 44.69 42860.79 47806.71 2014-12-31 11:33:15.000 365 21176.10 44.70 42860.81 47806.68 2014-12-31 11:33:16.000 365 21176.17 44.72 42860.79 47806.70 2014-12-31 11:33:17.000 365 21176.15 44.75 42860.78 47806.68 2014-12-31 11:33:18.000 365 21176.13 44.74 42860.76 47806.64 2014-12-31 11:33:19.000 365 21176.14 44.73 42860.72 47806.61 2014-12-31 11:33:20.000 365 21176.17 44.73 42860.68 47806.59 2014-12-31 11:33:21.000 365 21176.16 44.72 42860.63 47806.57 2014-12-31 11:33:22.000 365 21176.15 44.74 42860.63 47806.57 2014-12-31 11:33:23.000 365 21176.18 44.73 42860.62 47806.55 2014-12-31 11:33:24.000 365 21176.21 44.73 42860.54 47806.54 2014-12-31 11:33:25.000 365 21176.23 44.71 42860.54 47806.51 2014-12-31 11:33:26.000 365 21176.28 44.66 42860.57 47806.52 2014-12-31 11:33:27.000 365 21176.28 44.65 42860.60 47806.53 2014-12-31 11:33:28.000 365 21176.29 44.67 42860.57 47806.54 2014-12-31 11:33:29.000 365 21176.36 44.67 42860.58 47806.56 2014-12-31 11:33:30.000 365 21176.37 44.63 42860.62 47806.59 2014-12-31 11:33:31.000 365 21176.37 44.62 42860.63 47806.60 2014-12-31 11:33:32.000 365 21176.34 44.67 42860.63 47806.62 2014-12-31 11:33:33.000 365 21176.31 44.72 42860.61 47806.60 2014-12-31 11:33:34.000 365 21176.31 44.76 42860.60 47806.58 2014-12-31 11:33:35.000 365 21176.30 44.78 42860.55 47806.55 2014-12-31 11:33:36.000 365 21176.30 44.79 42860.54 47806.54 2014-12-31 11:33:37.000 365 21176.31 44.79 42860.56 47806.52 2014-12-31 11:33:38.000 365 21176.28 44.79 42860.55 47806.50 2014-12-31 11:33:39.000 365 21176.30 44.79 42860.55 47806.53 2014-12-31 11:33:40.000 365 21176.25 44.82 42860.55 47806.51 2014-12-31 11:33:41.000 365 21176.28 44.84 42860.55 47806.51 2014-12-31 11:33:42.000 365 21176.30 44.88 42860.54 47806.49 2014-12-31 11:33:43.000 365 21176.28 44.93 42860.51 47806.49 2014-12-31 11:33:44.000 365 21176.27 44.99 42860.49 47806.46 2014-12-31 11:33:45.000 365 21176.20 45.06 42860.46 47806.44 2014-12-31 11:33:46.000 365 21176.14 45.08 42860.46 47806.39 2014-12-31 11:33:47.000 365 21176.13 45.10 42860.41 47806.34 2014-12-31 11:33:48.000 365 21176.14 45.12 42860.37 47806.31 2014-12-31 11:33:49.000 365 21176.12 45.14 42860.35 47806.29 2014-12-31 11:33:50.000 365 21176.13 45.13 42860.36 47806.26 2014-12-31 11:33:51.000 365 21176.09 45.14 42860.35 47806.26 2014-12-31 11:33:52.000 365 21176.06 45.14 42860.35 47806.23 2014-12-31 11:33:53.000 365 21176.03 45.13 42860.36 47806.23 2014-12-31 11:33:54.000 365 21175.99 45.15 42860.35 47806.19 2014-12-31 11:33:55.000 365 21175.96 45.16 42860.34 47806.21 2014-12-31 11:33:56.000 365 21175.96 45.18 42860.33 47806.19 2014-12-31 11:33:57.000 365 21175.98 45.20 42860.35 47806.15 2014-12-31 11:33:58.000 365 21175.95 45.26 42860.33 47806.18 2014-12-31 11:33:59.000 365 21175.96 45.28 42860.27 47806.14 2014-12-31 11:34:00.000 365 21175.96 45.27 42860.23 47806.09 2014-12-31 11:34:01.000 365 21175.95 45.29 42860.19 47806.07 2014-12-31 11:34:02.000 365 21175.97 45.29 42860.17 47806.06 2014-12-31 11:34:03.000 365 21175.98 45.24 42860.16 47806.03 2014-12-31 11:34:04.000 365 21175.98 45.21 42860.16 47806.03 2014-12-31 11:34:05.000 365 21176.00 45.19 42860.14 47806.02 2014-12-31 11:34:06.000 365 21176.01 45.16 42860.17 47806.04 2014-12-31 11:34:07.000 365 21176.01 45.14 42860.16 47806.07 2014-12-31 11:34:08.000 365 21176.00 45.12 42860.16 47806.05 2014-12-31 11:34:09.000 365 21176.02 45.08 42860.18 47806.07 2014-12-31 11:34:10.000 365 21176.02 45.09 42860.18 47806.09 2014-12-31 11:34:11.000 365 21176.03 45.04 42860.22 47806.10 2014-12-31 11:34:12.000 365 21176.08 45.00 42860.22 47806.10 2014-12-31 11:34:13.000 365 21176.08 44.99 42860.26 47806.13 2014-12-31 11:34:14.000 365 21176.11 44.99 42860.25 47806.15 2014-12-31 11:34:15.000 365 21176.11 45.00 42860.25 47806.18 2014-12-31 11:34:16.000 365 21176.12 45.03 42860.26 47806.17 2014-12-31 11:34:17.000 365 21176.11 45.04 42860.29 47806.18 2014-12-31 11:34:18.000 365 21176.12 45.03 42860.28 47806.17 2014-12-31 11:34:19.000 365 21176.16 45.02 42860.25 47806.18 2014-12-31 11:34:20.000 365 21176.14 45.05 42860.29 47806.16 2014-12-31 11:34:21.000 365 21176.14 45.12 42860.27 47806.14 2014-12-31 11:34:22.000 365 21176.09 45.14 42860.25 47806.13 2014-12-31 11:34:23.000 365 21176.13 45.16 42860.18 47806.09 2014-12-31 11:34:24.000 365 21176.15 45.14 42860.16 47806.07 2014-12-31 11:34:25.000 365 21176.19 45.09 42860.24 47806.10 2014-12-31 11:34:26.000 365 21176.22 45.05 42860.26 47806.13 2014-12-31 11:34:27.000 365 21176.23 45.00 42860.25 47806.19 2014-12-31 11:34:28.000 365 21176.25 44.99 42860.29 47806.18 2014-12-31 11:34:29.000 365 21176.27 45.00 42860.28 47806.22 2014-12-31 11:34:30.000 365 21176.28 45.01 42860.30 47806.22 2014-12-31 11:34:31.000 365 21176.33 45.01 42860.27 47806.26 2014-12-31 11:34:32.000 365 21176.35 44.94 42860.31 47806.25 2014-12-31 11:34:33.000 365 21176.40 44.87 42860.33 47806.30 2014-12-31 11:34:34.000 365 21176.39 44.87 42860.37 47806.33 2014-12-31 11:34:35.000 365 21176.39 44.88 42860.39 47806.36 2014-12-31 11:34:36.000 365 21176.40 44.91 42860.39 47806.38 2014-12-31 11:34:37.000 365 21176.41 44.92 42860.42 47806.40 2014-12-31 11:34:38.000 365 21176.44 44.91 42860.39 47806.40 2014-12-31 11:34:39.000 365 21176.48 44.86 42860.42 47806.42 2014-12-31 11:34:40.000 365 21176.52 44.80 42860.48 47806.43 2014-12-31 11:34:41.000 365 21176.55 44.78 42860.49 47806.49 2014-12-31 11:34:42.000 365 21176.55 44.77 42860.52 47806.51 2014-12-31 11:34:43.000 365 21176.56 44.80 42860.54 47806.55 2014-12-31 11:34:44.000 365 21176.56 44.82 42860.53 47806.55 2014-12-31 11:34:45.000 365 21176.55 44.86 42860.53 47806.56 2014-12-31 11:34:46.000 365 21176.50 44.97 42860.49 47806.55 2014-12-31 11:34:47.000 365 21176.45 45.09 42860.46 47806.48 2014-12-31 11:34:48.000 365 21176.40 45.19 42860.39 47806.43 2014-12-31 11:34:49.000 365 21176.43 45.24 42860.30 47806.34 2014-12-31 11:34:50.000 365 21176.41 45.26 42860.27 47806.28 2014-12-31 11:34:51.000 365 21176.39 45.31 42860.19 47806.23 2014-12-31 11:34:52.000 365 21176.35 45.34 42860.13 47806.18 2014-12-31 11:34:53.000 365 21176.35 45.34 42860.08 47806.14 2014-12-31 11:34:54.000 365 21176.38 45.39 42860.05 47806.10 2014-12-31 11:34:55.000 365 21176.42 45.41 42860.07 47806.07 2014-12-31 11:34:56.000 365 21176.42 45.41 42860.01 47806.04 2014-12-31 11:34:57.000 365 21176.41 45.40 42860.00 47806.02 2014-12-31 11:34:58.000 365 21176.39 45.39 42859.99 47805.99 2014-12-31 11:34:59.000 365 21176.40 45.36 42860.00 47805.98 2014-12-31 11:35:00.000 365 21176.40 45.37 42859.95 47805.99 2014-12-31 11:35:01.000 365 21176.39 45.39 42859.97 47805.97 2014-12-31 11:35:02.000 365 21176.37 45.39 42859.97 47805.99 2014-12-31 11:35:03.000 365 21176.36 45.41 42859.97 47805.97 2014-12-31 11:35:04.000 365 21176.35 45.41 42859.97 47805.95 2014-12-31 11:35:05.000 365 21176.34 45.42 42859.94 47805.96 2014-12-31 11:35:06.000 365 21176.34 45.44 42859.90 47805.94 2014-12-31 11:35:07.000 365 21176.37 45.53 42859.92 47805.96 2014-12-31 11:35:08.000 365 21176.42 45.61 42859.91 47805.96 2014-12-31 11:35:09.000 365 21176.41 45.63 42859.89 47805.94 2014-12-31 11:35:10.000 365 21176.44 45.62 42859.87 47805.90 2014-12-31 11:35:11.000 365 21176.48 45.62 42859.83 47805.90 2014-12-31 11:35:12.000 365 21176.46 45.57 42859.85 47805.90 2014-12-31 11:35:13.000 365 21176.46 45.55 42859.86 47805.92 2014-12-31 11:35:14.000 365 21176.49 45.57 42859.86 47805.93 2014-12-31 11:35:15.000 365 21176.51 45.58 42859.89 47805.94 2014-12-31 11:35:16.000 365 21176.51 45.52 42859.89 47805.92 2014-12-31 11:35:17.000 365 21176.51 45.47 42859.90 47805.97 2014-12-31 11:35:18.000 365 21176.52 45.44 42859.93 47805.96 2014-12-31 11:35:19.000 365 21176.55 45.39 42859.96 47806.01 2014-12-31 11:35:20.000 365 21176.54 45.35 42859.98 47806.04 2014-12-31 11:35:21.000 365 21176.54 45.32 42860.01 47806.06 2014-12-31 11:35:22.000 365 21176.55 45.33 42860.03 47806.06 2014-12-31 11:35:23.000 365 21176.54 45.38 42860.02 47806.10 2014-12-31 11:35:24.000 365 21176.53 45.40 42859.98 47806.09 2014-12-31 11:35:25.000 365 21176.54 45.38 42859.98 47806.07 2014-12-31 11:35:26.000 365 21176.55 45.34 42859.96 47806.06 2014-12-31 11:35:27.000 365 21176.55 45.28 42860.00 47806.05 2014-12-31 11:35:28.000 365 21176.57 45.24 42860.03 47806.07 2014-12-31 11:35:29.000 365 21176.57 45.23 42860.05 47806.10 2014-12-31 11:35:30.000 365 21176.57 45.22 42860.04 47806.14 2014-12-31 11:35:31.000 365 21176.61 45.17 42860.07 47806.17 2014-12-31 11:35:32.000 365 21176.59 45.09 42860.11 47806.20 2014-12-31 11:35:33.000 365 21176.59 45.02 42860.15 47806.23 2014-12-31 11:35:34.000 365 21176.56 44.95 42860.25 47806.27 2014-12-31 11:35:35.000 365 21176.59 44.89 42860.32 47806.33 2014-12-31 11:35:36.000 365 21176.58 44.84 42860.33 47806.38 2014-12-31 11:35:37.000 365 21176.55 44.81 42860.39 47806.41 2014-12-31 11:35:38.000 365 21176.51 44.81 42860.44 47806.45 2014-12-31 11:35:39.000 365 21176.52 44.80 42860.47 47806.46 2014-12-31 11:35:40.000 365 21176.51 44.78 42860.50 47806.52 2014-12-31 11:35:41.000 365 21176.51 44.77 42860.54 47806.51 2014-12-31 11:35:42.000 365 21176.48 44.76 42860.56 47806.54 2014-12-31 11:35:43.000 365 21176.45 44.74 42860.60 47806.54 2014-12-31 11:35:44.000 365 21176.46 44.74 42860.58 47806.53 2014-12-31 11:35:45.000 365 21176.43 44.74 42860.60 47806.55 2014-12-31 11:35:46.000 365 21176.37 44.69 42860.62 47806.52 2014-12-31 11:35:47.000 365 21176.32 44.66 42860.66 47806.55 2014-12-31 11:35:48.000 365 21176.26 44.66 42860.68 47806.54 2014-12-31 11:35:49.000 365 21176.24 44.67 42860.67 47806.54 2014-12-31 11:35:50.000 365 21176.23 44.66 42860.67 47806.53 2014-12-31 11:35:51.000 365 21176.19 44.66 42860.68 47806.53 2014-12-31 11:35:52.000 365 21176.20 44.66 42860.69 47806.50 2014-12-31 11:35:53.000 365 21176.21 44.69 42860.67 47806.56 2014-12-31 11:35:54.000 365 21176.24 44.69 42860.70 47806.54 2014-12-31 11:35:55.000 365 21176.25 44.67 42860.68 47806.55 2014-12-31 11:35:56.000 365 21176.27 44.67 42860.66 47806.57 2014-12-31 11:35:57.000 365 21176.29 44.68 42860.67 47806.58 2014-12-31 11:35:58.000 365 21176.25 44.66 42860.67 47806.56 2014-12-31 11:35:59.000 365 21176.26 44.65 42860.68 47806.56 2014-12-31 11:36:00.000 365 21176.27 44.66 42860.69 47806.57 2014-12-31 11:36:01.000 365 21176.26 44.67 42860.70 47806.56 2014-12-31 11:36:02.000 365 21176.27 44.66 42860.69 47806.58 2014-12-31 11:36:03.000 365 21176.26 44.65 42860.67 47806.58 2014-12-31 11:36:04.000 365 21176.26 44.66 42860.70 47806.59 2014-12-31 11:36:05.000 365 21176.25 44.63 42860.72 47806.58 2014-12-31 11:36:06.000 365 21176.23 44.63 42860.72 47806.62 2014-12-31 11:36:07.000 365 21176.25 44.61 42860.73 47806.62 2014-12-31 11:36:08.000 365 21176.26 44.58 42860.74 47806.61 2014-12-31 11:36:09.000 365 21176.25 44.57 42860.75 47806.62 2014-12-31 11:36:10.000 365 21176.23 44.58 42860.75 47806.62 2014-12-31 11:36:11.000 365 21176.21 44.55 42860.77 47806.62 2014-12-31 11:36:12.000 365 21176.22 44.53 42860.77 47806.61 2014-12-31 11:36:13.000 365 21176.18 44.48 42860.80 47806.63 2014-12-31 11:36:14.000 365 21176.18 44.47 42860.79 47806.62 2014-12-31 11:36:15.000 365 21176.14 44.52 42860.72 47806.60 2014-12-31 11:36:16.000 365 21176.09 44.58 42860.69 47806.57 2014-12-31 11:36:17.000 365 21176.09 44.59 42860.66 47806.50 2014-12-31 11:36:18.000 365 21176.09 44.59 42860.64 47806.45 2014-12-31 11:36:19.000 365 21176.07 44.59 42860.61 47806.42 2014-12-31 11:36:20.000 365 21176.08 44.58 42860.59 47806.41 2014-12-31 11:36:21.000 365 21176.10 44.56 42860.55 47806.40 2014-12-31 11:36:22.000 365 21176.09 44.53 42860.53 47806.39 2014-12-31 11:36:23.000 365 21176.10 44.51 42860.51 47806.38 2014-12-31 11:36:24.000 365 21176.13 44.48 42860.54 47806.38 2014-12-31 11:36:25.000 365 21176.11 44.45 42860.57 47806.37 2014-12-31 11:36:26.000 365 21176.11 44.39 42860.56 47806.40 2014-12-31 11:36:27.000 365 21176.10 44.40 42860.53 47806.37 2014-12-31 11:36:28.000 365 21176.10 44.41 42860.55 47806.38 2014-12-31 11:36:29.000 365 21176.06 44.42 42860.53 47806.36 2014-12-31 11:36:30.000 365 21176.06 44.43 42860.57 47806.36 2014-12-31 11:36:31.000 365 21176.05 44.42 42860.52 47806.34 2014-12-31 11:36:32.000 365 21176.06 44.40 42860.51 47806.32 2014-12-31 11:36:33.000 365 21176.02 44.39 42860.48 47806.31 2014-12-31 11:36:34.000 365 21176.02 44.35 42860.46 47806.30 2014-12-31 11:36:35.000 365 21176.00 44.33 42860.47 47806.26 2014-12-31 11:36:36.000 365 21175.99 44.29 42860.49 47806.26 2014-12-31 11:36:37.000 365 21175.94 44.30 42860.47 47806.23 2014-12-31 11:36:38.000 365 21175.92 44.34 42860.43 47806.21 2014-12-31 11:36:39.000 365 21175.90 44.35 42860.43 47806.16 2014-12-31 11:36:40.000 365 21175.86 44.33 42860.38 47806.15 2014-12-31 11:36:41.000 365 21175.87 44.29 42860.38 47806.13 2014-12-31 11:36:42.000 365 21175.88 44.28 42860.40 47806.13 2014-12-31 11:36:43.000 365 21175.86 44.30 42860.40 47806.15 2014-12-31 11:36:44.000 365 21175.85 44.30 42860.38 47806.12 2014-12-31 11:36:45.000 365 21175.87 44.32 42860.36 47806.10 2014-12-31 11:36:46.000 365 21175.89 44.31 42860.37 47806.11 2014-12-31 11:36:47.000 365 21175.90 44.27 42860.38 47806.13 2014-12-31 11:36:48.000 365 21175.91 44.21 42860.39 47806.13 2014-12-31 11:36:49.000 365 21175.89 44.20 42860.43 47806.16 2014-12-31 11:36:50.000 365 21175.89 44.17 42860.47 47806.18 2014-12-31 11:36:51.000 365 21175.92 44.19 42860.52 47806.22 2014-12-31 11:36:52.000 365 21175.92 44.22 42860.50 47806.26 2014-12-31 11:36:53.000 365 21175.91 44.29 42860.48 47806.26 2014-12-31 11:36:54.000 365 21175.91 44.31 42860.50 47806.23 2014-12-31 11:36:55.000 365 21175.90 44.36 42860.51 47806.24 2014-12-31 11:36:56.000 365 21175.90 44.37 42860.49 47806.22 2014-12-31 11:36:57.000 365 21175.94 44.39 42860.46 47806.22 2014-12-31 11:36:58.000 365 21175.93 44.39 42860.46 47806.20 2014-12-31 11:36:59.000 365 21175.92 44.38 42860.45 47806.21 2014-12-31 11:37:00.000 365 21175.95 44.37 42860.47 47806.22 2014-12-31 11:37:01.000 365 21175.96 44.39 42860.49 47806.22 2014-12-31 11:37:02.000 365 21175.98 44.40 42860.45 47806.19 2014-12-31 11:37:03.000 365 21175.96 44.40 42860.45 47806.22 2014-12-31 11:37:04.000 365 21176.00 44.42 42860.45 47806.21 2014-12-31 11:37:05.000 365 21176.01 44.37 42860.48 47806.23 2014-12-31 11:37:06.000 365 21176.01 44.36 42860.46 47806.26 2014-12-31 11:37:07.000 365 21176.05 44.36 42860.48 47806.26 2014-12-31 11:37:08.000 365 21176.06 44.35 42860.49 47806.27 2014-12-31 11:37:09.000 365 21176.03 44.32 42860.46 47806.27 2014-12-31 11:37:10.000 365 21176.05 44.32 42860.46 47806.26 2014-12-31 11:37:11.000 365 21176.09 44.38 42860.42 47806.25 2014-12-31 11:37:12.000 365 21176.08 44.38 42860.43 47806.24 2014-12-31 11:37:13.000 365 21176.08 44.42 42860.43 47806.23 2014-12-31 11:37:14.000 365 21176.07 44.40 42860.39 47806.22 2014-12-31 11:37:15.000 365 21176.03 44.40 42860.42 47806.21 2014-12-31 11:37:16.000 365 21176.04 44.40 42860.41 47806.19 2014-12-31 11:37:17.000 365 21176.04 44.41 42860.37 47806.21 2014-12-31 11:37:18.000 365 21176.06 44.41 42860.36 47806.20 2014-12-31 11:37:19.000 365 21176.05 44.41 42860.39 47806.20 2014-12-31 11:37:20.000 365 21176.03 44.42 42860.40 47806.18 2014-12-31 11:37:21.000 365 21176.05 44.42 42860.38 47806.19 2014-12-31 11:37:22.000 365 21176.05 44.43 42860.38 47806.18 2014-12-31 11:37:23.000 365 21176.06 44.42 42860.38 47806.19 2014-12-31 11:37:24.000 365 21176.02 44.39 42860.36 47806.19 2014-12-31 11:37:25.000 365 21176.06 44.35 42860.37 47806.20 2014-12-31 11:37:26.000 365 21176.07 44.29 42860.40 47806.18 2014-12-31 11:37:27.000 365 21176.07 44.26 42860.43 47806.19 2014-12-31 11:37:28.000 365 21176.08 44.24 42860.42 47806.21 2014-12-31 11:37:29.000 365 21176.07 44.22 42860.43 47806.26 2014-12-31 11:37:30.000 365 21176.04 44.22 42860.44 47806.26 2014-12-31 11:37:31.000 365 21176.04 44.22 42860.45 47806.26 2014-12-31 11:37:32.000 365 21176.05 44.26 42860.44 47806.26 2014-12-31 11:37:33.000 365 21176.07 44.27 42860.42 47806.25 2014-12-31 11:37:34.000 365 21176.05 44.26 42860.41 47806.24 2014-12-31 11:37:35.000 365 21176.07 44.25 42860.37 47806.24 2014-12-31 11:37:36.000 365 21176.08 44.27 42860.41 47806.22 2014-12-31 11:37:37.000 365 21176.10 44.27 42860.43 47806.24 2014-12-31 11:37:38.000 365 21176.09 44.31 42860.38 47806.24 2014-12-31 11:37:39.000 365 21176.06 44.36 42860.42 47806.26 2014-12-31 11:37:40.000 365 21176.03 44.42 42860.40 47806.21 2014-12-31 11:37:41.000 365 21175.98 44.46 42860.37 47806.20 2014-12-31 11:37:42.000 365 21176.01 44.47 42860.32 47806.13 2014-12-31 11:37:43.000 365 21176.01 44.46 42860.28 47806.12 2014-12-31 11:37:44.000 365 21176.02 44.48 42860.29 47806.09 2014-12-31 11:37:45.000 365 21176.03 44.49 42860.27 47806.08 2014-12-31 11:37:46.000 365 21176.04 44.51 42860.22 47806.07 2014-12-31 11:37:47.000 365 21176.06 44.53 42860.19 47806.06 2014-12-31 11:37:48.000 365 21176.02 44.52 42860.22 47806.02 2014-12-31 11:37:49.000 365 21176.03 44.50 42860.19 47806.01 2014-12-31 11:37:50.000 365 21176.06 44.51 42860.17 47806.02 2014-12-31 11:37:51.000 365 21176.06 44.51 42860.20 47806.00 2014-12-31 11:37:52.000 365 21176.05 44.56 42860.18 47806.03 2014-12-31 11:37:53.000 365 21176.07 44.59 42860.14 47806.01 2014-12-31 11:37:54.000 365 21176.07 44.66 42860.08 47805.99 2014-12-31 11:37:55.000 365 21176.07 44.70 42860.07 47805.97 2014-12-31 11:37:56.000 365 21176.07 44.72 42860.09 47805.93 2014-12-31 11:37:57.000 365 21176.08 44.73 42860.07 47805.91 2014-12-31 11:37:58.000 365 21176.06 44.74 42860.09 47805.90 2014-12-31 11:37:59.000 365 21176.09 44.68 42860.05 47805.87 2014-12-31 11:38:00.000 365 21176.10 44.65 42860.07 47805.90 2014-12-31 11:38:01.000 365 21176.12 44.68 42860.08 47805.93 2014-12-31 11:38:02.000 365 21176.05 44.79 42860.06 47805.91 2014-12-31 11:38:03.000 365 21176.02 44.95 42860.01 47805.89 2014-12-31 11:38:04.000 365 21175.97 45.07 42859.93 47805.81 2014-12-31 11:38:05.000 365 21175.91 45.19 42859.86 47805.70 2014-12-31 11:38:06.000 365 21175.87 45.26 42859.76 47805.61 2014-12-31 11:38:07.000 365 21175.86 45.29 42859.70 47805.54 2014-12-31 11:38:08.000 365 21175.81 45.32 42859.65 47805.49 2014-12-31 11:38:09.000 365 21175.76 45.37 42859.64 47805.43 2014-12-31 11:38:10.000 365 21175.73 45.40 42859.61 47805.38 2014-12-31 11:38:11.000 365 21175.71 45.42 42859.61 47805.36 2014-12-31 11:38:12.000 365 21175.69 45.43 42859.61 47805.35 2014-12-31 11:38:13.000 365 21175.71 45.45 42859.58 47805.35 2014-12-31 11:38:14.000 365 21175.71 45.45 42859.58 47805.35 2014-12-31 11:38:15.000 365 21175.73 45.47 42859.60 47805.36 2014-12-31 11:38:16.000 365 21175.75 45.46 42859.61 47805.34 2014-12-31 11:38:17.000 365 21175.74 45.49 42859.61 47805.37 2014-12-31 11:38:18.000 365 21175.74 45.51 42859.58 47805.34 2014-12-31 11:38:19.000 365 21175.74 45.54 42859.55 47805.34 2014-12-31 11:38:20.000 365 21175.75 45.55 42859.55 47805.33 2014-12-31 11:38:21.000 365 21175.74 45.58 42859.52 47805.32 2014-12-31 11:38:22.000 365 21175.76 45.59 42859.53 47805.33 2014-12-31 11:38:23.000 365 21175.77 45.59 42859.53 47805.30 2014-12-31 11:38:24.000 365 21175.79 45.56 42859.53 47805.32 2014-12-31 11:38:25.000 365 21175.78 45.55 42859.57 47805.32 2014-12-31 11:38:26.000 365 21175.82 45.53 42859.57 47805.34 2014-12-31 11:38:27.000 365 21175.81 45.51 42859.57 47805.36 2014-12-31 11:38:28.000 365 21175.84 45.46 42859.57 47805.37 2014-12-31 11:38:29.000 365 21175.87 45.42 42859.62 47805.40 2014-12-31 11:38:30.000 365 21175.92 45.36 42859.63 47805.44 2014-12-31 11:38:31.000 365 21175.96 45.33 42859.70 47805.51 2014-12-31 11:38:32.000 365 21175.97 45.31 42859.74 47805.54 2014-12-31 11:38:33.000 365 21176.01 45.28 42859.77 47805.59 2014-12-31 11:38:34.000 365 21176.01 45.29 42859.82 47805.60 2014-12-31 11:38:35.000 365 21176.02 45.27 42859.82 47805.66 2014-12-31 11:38:36.000 365 21176.01 45.26 42859.83 47805.65 2014-12-31 11:38:37.000 365 21176.02 45.26 42859.82 47805.66 2014-12-31 11:38:38.000 365 21176.03 45.25 42859.80 47805.67 2014-12-31 11:38:39.000 365 21176.03 45.25 42859.82 47805.67 2014-12-31 11:38:40.000 365 21176.00 45.24 42859.85 47805.69 2014-12-31 11:38:41.000 365 21175.99 45.24 42859.82 47805.68 2014-12-31 11:38:42.000 365 21175.98 45.23 42859.83 47805.68 2014-12-31 11:38:43.000 365 21175.97 45.24 42859.83 47805.67 2014-12-31 11:38:44.000 365 21175.98 45.25 42859.85 47805.66 2014-12-31 11:38:45.000 365 21175.97 45.25 42859.85 47805.70 2014-12-31 11:38:46.000 365 21175.95 45.28 42859.83 47805.67 2014-12-31 11:38:47.000 365 21175.88 45.30 42859.85 47805.67 2014-12-31 11:38:48.000 365 21175.88 45.29 42859.84 47805.61 2014-12-31 11:38:49.000 365 21175.89 45.25 42859.85 47805.61 2014-12-31 11:38:50.000 365 21175.90 45.20 42859.86 47805.62 2014-12-31 11:38:51.000 365 21175.91 45.16 42859.85 47805.64 2014-12-31 11:38:52.000 365 21175.95 45.13 42859.90 47805.68 2014-12-31 11:38:53.000 365 21175.90 45.12 42859.93 47805.74 2014-12-31 11:38:54.000 365 21175.88 45.13 42859.93 47805.70 2014-12-31 11:38:55.000 365 21175.89 45.12 42859.94 47805.73 2014-12-31 11:38:56.000 365 21175.85 45.13 42859.94 47805.71 2014-12-31 11:38:57.000 365 21175.82 45.11 42859.98 47805.71 2014-12-31 11:38:58.000 365 21175.82 45.06 42859.97 47805.72 2014-12-31 11:38:59.000 365 21175.84 45.04 42860.00 47805.72 2014-12-31 11:39:00.000 365 21175.84 45.05 42860.03 47805.76 2014-12-31 11:39:01.000 365 21175.85 45.05 42860.00 47805.77 2014-12-31 11:39:02.000 365 21175.86 45.05 42859.98 47805.77 2014-12-31 11:39:03.000 365 21175.84 45.08 42859.99 47805.75 2014-12-31 11:39:04.000 365 21175.84 45.08 42859.97 47805.74 2014-12-31 11:39:05.000 365 21175.80 45.09 42859.94 47805.73 2014-12-31 11:39:06.000 365 21175.77 45.09 42859.91 47805.69 2014-12-31 11:39:07.000 365 21175.73 45.08 42859.87 47805.64 2014-12-31 11:39:08.000 365 21175.71 45.08 42859.85 47805.62 2014-12-31 11:39:09.000 365 21175.66 45.11 42859.82 47805.57 2014-12-31 11:39:10.000 365 21175.65 45.16 42859.80 47805.54 2014-12-31 11:39:11.000 365 21175.65 45.17 42859.76 47805.52 2014-12-31 11:39:12.000 365 21175.63 45.16 42859.73 47805.46 2014-12-31 11:39:13.000 365 21175.66 45.16 42859.74 47805.46 2014-12-31 11:39:14.000 365 21175.68 45.11 42859.74 47805.44 2014-12-31 11:39:15.000 365 21175.70 45.11 42859.73 47805.44 2014-12-31 11:39:16.000 365 21175.70 45.08 42859.76 47805.43 2014-12-31 11:39:17.000 365 21175.69 45.05 42859.75 47805.47 2014-12-31 11:39:18.000 365 21175.68 45.04 42859.75 47805.49 2014-12-31 11:39:19.000 365 21175.65 45.04 42859.76 47805.49 2014-12-31 11:39:20.000 365 21175.64 45.06 42859.73 47805.46 2014-12-31 11:39:21.000 365 21175.66 45.10 42859.71 47805.46 2014-12-31 11:39:22.000 365 21175.65 45.04 42859.75 47805.44 2014-12-31 11:39:23.000 365 21175.65 45.00 42859.78 47805.46 2014-12-31 11:39:24.000 365 21175.67 44.97 42859.78 47805.48 2014-12-31 11:39:25.000 365 21175.68 44.93 42859.81 47805.51 2014-12-31 11:39:26.000 365 21175.68 44.86 42859.82 47805.50 2014-12-31 11:39:27.000 365 21175.63 44.83 42859.84 47805.53 2014-12-31 11:39:28.000 365 21175.59 44.85 42859.88 47805.54 2014-12-31 11:39:29.000 365 21175.58 44.93 42859.85 47805.49 2014-12-31 11:39:30.000 365 21175.61 44.95 42859.87 47805.54 2014-12-31 11:39:31.000 365 21175.67 44.94 42859.85 47805.54 2014-12-31 11:39:32.000 365 21175.72 44.88 42859.86 47805.57 2014-12-31 11:39:33.000 365 21175.71 44.84 42859.88 47805.58 2014-12-31 11:39:34.000 365 21175.70 44.78 42859.90 47805.65 2014-12-31 11:39:35.000 365 21175.72 44.75 42859.93 47805.63 2014-12-31 11:39:36.000 365 21175.75 44.70 42859.94 47805.66 2014-12-31 11:39:37.000 365 21175.76 44.70 42859.99 47805.71 2014-12-31 11:39:38.000 365 21175.76 44.71 42859.99 47805.71 2014-12-31 11:39:39.000 365 21175.79 44.69 42860.01 47805.75 2014-12-31 11:39:40.000 365 21175.77 44.72 42860.03 47805.79 2014-12-31 11:39:41.000 365 21175.79 44.68 42860.05 47805.78 2014-12-31 11:39:42.000 365 21175.81 44.66 42860.08 47805.79 2014-12-31 11:39:43.000 365 21175.83 44.63 42860.10 47805.79 2014-12-31 11:39:44.000 365 21175.84 44.60 42860.11 47805.83 2014-12-31 11:39:45.000 365 21175.84 44.58 42860.15 47805.86 2014-12-31 11:39:46.000 365 21175.83 44.57 42860.21 47805.88 2014-12-31 11:39:47.000 365 21175.83 44.58 42860.21 47805.90 2014-12-31 11:39:48.000 365 21175.85 44.56 42860.19 47805.93 2014-12-31 11:39:49.000 365 21175.85 44.59 42860.20 47805.94 2014-12-31 11:39:50.000 365 21175.83 44.60 42860.21 47805.95 2014-12-31 11:39:51.000 365 21175.84 44.59 42860.22 47805.94 2014-12-31 11:39:52.000 365 21175.84 44.59 42860.20 47805.96 2014-12-31 11:39:53.000 365 21175.80 44.62 42860.22 47805.94 2014-12-31 11:39:54.000 365 21175.80 44.63 42860.23 47805.96 2014-12-31 11:39:55.000 365 21175.79 44.63 42860.22 47805.95 2014-12-31 11:39:56.000 365 21175.81 44.62 42860.22 47805.93 2014-12-31 11:39:57.000 365 21175.78 44.63 42860.19 47805.94 2014-12-31 11:39:58.000 365 21175.79 44.64 42860.21 47805.94 2014-12-31 11:39:59.000 365 21175.79 44.66 42860.22 47805.91 2014-12-31 11:40:00.000 365 21175.80 44.64 42860.21 47805.91 2014-12-31 11:40:01.000 365 21175.79 44.62 42860.19 47805.93 2014-12-31 11:40:02.000 365 21175.83 44.64 42860.18 47805.90 2014-12-31 11:40:03.000 365 21175.82 44.62 42860.18 47805.92 2014-12-31 11:40:04.000 365 21175.78 44.63 42860.18 47805.91 2014-12-31 11:40:05.000 365 21175.80 44.63 42860.16 47805.94 2014-12-31 11:40:06.000 365 21175.80 44.63 42860.16 47805.92 2014-12-31 11:40:07.000 365 21175.76 44.65 42860.16 47805.91 2014-12-31 11:40:08.000 365 21175.77 44.65 42860.19 47805.90 2014-12-31 11:40:09.000 365 21175.76 44.69 42860.18 47805.90 2014-12-31 11:40:10.000 365 21175.80 44.68 42860.18 47805.92 2014-12-31 11:40:11.000 365 21175.78 44.68 42860.15 47805.90 2014-12-31 11:40:12.000 365 21175.79 44.65 42860.18 47805.90 2014-12-31 11:40:13.000 365 21175.80 44.63 42860.14 47805.89 2014-12-31 11:40:14.000 365 21175.80 44.58 42860.12 47805.91 2014-12-31 11:40:15.000 365 21175.84 44.56 42860.14 47805.91 2014-12-31 11:40:16.000 365 21175.84 44.56 42860.15 47805.90 2014-12-31 11:40:17.000 365 21175.82 44.58 42860.16 47805.94 2014-12-31 11:40:18.000 365 21175.84 44.57 42860.17 47805.92 2014-12-31 11:40:19.000 365 21175.85 44.58 42860.18 47805.91 2014-12-31 11:40:20.000 365 21175.84 44.61 42860.18 47805.93 2014-12-31 11:40:21.000 365 21175.83 44.61 42860.17 47805.88 2014-12-31 11:40:22.000 365 21175.84 44.59 42860.14 47805.89 2014-12-31 11:40:23.000 365 21175.82 44.60 42860.11 47805.89 2014-12-31 11:40:24.000 365 21175.82 44.59 42860.10 47805.86 2014-12-31 11:40:25.000 365 21175.80 44.55 42860.10 47805.87 2014-12-31 11:40:26.000 365 21175.79 44.53 42860.11 47805.84 2014-12-31 11:40:27.000 365 21175.81 44.52 42860.13 47805.86 2014-12-31 11:40:28.000 365 21175.83 44.50 42860.12 47805.87 2014-12-31 11:40:29.000 365 21175.83 44.47 42860.11 47805.86 2014-12-31 11:40:30.000 365 21175.86 44.47 42860.15 47805.92 2014-12-31 11:40:31.000 365 21175.93 44.45 42860.16 47805.92 2014-12-31 11:40:32.000 365 21175.96 44.42 42860.19 47805.94 2014-12-31 11:40:33.000 365 21176.00 44.39 42860.21 47805.96 2014-12-31 11:40:34.000 365 21176.03 44.37 42860.19 47806.00 2014-12-31 11:40:35.000 365 21176.06 44.37 42860.21 47806.01 2014-12-31 11:40:36.000 365 21176.07 44.36 42860.26 47806.04 2014-12-31 11:40:37.000 365 21176.08 44.36 42860.26 47806.10 2014-12-31 11:40:38.000 365 21176.10 44.33 42860.29 47806.11 2014-12-31 11:40:39.000 365 21176.12 44.33 42860.28 47806.12 2014-12-31 11:40:40.000 365 21176.12 44.31 42860.31 47806.15 2014-12-31 11:40:41.000 365 21176.12 44.29 42860.31 47806.15 2014-12-31 11:40:42.000 365 21176.12 44.25 42860.34 47806.16 2014-12-31 11:40:43.000 365 21176.15 44.20 42860.38 47806.20 2014-12-31 11:40:44.000 365 21176.13 44.18 42860.40 47806.22 2014-12-31 11:40:45.000 365 21176.17 44.21 42860.40 47806.24 2014-12-31 11:40:46.000 365 21176.13 44.21 42860.41 47806.24 2014-12-31 11:40:47.000 365 21176.11 44.18 42860.43 47806.23 2014-12-31 11:40:48.000 365 21176.09 44.18 42860.40 47806.25 2014-12-31 11:40:49.000 365 21176.08 44.19 42860.42 47806.26 2014-12-31 11:40:50.000 365 21176.08 44.18 42860.43 47806.23 2014-12-31 11:40:51.000 365 21176.07 44.20 42860.38 47806.24 2014-12-31 11:40:52.000 365 21176.05 44.23 42860.36 47806.20 2014-12-31 11:40:53.000 365 21176.05 44.26 42860.30 47806.18 2014-12-31 11:40:54.000 365 21176.08 44.26 42860.28 47806.12 2014-12-31 11:40:55.000 365 21176.07 44.23 42860.29 47806.11 2014-12-31 11:40:56.000 365 21176.05 44.20 42860.25 47806.09 2014-12-31 11:40:57.000 365 21176.02 44.18 42860.24 47806.07 2014-12-31 11:40:58.000 365 21176.02 44.21 42860.22 47806.08 2014-12-31 11:40:59.000 365 21176.03 44.23 42860.23 47806.07 2014-12-31 11:41:00.000 365 21176.05 44.23 42860.18 47806.03 2014-12-31 11:41:01.000 365 21176.06 44.22 42860.15 47806.03 2014-12-31 11:41:02.000 365 21176.09 44.21 42860.15 47806.01 2014-12-31 11:41:03.000 365 21176.10 44.18 42860.13 47805.99 2014-12-31 11:41:04.000 365 21176.13 44.16 42860.09 47805.98 2014-12-31 11:41:05.000 365 21176.09 44.12 42860.06 47805.96 2014-12-31 11:41:06.000 365 21176.06 44.07 42860.08 47805.95 2014-12-31 11:41:07.000 365 21176.12 44.04 42860.06 47805.94 2014-12-31 11:41:08.000 365 21176.12 44.01 42860.04 47805.94 2014-12-31 11:41:09.000 365 21176.13 43.99 42860.03 47805.95 2014-12-31 11:41:10.000 365 21176.16 43.98 42860.05 47805.98 2014-12-31 11:41:11.000 365 21176.18 43.96 42860.04 47805.95 2014-12-31 11:41:12.000 365 21176.22 43.95 42860.04 47805.96 2014-12-31 11:41:13.000 365 21176.23 43.95 42860.04 47805.98 2014-12-31 11:41:14.000 365 21176.22 43.93 42860.06 47805.97 2014-12-31 11:41:15.000 365 21176.20 43.87 42860.04 47805.96 2014-12-31 11:41:16.000 365 21176.22 43.88 42860.05 47805.97 2014-12-31 11:41:17.000 365 21176.21 43.85 42860.07 47805.97 2014-12-31 11:41:18.000 365 21176.21 43.84 42860.07 47805.98 2014-12-31 11:41:19.000 365 21176.18 43.83 42860.04 47805.97 2014-12-31 11:41:20.000 365 21176.17 43.81 42860.02 47805.98 2014-12-31 11:41:21.000 365 21176.15 43.81 42860.04 47805.98 2014-12-31 11:41:22.000 365 21176.12 43.82 42860.04 47805.96 2014-12-31 11:41:23.000 365 21176.14 43.81 42860.03 47805.95 2014-12-31 11:41:24.000 365 21176.17 43.77 42860.02 47805.92 2014-12-31 11:41:25.000 365 21176.24 43.72 42860.06 47805.96 2014-12-31 11:41:26.000 365 21176.28 43.68 42860.10 47805.98 2014-12-31 11:41:27.000 365 21176.30 43.67 42860.13 47806.01 2014-12-31 11:41:28.000 365 21176.27 43.65 42860.09 47806.03 2014-12-31 11:41:29.000 365 21176.28 43.62 42860.13 47806.02 2014-12-31 11:41:30.000 365 21176.25 43.60 42860.12 47806.02 2014-12-31 11:41:31.000 365 21176.26 43.61 42860.12 47806.07 2014-12-31 11:41:32.000 365 21176.28 43.58 42860.14 47806.07 2014-12-31 11:41:33.000 365 21176.27 43.57 42860.13 47806.04 2014-12-31 11:41:34.000 365 21176.29 43.57 42860.15 47806.09 2014-12-31 11:41:35.000 365 21176.28 43.58 42860.12 47806.06 2014-12-31 11:41:36.000 365 21176.29 43.56 42860.11 47806.07 2014-12-31 11:41:37.000 365 21176.29 43.54 42860.14 47806.04 2014-12-31 11:41:38.000 365 21176.31 43.55 42860.12 47806.07 2014-12-31 11:41:39.000 365 21176.33 43.54 42860.13 47806.04 2014-12-31 11:41:40.000 365 21176.35 43.55 42860.11 47806.06 2014-12-31 11:41:41.000 365 21176.32 43.57 42860.12 47806.06 2014-12-31 11:41:42.000 365 21176.32 43.57 42860.11 47806.05 2014-12-31 11:41:43.000 365 21176.32 43.58 42860.11 47806.04 2014-12-31 11:41:44.000 365 21176.30 43.60 42860.09 47806.05 2014-12-31 11:41:45.000 365 21176.24 43.61 42860.08 47806.02 2014-12-31 11:41:46.000 365 21176.22 43.59 42860.08 47806.01 2014-12-31 11:41:47.000 365 21176.19 43.61 42860.07 47806.00 2014-12-31 11:41:48.000 365 21176.17 43.60 42860.05 47805.95 2014-12-31 11:41:49.000 365 21176.13 43.61 42860.03 47805.93 2014-12-31 11:41:50.000 365 21176.09 43.61 42860.03 47805.92 2014-12-31 11:41:51.000 365 21176.04 43.61 42860.06 47805.87 2014-12-31 11:41:52.000 365 21175.99 43.68 42859.98 47805.83 2014-12-31 11:41:53.000 365 21175.92 43.76 42859.91 47805.78 2014-12-31 11:41:54.000 365 21175.89 43.83 42859.87 47805.73 2014-12-31 11:41:55.000 365 21175.87 43.88 42859.85 47805.66 2014-12-31 11:41:56.000 365 21175.86 43.85 42859.80 47805.61 2014-12-31 11:41:57.000 365 21175.86 43.81 42859.80 47805.58 2014-12-31 11:41:58.000 365 21175.87 43.80 42859.78 47805.60 2014-12-31 11:41:59.000 365 21175.87 43.80 42859.79 47805.58 2014-12-31 11:42:00.000 365 21175.91 43.78 42859.78 47805.59 2014-12-31 11:42:01.000 365 21175.91 43.76 42859.79 47805.60 2014-12-31 11:42:02.000 365 21175.91 43.75 42859.80 47805.62 2014-12-31 11:42:03.000 365 21175.94 43.73 42859.84 47805.63 2014-12-31 11:42:04.000 365 21175.97 43.68 42859.86 47805.65 2014-12-31 11:42:05.000 365 21176.02 43.61 42859.89 47805.68 2014-12-31 11:42:06.000 365 21176.03 43.59 42859.90 47805.70 2014-12-31 11:42:07.000 365 21176.02 43.57 42859.92 47805.74 2014-12-31 11:42:08.000 365 21176.08 43.52 42859.95 47805.75 2014-12-31 11:42:09.000 365 21176.11 43.49 42859.97 47805.78 2014-12-31 11:42:10.000 365 21176.15 43.48 42859.96 47805.77 2014-12-31 11:42:11.000 365 21176.16 43.47 42859.96 47805.83 2014-12-31 11:42:12.000 365 21176.17 43.47 42859.97 47805.87 2014-12-31 11:42:13.000 365 21176.21 43.44 42859.97 47805.88 2014-12-31 11:42:14.000 365 21176.25 43.42 42859.96 47805.89 2014-12-31 11:42:15.000 365 21176.26 43.38 42859.95 47805.91 2014-12-31 11:42:16.000 365 21176.30 43.32 42859.97 47805.93 2014-12-31 11:42:17.000 365 21176.35 43.25 42859.99 47805.96 2014-12-31 11:42:18.000 365 21176.40 43.19 42859.99 47805.97 2014-12-31 11:42:19.000 365 21176.42 43.15 42860.01 47806.00 2014-12-31 11:42:20.000 365 21176.44 43.12 42860.01 47806.00 2014-12-31 11:42:21.000 365 21176.43 43.10 42860.00 47806.01 2014-12-31 11:42:22.000 365 21176.43 43.08 42860.03 47806.04 2014-12-31 11:42:23.000 365 21176.42 43.07 42860.05 47806.04 2014-12-31 11:42:24.000 365 21176.45 43.04 42860.05 47806.06 2014-12-31 11:42:25.000 365 21176.43 43.04 42860.05 47806.06 2014-12-31 11:42:26.000 365 21176.44 43.06 42860.04 47806.05 2014-12-31 11:42:27.000 365 21176.44 43.05 42860.04 47806.04 2014-12-31 11:42:28.000 365 21176.43 43.01 42860.04 47806.03 2014-12-31 11:42:29.000 365 21176.42 43.01 42860.02 47806.02 2014-12-31 11:42:30.000 365 21176.43 42.99 42860.01 47806.04 2014-12-31 11:42:31.000 365 21176.39 43.03 42859.96 47805.99 2014-12-31 11:42:32.000 365 21176.34 43.06 42859.96 47805.97 2014-12-31 11:42:33.000 365 21176.35 43.09 42859.93 47805.94 2014-12-31 11:42:34.000 365 21176.34 43.09 42859.88 47805.89 2014-12-31 11:42:35.000 365 21176.31 43.11 42859.83 47805.86 2014-12-31 11:42:36.000 365 21176.33 43.15 42859.83 47805.80 2014-12-31 11:42:37.000 365 21176.29 43.19 42859.77 47805.77 2014-12-31 11:42:38.000 365 21176.24 43.22 42859.70 47805.75 2014-12-31 11:42:39.000 365 21176.24 43.17 42859.69 47805.70 2014-12-31 11:42:40.000 365 21176.21 43.16 42859.70 47805.67 2014-12-31 11:42:41.000 365 21176.18 43.12 42859.70 47805.66 2014-12-31 11:42:42.000 365 21176.17 43.09 42859.70 47805.65 2014-12-31 11:42:43.000 365 21176.18 43.05 42859.67 47805.65 2014-12-31 11:42:44.000 365 21176.16 43.04 42859.68 47805.64 2014-12-31 11:42:45.000 365 21176.19 43.00 42859.70 47805.68 2014-12-31 11:42:46.000 365 21176.22 42.98 42859.72 47805.69 2014-12-31 11:42:47.000 365 21176.27 42.93 42859.71 47805.71 2014-12-31 11:42:48.000 365 21176.28 42.89 42859.72 47805.71 2014-12-31 11:42:49.000 365 21176.35 42.85 42859.75 47805.77 2014-12-31 11:42:50.000 365 21176.39 42.81 42859.79 47805.79 2014-12-31 11:42:51.000 365 21176.41 42.78 42859.81 47805.82 2014-12-31 11:42:52.000 365 21176.44 42.74 42859.83 47805.86 2014-12-31 11:42:53.000 365 21176.46 42.71 42859.82 47805.87 2014-12-31 11:42:54.000 365 21176.45 42.68 42859.82 47805.91 2014-12-31 11:42:55.000 365 21176.48 42.65 42859.80 47805.90 2014-12-31 11:42:56.000 365 21176.53 42.58 42859.81 47805.94 2014-12-31 11:42:57.000 365 21176.57 42.55 42859.85 47805.97 2014-12-31 11:42:58.000 365 21176.59 42.54 42859.88 47805.98 2014-12-31 11:42:59.000 365 21176.60 42.50 42859.91 47806.02 2014-12-31 11:43:00.000 365 21176.64 42.43 42859.92 47806.02 2014-12-31 11:43:01.000 365 21176.68 42.38 42859.93 47806.07 2014-12-31 11:43:02.000 365 21176.70 42.32 42859.92 47806.08 2014-12-31 11:43:03.000 365 21176.75 42.28 42859.90 47806.14 2014-12-31 11:43:04.000 365 21176.79 42.23 42859.95 47806.16 2014-12-31 11:43:05.000 365 21176.84 42.14 42859.99 47806.21 2014-12-31 11:43:06.000 365 21176.86 42.11 42860.05 47806.24 2014-12-31 11:43:07.000 365 21176.86 42.10 42860.01 47806.26 2014-12-31 11:43:08.000 365 21176.87 42.09 42860.05 47806.30 2014-12-31 11:43:09.000 365 21176.93 42.06 42860.00 47806.31 2014-12-31 11:43:10.000 365 21176.93 42.07 42860.01 47806.31 2014-12-31 11:43:11.000 365 21176.92 42.09 42860.05 47806.33 2014-12-31 11:43:12.000 365 21176.93 42.13 42860.01 47806.31 2014-12-31 11:43:13.000 365 21176.96 42.14 42859.98 47806.29 2014-12-31 11:43:14.000 365 21176.95 42.15 42859.98 47806.29 2014-12-31 11:43:15.000 365 21176.93 42.17 42859.96 47806.29 2014-12-31 11:43:16.000 365 21176.92 42.15 42859.96 47806.26 2014-12-31 11:43:17.000 365 21176.90 42.13 42859.97 47806.27 2014-12-31 11:43:18.000 365 21176.86 42.11 42859.95 47806.23 2014-12-31 11:43:19.000 365 21176.87 42.16 42859.96 47806.26 2014-12-31 11:43:20.000 365 21176.87 42.17 42859.91 47806.23 2014-12-31 11:43:21.000 365 21176.87 42.14 42859.96 47806.22 2014-12-31 11:43:22.000 365 21176.89 42.11 42859.95 47806.22 2014-12-31 11:43:23.000 365 21176.90 42.07 42859.97 47806.23 2014-12-31 11:43:24.000 365 21176.93 42.05 42859.98 47806.23 2014-12-31 11:43:25.000 365 21176.94 42.02 42859.96 47806.25 2014-12-31 11:43:26.000 365 21176.97 42.01 42859.96 47806.26 2014-12-31 11:43:27.000 365 21177.00 42.03 42859.96 47806.26 2014-12-31 11:43:28.000 365 21176.99 41.99 42859.94 47806.27 2014-12-31 11:43:29.000 365 21176.97 41.96 42859.94 47806.26 2014-12-31 11:43:30.000 365 21176.97 41.96 42859.94 47806.26 2014-12-31 11:43:31.000 365 21176.97 41.97 42859.92 47806.23 2014-12-31 11:43:32.000 365 21176.96 42.03 42859.89 47806.22 2014-12-31 11:43:33.000 365 21176.96 42.08 42859.84 47806.18 2014-12-31 11:43:34.000 365 21176.95 42.08 42859.80 47806.14 2014-12-31 11:43:35.000 365 21176.93 42.08 42859.76 47806.09 2014-12-31 11:43:36.000 365 21176.94 42.10 42859.72 47806.09 2014-12-31 11:43:37.000 365 21176.96 42.04 42859.71 47806.05 2014-12-31 11:43:38.000 365 21177.00 42.00 42859.73 47806.04 2014-12-31 11:43:39.000 365 21177.01 41.99 42859.73 47806.06 2014-12-31 11:43:40.000 365 21177.01 41.95 42859.72 47806.08 2014-12-31 11:43:41.000 365 21177.03 41.94 42859.73 47806.12 2014-12-31 11:43:42.000 365 21177.07 41.92 42859.79 47806.14 2014-12-31 11:43:43.000 365 21177.08 41.91 42859.80 47806.18 2014-12-31 11:43:44.000 365 21177.11 41.84 42859.83 47806.22 2014-12-31 11:43:45.000 365 21177.13 41.80 42859.85 47806.23 2014-12-31 11:43:46.000 365 21177.16 41.78 42859.84 47806.24 2014-12-31 11:43:47.000 365 21177.18 41.76 42859.85 47806.31 2014-12-31 11:43:48.000 365 21177.23 41.72 42859.87 47806.32 2014-12-31 11:43:49.000 365 21177.22 41.69 42859.88 47806.35 2014-12-31 11:43:50.000 365 21177.27 41.69 42859.89 47806.38 2014-12-31 11:43:51.000 365 21177.32 41.70 42859.92 47806.39 2014-12-31 11:43:52.000 365 21177.33 41.70 42859.92 47806.39 2014-12-31 11:43:53.000 365 21177.38 41.74 42859.94 47806.44 2014-12-31 11:43:54.000 365 21177.36 41.74 42859.95 47806.44 2014-12-31 11:43:55.000 365 21177.38 41.73 42859.94 47806.46 2014-12-31 11:43:56.000 365 21177.41 41.73 42859.95 47806.46 2014-12-31 11:43:57.000 365 21177.47 41.75 42859.96 47806.49 2014-12-31 11:43:58.000 365 21177.51 41.77 42859.98 47806.49 2014-12-31 11:43:59.000 365 21177.53 41.77 42859.95 47806.53 2014-12-31 11:44:00.000 365 21177.51 41.80 42859.95 47806.50 2014-12-31 11:44:01.000 365 21177.49 41.82 42859.92 47806.54 2014-12-31 11:44:02.000 365 21177.50 41.85 42859.93 47806.51 2014-12-31 11:44:03.000 365 21177.51 41.89 42859.94 47806.52 2014-12-31 11:44:04.000 365 21177.49 41.92 42859.92 47806.50 2014-12-31 11:44:05.000 365 21177.49 42.01 42859.90 47806.49 2014-12-31 11:44:06.000 365 21177.43 42.11 42859.86 47806.45 2014-12-31 11:44:07.000 365 21177.39 42.16 42859.80 47806.40 2014-12-31 11:44:08.000 365 21177.36 42.20 42859.74 47806.35 2014-12-31 11:44:09.000 365 21177.32 42.26 42859.73 47806.29 2014-12-31 11:44:10.000 365 21177.28 42.28 42859.72 47806.24 2014-12-31 11:44:11.000 365 21177.22 42.30 42859.72 47806.21 2014-12-31 11:44:12.000 365 21177.18 42.32 42859.69 47806.17 2014-12-31 11:44:13.000 365 21177.16 42.30 42859.67 47806.16 2014-12-31 11:44:14.000 365 21177.16 42.29 42859.64 47806.12 2014-12-31 11:44:15.000 365 21177.15 42.27 42859.64 47806.10 2014-12-31 11:44:16.000 365 21177.17 42.25 42859.63 47806.07 2014-12-31 11:44:17.000 365 21177.14 42.26 42859.59 47806.08 2014-12-31 11:44:18.000 365 21177.13 42.31 42859.61 47806.06 2014-12-31 11:44:19.000 365 21177.17 42.34 42859.57 47806.02 2014-12-31 11:44:20.000 365 21177.17 42.36 42859.53 47806.01 2014-12-31 11:44:21.000 365 21177.18 42.38 42859.48 47805.97 2014-12-31 11:44:22.000 365 21177.24 42.40 42859.46 47805.99 2014-12-31 11:44:23.000 365 21177.29 42.39 42859.46 47805.99 2014-12-31 11:44:24.000 365 21177.32 42.40 42859.48 47806.01 2014-12-31 11:44:25.000 365 21177.33 42.41 42859.52 47806.03 2014-12-31 11:44:26.000 365 21177.37 42.40 42859.51 47806.05 2014-12-31 11:44:27.000 365 21177.37 42.38 42859.56 47806.07 2014-12-31 11:44:28.000 365 21177.38 42.40 42859.56 47806.10 2014-12-31 11:44:29.000 365 21177.38 42.40 42859.54 47806.11 2014-12-31 11:44:30.000 365 21177.36 42.42 42859.58 47806.13 2014-12-31 11:44:31.000 365 21177.30 42.44 42859.60 47806.09 2014-12-31 11:44:32.000 365 21177.25 42.46 42859.64 47806.10 2014-12-31 11:44:33.000 365 21177.22 42.48 42859.63 47806.09 2014-12-31 11:44:34.000 365 21177.14 42.49 42859.63 47806.08 2014-12-31 11:44:35.000 365 21177.08 42.51 42859.67 47806.07 2014-12-31 11:44:36.000 365 21177.06 42.55 42859.67 47806.09 2014-12-31 11:44:37.000 365 21177.05 42.61 42859.69 47806.07 2014-12-31 11:44:38.000 365 21177.03 42.67 42859.71 47806.10 2014-12-31 11:44:39.000 365 21177.02 42.72 42859.66 47806.07 2014-12-31 11:44:40.000 365 21177.00 42.71 42859.69 47806.06 2014-12-31 11:44:41.000 365 21176.99 42.66 42859.70 47806.06 2014-12-31 11:44:42.000 365 21177.00 42.62 42859.71 47806.06 2014-12-31 11:44:43.000 365 21177.01 42.60 42859.74 47806.09 2014-12-31 11:44:44.000 365 21177.04 42.57 42859.77 47806.12 2014-12-31 11:44:45.000 365 21177.11 42.55 42859.76 47806.17 2014-12-31 11:44:46.000 365 21177.19 42.52 42859.77 47806.21 2014-12-31 11:44:47.000 365 21177.24 42.50 42859.80 47806.22 2014-12-31 11:44:48.000 365 21177.25 42.52 42859.78 47806.23 2014-12-31 11:44:49.000 365 21177.26 42.52 42859.79 47806.26 2014-12-31 11:44:50.000 365 21177.27 42.53 42859.82 47806.29 2014-12-31 11:44:51.000 365 21177.24 42.58 42859.81 47806.30 2014-12-31 11:44:52.000 365 21177.20 42.62 42859.81 47806.30 2014-12-31 11:44:53.000 365 21177.14 42.63 42859.81 47806.28 2014-12-31 11:44:54.000 365 21177.09 42.70 42859.81 47806.22 2014-12-31 11:44:55.000 365 21177.02 42.77 42859.80 47806.21 2014-12-31 11:44:56.000 365 21176.95 42.85 42859.79 47806.17 2014-12-31 11:44:57.000 365 21176.89 42.93 42859.79 47806.12 2014-12-31 11:44:58.000 365 21176.81 42.98 42859.75 47806.08 2014-12-31 11:44:59.000 365 21176.73 43.03 42859.73 47806.02 2014-12-31 11:45:00.000 365 21176.66 43.07 42859.72 47805.97 2014-12-31 11:45:01.000 365 21176.59 43.11 42859.68 47805.90 2014-12-31 11:45:02.000 365 21176.53 43.15 42859.66 47805.84 2014-12-31 11:45:03.000 365 21176.51 43.20 42859.63 47805.79 2014-12-31 11:45:04.000 365 21176.49 43.22 42859.56 47805.75 2014-12-31 11:45:05.000 365 21176.46 43.25 42859.52 47805.71 2014-12-31 11:45:06.000 365 21176.45 43.24 42859.54 47805.67 2014-12-31 11:45:07.000 365 21176.47 43.26 42859.51 47805.64 2014-12-31 11:45:08.000 365 21176.51 43.30 42859.46 47805.62 2014-12-31 11:45:09.000 365 21176.50 43.32 42859.42 47805.62 2014-12-31 11:45:10.000 365 21176.49 43.37 42859.44 47805.59 2014-12-31 11:45:11.000 365 21176.47 43.43 42859.43 47805.61 2014-12-31 11:45:12.000 365 21176.41 43.48 42859.40 47805.54 2014-12-31 11:45:13.000 365 21176.33 43.52 42859.40 47805.50 2014-12-31 11:45:14.000 365 21176.29 43.50 42859.39 47805.49 2014-12-31 11:45:15.000 365 21176.23 43.50 42859.37 47805.47 2014-12-31 11:45:16.000 365 21176.19 43.52 42859.41 47805.44 2014-12-31 11:45:17.000 365 21176.16 43.59 42859.42 47805.43 2014-12-31 11:45:18.000 365 21176.15 43.63 42859.38 47805.44 2014-12-31 11:45:19.000 365 21176.12 43.64 42859.36 47805.39 2014-12-31 11:45:20.000 365 21176.07 43.67 42859.34 47805.38 2014-12-31 11:45:21.000 365 21176.02 43.70 42859.36 47805.33 2014-12-31 11:45:22.000 365 21176.02 43.68 42859.34 47805.31 2014-12-31 11:45:23.000 365 21176.02 43.65 42859.38 47805.32 2014-12-31 11:45:24.000 365 21176.07 43.61 42859.38 47805.37 2014-12-31 11:45:25.000 365 21176.14 43.58 42859.38 47805.38 2014-12-31 11:45:26.000 365 21176.19 43.55 42859.42 47805.40 2014-12-31 11:45:27.000 365 21176.29 43.50 42859.41 47805.44 2014-12-31 11:45:28.000 365 21176.36 43.48 42859.40 47805.51 2014-12-31 11:45:29.000 365 21176.39 43.41 42859.42 47805.59 2014-12-31 11:45:30.000 365 21176.44 43.39 42859.47 47805.56 2014-12-31 11:45:31.000 365 21176.49 43.37 42859.45 47805.63 2014-12-31 11:45:32.000 365 21176.53 43.39 42859.45 47805.64 2014-12-31 11:45:33.000 365 21176.50 43.43 42859.46 47805.67 2014-12-31 11:45:34.000 365 21176.49 43.49 42859.48 47805.65 2014-12-31 11:45:35.000 365 21176.46 43.55 42859.49 47805.64 2014-12-31 11:45:36.000 365 21176.41 43.58 42859.46 47805.60 2014-12-31 11:45:37.000 365 21176.39 43.62 42859.41 47805.58 2014-12-31 11:45:38.000 365 21176.35 43.63 42859.39 47805.53 2014-12-31 11:45:39.000 365 21176.26 43.62 42859.41 47805.51 2014-12-31 11:45:40.000 365 21176.17 43.59 42859.41 47805.48 2014-12-31 11:45:41.000 365 21176.07 43.55 42859.45 47805.44 2014-12-31 11:45:42.000 365 21175.98 43.53 42859.48 47805.41 2014-12-31 11:45:43.000 365 21175.90 43.51 42859.53 47805.44 2014-12-31 11:45:44.000 365 21175.81 43.53 42859.57 47805.44 2014-12-31 11:45:45.000 365 21175.76 43.53 42859.60 47805.42 2014-12-31 11:45:46.000 365 21175.72 43.53 42859.60 47805.41 2014-12-31 11:45:47.000 365 21175.70 43.58 42859.60 47805.42 2014-12-31 11:45:48.000 365 21175.72 43.62 42859.59 47805.39 2014-12-31 11:45:49.000 365 21175.74 43.64 42859.58 47805.37 2014-12-31 11:45:50.000 365 21175.73 43.66 42859.56 47805.36 2014-12-31 11:45:51.000 365 21175.76 43.66 42859.53 47805.35 2014-12-31 11:45:52.000 365 21175.80 43.60 42859.51 47805.36 2014-12-31 11:45:53.000 365 21175.90 43.54 42859.52 47805.38 2014-12-31 11:45:54.000 365 21176.00 43.47 42859.54 47805.40 2014-12-31 11:45:55.000 365 21176.16 43.43 42859.56 47805.49 2014-12-31 11:45:56.000 365 21176.29 43.42 42859.54 47805.54 2014-12-31 11:45:57.000 365 21176.39 43.38 42859.55 47805.64 2014-12-31 11:45:58.000 365 21176.50 43.31 42859.59 47805.68 2014-12-31 11:45:59.000 365 21176.53 43.28 42859.62 47805.78 2014-12-31 11:46:00.000 365 21176.57 43.26 42859.63 47805.77 2014-12-31 11:46:01.000 365 21176.53 43.31 42859.61 47805.81 2014-12-31 11:46:02.000 365 21176.48 43.34 42859.60 47805.79 2014-12-31 11:46:03.000 365 21176.44 43.37 42859.56 47805.75 2014-12-31 11:46:04.000 365 21176.36 43.39 42859.52 47805.70 2014-12-31 11:46:05.000 365 21176.35 43.42 42859.47 47805.65 2014-12-31 11:46:06.000 365 21176.35 43.39 42859.45 47805.59 2014-12-31 11:46:07.000 365 21176.31 43.35 42859.46 47805.56 2014-12-31 11:46:08.000 365 21176.29 43.27 42859.49 47805.55 2014-12-31 11:46:09.000 365 21176.30 43.19 42859.52 47805.59 2014-12-31 11:46:10.000 365 21176.31 43.10 42859.53 47805.58 2014-12-31 11:46:11.000 365 21176.28 43.06 42859.53 47805.63 2014-12-31 11:46:12.000 365 21176.25 42.99 42859.60 47805.61 2014-12-31 11:46:13.000 365 21176.23 42.93 42859.67 47805.66 2014-12-31 11:46:14.000 365 21176.21 42.91 42859.73 47805.70 2014-12-31 11:46:15.000 365 21176.19 42.88 42859.75 47805.72 2014-12-31 11:46:16.000 365 21176.17 42.84 42859.77 47805.73 2014-12-31 11:46:17.000 365 21176.16 42.81 42859.77 47805.74 2014-12-31 11:46:18.000 365 21176.18 42.74 42859.79 47805.74 2014-12-31 11:46:19.000 365 21176.22 42.66 42859.84 47805.80 2014-12-31 11:46:20.000 365 21176.21 42.62 42859.87 47805.88 2014-12-31 11:46:21.000 365 21176.18 42.63 42859.91 47805.90 2014-12-31 11:46:22.000 365 21176.13 42.61 42859.97 47805.91 2014-12-31 11:46:23.000 365 21176.06 42.61 42859.99 47805.89 2014-12-31 11:46:24.000 365 21176.02 42.63 42859.98 47805.91 2014-12-31 11:46:25.000 365 21176.00 42.66 42860.01 47805.90 2014-12-31 11:46:26.000 365 21176.00 42.68 42860.04 47805.91 2014-12-31 11:46:27.000 365 21176.02 42.70 42860.05 47805.93 2014-12-31 11:46:28.000 365 21176.04 42.76 42860.00 47805.93 2014-12-31 11:46:29.000 365 21176.07 42.77 42860.00 47805.96 2014-12-31 11:46:30.000 365 21176.07 42.77 42860.04 47805.92 2014-12-31 11:46:31.000 365 21176.05 42.79 42860.03 47805.95 2014-12-31 11:46:32.000 365 21176.03 42.80 42860.05 47805.97 2014-12-31 11:46:33.000 365 21176.07 42.81 42860.05 47805.95 2014-12-31 11:46:34.000 365 21176.10 42.81 42860.03 47805.96 2014-12-31 11:46:35.000 365 21176.12 42.81 42860.03 47805.98 2014-12-31 11:46:36.000 365 21176.15 42.81 42860.02 47805.98 2014-12-31 11:46:37.000 365 21176.18 42.79 42859.99 47805.98 2014-12-31 11:46:38.000 365 21176.22 42.73 42859.98 47805.96 2014-12-31 11:46:39.000 365 21176.22 42.73 42859.96 47805.97 2014-12-31 11:46:40.000 365 21176.26 42.70 42859.92 47805.96 2014-12-31 11:46:41.000 365 21176.29 42.65 42859.89 47805.94 2014-12-31 11:46:42.000 365 21176.27 42.62 42859.90 47805.94 2014-12-31 11:46:43.000 365 21176.24 42.59 42859.91 47805.94 2014-12-31 11:46:44.000 365 21176.25 42.55 42859.89 47805.94 2014-12-31 11:46:45.000 365 21176.30 42.52 42859.89 47805.93 2014-12-31 11:46:46.000 365 21176.34 42.49 42859.90 47805.94 2014-12-31 11:46:47.000 365 21176.39 42.48 42859.93 47805.95 2014-12-31 11:46:48.000 365 21176.42 42.48 42859.88 47805.98 2014-12-31 11:46:49.000 365 21176.45 42.49 42859.85 47805.99 2014-12-31 11:46:50.000 365 21176.45 42.48 42859.85 47806.00 2014-12-31 11:46:51.000 365 21176.47 42.51 42859.83 47805.99 2014-12-31 11:46:52.000 365 21176.46 42.55 42859.81 47806.00 2014-12-31 11:46:53.000 365 21176.46 42.53 42859.84 47805.98 2014-12-31 11:46:54.000 365 21176.46 42.53 42859.81 47805.96 2014-12-31 11:46:55.000 365 21176.45 42.55 42859.84 47805.95 2014-12-31 11:46:56.000 365 21176.41 42.54 42859.81 47805.95 2014-12-31 11:46:57.000 365 21176.36 42.57 42859.80 47805.91 2014-12-31 11:46:58.000 365 21176.33 42.58 42859.81 47805.91 2014-12-31 11:46:59.000 365 21176.31 42.56 42859.81 47805.88 2014-12-31 11:47:00.000 365 21176.29 42.55 42859.79 47805.89 2014-12-31 11:47:01.000 365 21176.26 42.52 42859.79 47805.84 2014-12-31 11:47:02.000 365 21176.20 42.49 42859.80 47805.85 2014-12-31 11:47:03.000 365 21176.16 42.50 42859.78 47805.81 2014-12-31 11:47:04.000 365 21176.09 42.52 42859.75 47805.80 2014-12-31 11:47:05.000 365 21176.02 42.51 42859.71 47805.75 2014-12-31 11:47:06.000 365 21175.95 42.52 42859.69 47805.66 2014-12-31 11:47:07.000 365 21175.90 42.53 42859.66 47805.62 2014-12-31 11:47:08.000 365 21175.86 42.53 42859.64 47805.54 2014-12-31 11:47:09.000 365 21175.82 42.53 42859.63 47805.52 2014-12-31 11:47:10.000 365 21175.83 42.49 42859.60 47805.49 2014-12-31 11:47:11.000 365 21175.84 42.45 42859.63 47805.51 2014-12-31 11:47:12.000 365 21175.90 42.41 42859.63 47805.53 2014-12-31 11:47:13.000 365 21175.97 42.35 42859.64 47805.54 2014-12-31 11:47:14.000 365 21176.01 42.31 42859.66 47805.57 2014-12-31 11:47:15.000 365 21176.08 42.21 42859.68 47805.61 2014-12-31 11:47:16.000 365 21176.17 42.12 42859.68 47805.65 2014-12-31 11:47:17.000 365 21176.27 42.05 42859.68 47805.68 2014-12-31 11:47:18.000 365 21176.32 41.97 42859.68 47805.74 2014-12-31 11:47:19.000 365 21176.33 41.91 42859.70 47805.76 2014-12-31 11:47:20.000 365 21176.38 41.84 42859.70 47805.77 2014-12-31 11:47:21.000 365 21176.44 41.77 42859.68 47805.80 2014-12-31 11:47:22.000 365 21176.48 41.66 42859.67 47805.83 2014-12-31 11:47:23.000 365 21176.53 41.53 42859.69 47805.86 2014-12-31 11:47:24.000 365 21176.59 41.43 42859.71 47805.93 2014-12-31 11:47:25.000 365 21176.66 41.35 42859.75 47805.93 2014-12-31 11:47:26.000 365 21176.73 41.25 42859.77 47805.97 2014-12-31 11:47:27.000 365 21176.75 41.13 42859.79 47806.04 2014-12-31 11:47:28.000 365 21176.77 41.04 42859.83 47806.07 2014-12-31 11:47:29.000 365 21176.77 40.99 42859.87 47806.09 2014-12-31 11:47:30.000 365 21176.77 40.96 42859.89 47806.11 2014-12-31 11:47:31.000 365 21176.73 40.98 42859.89 47806.13 2014-12-31 11:47:32.000 365 21176.68 41.04 42859.89 47806.13 2014-12-31 11:47:33.000 365 21176.66 41.07 42859.90 47806.12 2014-12-31 11:47:34.000 365 21176.60 41.10 42859.90 47806.10 2014-12-31 11:47:35.000 365 21176.57 41.16 42859.91 47806.09 2014-12-31 11:47:36.000 365 21176.57 41.20 42859.92 47806.08 2014-12-31 11:47:37.000 365 21176.56 41.23 42859.90 47806.07 2014-12-31 11:47:38.000 365 21176.54 41.23 42859.89 47806.07 2014-12-31 11:47:39.000 365 21176.53 41.26 42859.88 47806.06 2014-12-31 11:47:40.000 365 21176.50 41.27 42859.87 47806.04 2014-12-31 11:47:41.000 365 21176.46 41.30 42859.88 47806.05 2014-12-31 11:47:42.000 365 21176.44 41.30 42859.88 47806.02 2014-12-31 11:47:43.000 365 21176.47 41.31 42859.87 47806.04 2014-12-31 11:47:44.000 365 21176.46 41.32 42859.87 47806.02 2014-12-31 11:47:45.000 365 21176.49 41.29 42859.84 47806.02 2014-12-31 11:47:46.000 365 21176.54 41.26 42859.83 47806.00 2014-12-31 11:47:47.000 365 21176.56 41.19 42859.84 47806.05 2014-12-31 11:47:48.000 365 21176.62 41.13 42859.84 47806.05 2014-12-31 11:47:49.000 365 21176.66 41.07 42859.86 47806.05 2014-12-31 11:47:50.000 365 21176.66 40.99 42859.86 47806.09 2014-12-31 11:47:51.000 365 21176.63 40.95 42859.86 47806.08 2014-12-31 11:47:52.000 365 21176.63 40.95 42859.87 47806.07 2014-12-31 11:47:53.000 365 21176.56 41.03 42859.87 47806.08 2014-12-31 11:47:54.000 365 21176.50 41.15 42859.84 47806.05 2014-12-31 11:47:55.000 365 21176.47 41.27 42859.79 47805.97 2014-12-31 11:47:56.000 365 21176.49 41.36 42859.72 47805.93 2014-12-31 11:47:57.000 365 21176.49 41.47 42859.68 47805.88 2014-12-31 11:47:58.000 365 21176.51 41.56 42859.60 47805.81 2014-12-31 11:47:59.000 365 21176.50 41.61 42859.53 47805.73 2014-12-31 11:48:00.000 365 21176.52 41.62 42859.50 47805.71 2014-12-31 11:48:01.000 365 21176.53 41.59 42859.41 47805.68 2014-12-31 11:48:02.000 365 21176.52 41.59 42859.35 47805.64 2014-12-31 11:48:03.000 365 21176.55 41.53 42859.32 47805.61 2014-12-31 11:48:04.000 365 21176.56 41.47 42859.30 47805.56 2014-12-31 11:48:05.000 365 21176.60 41.38 42859.32 47805.53 2014-12-31 11:48:06.000 365 21176.64 41.24 42859.30 47805.54 2014-12-31 11:48:07.000 365 21176.67 41.14 42859.31 47805.58 2014-12-31 11:48:08.000 365 21176.65 41.07 42859.34 47805.60 2014-12-31 11:48:09.000 365 21176.63 41.00 42859.35 47805.61 2014-12-31 11:48:10.000 365 21176.55 40.96 42859.33 47805.58 2014-12-31 11:48:11.000 365 21176.47 40.93 42859.33 47805.57 2014-12-31 11:48:12.000 365 21176.41 40.99 42859.34 47805.55 2014-12-31 11:48:13.000 365 21176.37 41.10 42859.33 47805.52 2014-12-31 11:48:14.000 365 21176.29 41.23 42859.29 47805.47 2014-12-31 11:48:15.000 365 21176.25 41.32 42859.31 47805.41 2014-12-31 11:48:16.000 365 21176.22 41.42 42859.27 47805.37 2014-12-31 11:48:17.000 365 21176.20 41.54 42859.22 47805.37 2014-12-31 11:48:18.000 365 21176.21 41.62 42859.23 47805.33 2014-12-31 11:48:19.000 365 21176.22 41.67 42859.23 47805.32 2014-12-31 11:48:20.000 365 21176.25 41.68 42859.22 47805.33 2014-12-31 11:48:21.000 365 21176.28 41.68 42859.20 47805.34 2014-12-31 11:48:22.000 365 21176.35 41.66 42859.19 47805.35 2014-12-31 11:48:23.000 365 21176.41 41.66 42859.19 47805.36 2014-12-31 11:48:24.000 365 21176.46 41.64 42859.22 47805.41 2014-12-31 11:48:25.000 365 21176.54 41.60 42859.21 47805.42 2014-12-31 11:48:26.000 365 21176.61 41.60 42859.22 47805.45 2014-12-31 11:48:27.000 365 21176.68 41.60 42859.21 47805.48 2014-12-31 11:48:28.000 365 21176.74 41.60 42859.19 47805.50 2014-12-31 11:48:29.000 365 21176.81 41.53 42859.17 47805.57 2014-12-31 11:48:30.000 365 21176.81 41.48 42859.20 47805.55 2014-12-31 11:48:31.000 365 21176.79 41.45 42859.18 47805.56 2014-12-31 11:48:32.000 365 21176.68 41.38 42859.17 47805.52 2014-12-31 11:48:33.000 365 21176.49 41.40 42859.18 47805.47 2014-12-31 11:48:34.000 365 21176.32 41.45 42859.18 47805.40 2014-12-31 11:48:35.000 365 21176.17 41.51 42859.18 47805.30 2014-12-31 11:48:36.000 365 21176.03 41.60 42859.13 47805.23 2014-12-31 11:48:37.000 365 21175.91 41.67 42859.12 47805.15 2014-12-31 11:48:38.000 365 21175.83 41.76 42859.10 47805.08 2014-12-31 11:48:39.000 365 21175.73 41.87 42859.10 47805.00 2014-12-31 11:48:40.000 365 21175.59 41.99 42859.09 47804.96 2014-12-31 11:48:41.000 365 21175.46 42.05 42859.03 47804.88 2014-12-31 11:48:42.000 365 21175.39 42.13 42859.02 47804.79 2014-12-31 11:48:43.000 365 21175.30 42.23 42859.00 47804.74 2014-12-31 11:48:44.000 365 21175.21 42.31 42859.00 47804.67 2014-12-31 11:48:45.000 365 21175.13 42.40 42858.99 47804.63 2014-12-31 11:48:46.000 365 21175.10 42.46 42859.02 47804.63 2014-12-31 11:48:47.000 365 21175.12 42.49 42859.00 47804.62 2014-12-31 11:48:48.000 365 21175.22 42.48 42858.98 47804.61 2014-12-31 11:48:49.000 365 21175.33 42.44 42858.96 47804.66 2014-12-31 11:48:50.000 365 21175.45 42.36 42858.95 47804.69 2014-12-31 11:48:51.000 365 21175.60 42.23 42858.97 47804.77 2014-12-31 11:48:52.000 365 21175.71 42.09 42859.04 47804.82 2014-12-31 11:48:53.000 365 21175.78 41.99 42859.05 47804.90 2014-12-31 11:48:54.000 365 21175.81 41.92 42859.02 47804.95 2014-12-31 11:48:55.000 365 21175.82 41.89 42859.02 47804.99 2014-12-31 11:48:56.000 365 21175.85 41.89 42859.03 47805.00 2014-12-31 11:48:57.000 365 21175.89 41.90 42859.03 47804.97 2014-12-31 11:48:58.000 365 21175.95 41.90 42859.01 47805.02 2014-12-31 11:48:59.000 365 21175.97 41.93 42859.01 47805.03 2014-12-31 11:49:00.000 365 21175.98 41.94 42859.00 47805.01 2014-12-31 11:49:01.000 365 21175.98 41.94 42859.05 47805.04 2014-12-31 11:49:02.000 365 21176.01 41.91 42859.05 47805.07 2014-12-31 11:49:03.000 365 21176.00 41.92 42859.07 47805.09 2014-12-31 11:49:04.000 365 21176.03 41.88 42859.13 47805.11 2014-12-31 11:49:05.000 365 21176.08 41.77 42859.14 47805.18 2014-12-31 11:49:06.000 365 21176.11 41.69 42859.18 47805.20 2014-12-31 11:49:07.000 365 21176.16 41.58 42859.18 47805.24 2014-12-31 11:49:08.000 365 21176.20 41.48 42859.19 47805.27 2014-12-31 11:49:09.000 365 21176.26 41.38 42859.21 47805.31 2014-12-31 11:49:10.000 365 21176.25 41.30 42859.25 47805.35 2014-12-31 11:49:11.000 365 21176.29 41.23 42859.29 47805.39 2014-12-31 11:49:12.000 365 21176.28 41.20 42859.31 47805.41 2014-12-31 11:49:13.000 365 21176.25 41.20 42859.32 47805.45 2014-12-31 11:49:14.000 365 21176.20 41.23 42859.32 47805.44 2014-12-31 11:49:15.000 365 21176.17 41.26 42859.32 47805.44 2014-12-31 11:49:16.000 365 21176.10 41.29 42859.32 47805.39 2014-12-31 11:49:17.000 365 21176.05 41.34 42859.31 47805.39 2014-12-31 11:49:18.000 365 21176.00 41.39 42859.30 47805.35 2014-12-31 11:49:19.000 365 21175.89 41.43 42859.28 47805.29 2014-12-31 11:49:20.000 365 21175.76 41.53 42859.25 47805.23 2014-12-31 11:49:21.000 365 21175.63 41.62 42859.24 47805.16 2014-12-31 11:49:22.000 365 21175.54 41.73 42859.18 47805.09 2014-12-31 11:49:23.000 365 21175.47 41.84 42859.16 47805.03 2014-12-31 11:49:24.000 365 21175.39 41.92 42859.15 47804.98 2014-12-31 11:49:25.000 365 21175.32 42.00 42859.16 47804.93 2014-12-31 11:49:26.000 365 21175.25 42.09 42859.15 47804.89 2014-12-31 11:49:27.000 365 21175.26 42.12 42859.13 47804.85 2014-12-31 11:49:28.000 365 21175.28 42.10 42859.12 47804.84 2014-12-31 11:49:29.000 365 21175.31 42.03 42859.11 47804.81 2014-12-31 11:49:30.000 365 21175.33 41.92 42859.14 47804.85 2014-12-31 11:49:31.000 365 21175.39 41.82 42859.15 47804.88 2014-12-31 11:49:32.000 365 21175.44 41.77 42859.13 47804.89 2014-12-31 11:49:33.000 365 21175.47 41.72 42859.16 47804.96 2014-12-31 11:49:34.000 365 21175.52 41.66 42859.17 47804.95 2014-12-31 11:49:35.000 365 21175.57 41.61 42859.18 47804.98 2014-12-31 11:49:36.000 365 21175.62 41.58 42859.19 47805.01 2014-12-31 11:49:37.000 365 21175.63 41.57 42859.14 47805.03 2014-12-31 11:49:38.000 365 21175.62 41.56 42859.17 47805.00 2014-12-31 11:49:39.000 365 21175.60 41.56 42859.18 47805.02 2014-12-31 11:49:40.000 365 21175.56 41.58 42859.16 47805.01 2014-12-31 11:49:41.000 365 21175.42 41.64 42859.11 47804.95 2014-12-31 11:49:42.000 365 21175.31 41.73 42859.13 47804.92 2014-12-31 11:49:43.000 365 21175.23 41.83 42859.12 47804.86 2014-12-31 11:49:44.000 365 21175.15 41.96 42859.14 47804.80 2014-12-31 11:49:45.000 365 21175.10 42.07 42859.12 47804.76 2014-12-31 11:49:46.000 365 21175.01 42.19 42859.08 47804.69 2014-12-31 11:49:47.000 365 21174.94 42.27 42859.04 47804.65 2014-12-31 11:49:48.000 365 21174.89 42.24 42859.03 47804.58 2014-12-31 11:49:49.000 365 21174.85 42.20 42859.02 47804.55 2014-12-31 11:49:50.000 365 21174.86 42.12 42859.03 47804.50 2014-12-31 11:49:51.000 365 21174.91 42.06 42859.06 47804.55 2014-12-31 11:49:52.000 365 21174.96 42.03 42859.05 47804.59 2014-12-31 11:49:53.000 365 21175.00 41.98 42859.05 47804.59 2014-12-31 11:49:54.000 365 21175.02 41.91 42859.06 47804.63 2014-12-31 11:49:55.000 365 21175.10 41.78 42859.04 47804.63 2014-12-31 11:49:56.000 365 21175.22 41.66 42859.05 47804.65 2014-12-31 11:49:57.000 365 21175.31 41.57 42859.01 47804.71 2014-12-31 11:49:58.000 365 21175.42 41.49 42859.04 47804.76 2014-12-31 11:49:59.000 365 21175.59 41.38 42859.04 47804.85 2014-12-31 11:50:00.000 365 21175.73 41.28 42859.06 47804.87 2014-12-31 11:50:01.000 365 21175.83 41.15 42859.14 47804.97 2014-12-31 11:50:02.000 365 21175.93 41.08 42859.17 47805.05 2014-12-31 11:50:03.000 365 21175.98 41.07 42859.20 47805.11 2014-12-31 11:50:04.000 365 21176.01 41.10 42859.22 47805.19 2014-12-31 11:50:05.000 365 21176.03 41.15 42859.24 47805.23 2014-12-31 11:50:06.000 365 21176.02 41.20 42859.23 47805.22 2014-12-31 11:50:07.000 365 21175.99 41.27 42859.22 47805.20 2014-12-31 11:50:08.000 365 21175.96 41.35 42859.23 47805.22 2014-12-31 11:50:09.000 365 21175.86 41.43 42859.25 47805.19 2014-12-31 11:50:10.000 365 21175.76 41.49 42859.27 47805.16 2014-12-31 11:50:11.000 365 21175.64 41.54 42859.26 47805.13 2014-12-31 11:50:12.000 365 21175.52 41.55 42859.23 47805.06 2014-12-31 11:50:13.000 365 21175.35 41.56 42859.22 47805.01 2014-12-31 11:50:14.000 365 21175.21 41.56 42859.19 47804.91 2014-12-31 11:50:15.000 365 21175.09 41.54 42859.19 47804.84 2014-12-31 11:50:16.000 365 21175.02 41.52 42859.18 47804.74 2014-12-31 11:50:17.000 365 21174.97 41.49 42859.14 47804.72 2014-12-31 11:50:18.000 365 21174.96 41.48 42859.13 47804.67 2014-12-31 11:50:19.000 365 21175.02 41.43 42859.13 47804.64 2014-12-31 11:50:20.000 365 21175.07 41.33 42859.10 47804.68 2014-12-31 11:50:21.000 365 21175.16 41.23 42859.09 47804.70 2014-12-31 11:50:22.000 365 21175.27 41.14 42859.11 47804.73 2014-12-31 11:50:23.000 365 21175.36 41.05 42859.08 47804.76 2014-12-31 11:50:24.000 365 21175.44 40.94 42859.09 47804.82 2014-12-31 11:50:25.000 365 21175.52 40.85 42859.10 47804.85 2014-12-31 11:50:26.000 365 21175.64 40.79 42859.09 47804.89 2014-12-31 11:50:27.000 365 21175.74 40.77 42859.10 47804.93 2014-12-31 11:50:28.000 365 21175.82 40.73 42859.11 47805.00 2014-12-31 11:50:29.000 365 21175.87 40.74 42859.15 47805.05 2014-12-31 11:50:30.000 365 21175.88 40.83 42859.13 47805.07 2014-12-31 11:50:31.000 365 21175.80 40.95 42859.04 47805.05 2014-12-31 11:50:32.000 365 21175.76 41.04 42858.99 47804.97 2014-12-31 11:50:33.000 365 21175.69 41.13 42858.99 47804.91 2014-12-31 11:50:34.000 365 21175.62 41.19 42859.00 47804.85 2014-12-31 11:50:35.000 365 21175.59 41.26 42858.98 47804.81 2014-12-31 11:50:36.000 365 21175.54 41.33 42858.95 47804.78 2014-12-31 11:50:37.000 365 21175.51 41.40 42858.96 47804.77 2014-12-31 11:50:38.000 365 21175.45 41.46 42858.94 47804.73 2014-12-31 11:50:39.000 365 21175.40 41.49 42858.95 47804.72 2014-12-31 11:50:40.000 365 21175.33 41.54 42858.91 47804.69 2014-12-31 11:50:41.000 365 21175.24 41.59 42858.87 47804.62 2014-12-31 11:50:42.000 365 21175.13 41.59 42858.89 47804.56 2014-12-31 11:50:43.000 365 21175.06 41.56 42858.85 47804.50 2014-12-31 11:50:44.000 365 21174.97 41.56 42858.82 47804.42 2014-12-31 11:50:45.000 365 21174.94 41.49 42858.79 47804.40 2014-12-31 11:50:46.000 365 21174.96 41.43 42858.79 47804.37 2014-12-31 11:50:47.000 365 21175.00 41.37 42858.83 47804.35 2014-12-31 11:50:48.000 365 21175.06 41.32 42858.84 47804.37 2014-12-31 11:50:49.000 365 21175.12 41.30 42858.84 47804.42 2014-12-31 11:50:50.000 365 21175.19 41.33 42858.86 47804.48 2014-12-31 11:50:51.000 365 21175.32 41.36 42858.90 47804.51 2014-12-31 11:50:52.000 365 21175.40 41.42 42858.93 47804.59 2014-12-31 11:50:53.000 365 21175.52 41.47 42858.97 47804.66 2014-12-31 11:50:54.000 365 21175.61 41.51 42858.98 47804.72 2014-12-31 11:50:55.000 365 21175.70 41.54 42859.03 47804.82 2014-12-31 11:50:56.000 365 21175.83 41.50 42859.04 47804.87 2014-12-31 11:50:57.000 365 21175.92 41.42 42859.08 47804.97 2014-12-31 11:50:58.000 365 21175.97 41.34 42859.12 47805.01 2014-12-31 11:50:59.000 365 21176.02 41.26 42859.14 47805.07 2014-12-31 11:51:00.000 365 21176.03 41.19 42859.15 47805.12 2014-12-31 11:51:01.000 365 21175.99 41.12 42859.17 47805.14 2014-12-31 11:51:02.000 365 21175.94 41.05 42859.19 47805.16 2014-12-31 11:51:03.000 365 21175.85 41.02 42859.27 47805.14 2014-12-31 11:51:04.000 365 21175.77 40.99 42859.29 47805.15 2014-12-31 11:51:05.000 365 21175.65 41.05 42859.32 47805.14 2014-12-31 11:51:06.000 365 21175.53 41.06 42859.37 47805.09 2014-12-31 11:51:07.000 365 21175.40 41.10 42859.36 47805.08 2014-12-31 11:51:08.000 365 21175.29 41.19 42859.36 47805.05 2014-12-31 11:51:09.000 365 21175.22 41.25 42859.34 47805.00 2014-12-31 11:51:10.000 365 21175.22 41.32 42859.34 47804.98 2014-12-31 11:51:11.000 365 21175.23 41.40 42859.30 47804.97 2014-12-31 11:51:12.000 365 21175.30 41.46 42859.28 47804.95 2014-12-31 11:51:13.000 365 21175.38 41.47 42859.25 47804.95 2014-12-31 11:51:14.000 365 21175.49 41.44 42859.18 47804.97 2014-12-31 11:51:15.000 365 21175.55 41.37 42859.20 47804.98 2014-12-31 11:51:16.000 365 21175.64 41.27 42859.19 47805.01 2014-12-31 11:51:17.000 365 21175.71 41.19 42859.22 47805.06 2014-12-31 11:51:18.000 365 21175.79 41.09 42859.23 47805.09 2014-12-31 11:51:19.000 365 21175.88 41.01 42859.27 47805.14 2014-12-31 11:51:20.000 365 21175.93 40.97 42859.32 47805.22 2014-12-31 11:51:21.000 365 21175.98 40.93 42859.33 47805.27 2014-12-31 11:51:22.000 365 21176.02 40.91 42859.35 47805.33 2014-12-31 11:51:23.000 365 21176.05 40.90 42859.35 47805.35 2014-12-31 11:51:24.000 365 21176.06 40.89 42859.36 47805.36 2014-12-31 11:51:25.000 365 21176.00 40.90 42859.43 47805.37 2014-12-31 11:51:26.000 365 21175.92 40.93 42859.43 47805.36 2014-12-31 11:51:27.000 365 21175.84 40.96 42859.45 47805.37 2014-12-31 11:51:28.000 365 21175.76 41.05 42859.43 47805.31 2014-12-31 11:51:29.000 365 21175.69 41.13 42859.42 47805.30 2014-12-31 11:51:30.000 365 21175.64 41.19 42859.43 47805.23 2014-12-31 11:51:31.000 365 21175.63 41.28 42859.39 47805.21 2014-12-31 11:51:32.000 365 21175.63 41.35 42859.38 47805.16 2014-12-31 11:51:33.000 365 21175.67 41.40 42859.35 47805.14 2014-12-31 11:51:34.000 365 21175.70 41.44 42859.31 47805.14 2014-12-31 11:51:35.000 365 21175.77 41.42 42859.30 47805.14 2014-12-31 11:51:36.000 365 21175.87 41.41 42859.28 47805.16 2014-12-31 11:51:37.000 365 21175.97 41.34 42859.27 47805.22 2014-12-31 11:51:38.000 365 21176.09 41.26 42859.23 47805.23 2014-12-31 11:51:39.000 365 21176.18 41.17 42859.24 47805.29 2014-12-31 11:51:40.000 365 21176.32 41.04 42859.24 47805.32 2014-12-31 11:51:41.000 365 21176.40 40.95 42859.26 47805.38 2014-12-31 11:51:42.000 365 21176.49 40.86 42859.29 47805.42 2014-12-31 11:51:43.000 365 21176.58 40.79 42859.27 47805.46 2014-12-31 11:51:44.000 365 21176.61 40.70 42859.27 47805.51 2014-12-31 11:51:45.000 365 21176.61 40.64 42859.29 47805.56 2014-12-31 11:51:46.000 365 21176.59 40.57 42859.32 47805.55 2014-12-31 11:51:47.000 365 21176.53 40.57 42859.36 47805.56 2014-12-31 11:51:48.000 365 21176.45 40.59 42859.38 47805.56 2014-12-31 11:51:49.000 365 21176.32 40.61 42859.40 47805.51 2014-12-31 11:51:50.000 365 21176.20 40.64 42859.40 47805.46 2014-12-31 11:51:51.000 365 21176.02 40.71 42859.38 47805.41 2014-12-31 11:51:52.000 365 21175.86 40.79 42859.38 47805.35 2014-12-31 11:51:53.000 365 21175.74 40.89 42859.39 47805.27 2014-12-31 11:51:54.000 365 21175.57 41.04 42859.43 47805.23 2014-12-31 11:51:55.000 365 21175.44 41.19 42859.40 47805.15 2014-12-31 11:51:56.000 365 21175.28 41.34 42859.37 47805.04 2014-12-31 11:51:57.000 365 21175.14 41.49 42859.30 47804.97 2014-12-31 11:51:58.000 365 21175.09 41.60 42859.26 47804.90 2014-12-31 11:51:59.000 365 21175.04 41.71 42859.22 47804.81 2014-12-31 11:52:00.000 365 21175.02 41.77 42859.16 47804.74 2014-12-31 11:52:01.000 365 21175.07 41.80 42859.10 47804.69 2014-12-31 11:52:02.000 365 21175.15 41.79 42859.07 47804.69 2014-12-31 11:52:03.000 365 21175.30 41.76 42859.04 47804.68 2014-12-31 11:52:04.000 365 21175.47 41.73 42859.02 47804.70 2014-12-31 11:52:05.000 365 21175.60 41.73 42858.98 47804.75 2014-12-31 11:52:06.000 365 21175.76 41.72 42858.91 47804.78 2014-12-31 11:52:07.000 365 21175.92 41.69 42858.84 47804.78 2014-12-31 11:52:08.000 365 21176.05 41.63 42858.81 47804.82 2014-12-31 11:52:09.000 365 21176.12 41.56 42858.77 47804.86 2014-12-31 11:52:10.000 365 21176.21 41.50 42858.78 47804.84 2014-12-31 11:52:11.000 365 21176.26 41.45 42858.77 47804.89 2014-12-31 11:52:12.000 365 21176.28 41.44 42858.82 47804.89 2014-12-31 11:52:13.000 365 21176.24 41.41 42858.80 47804.91 2014-12-31 11:52:14.000 365 21176.23 41.42 42858.85 47804.91 2014-12-31 11:52:15.000 365 21176.22 41.42 42858.83 47804.90 2014-12-31 11:52:16.000 365 21176.17 41.45 42858.85 47804.93 2014-12-31 11:52:17.000 365 21176.15 41.45 42858.87 47804.92 2014-12-31 11:52:18.000 365 21176.17 41.45 42858.90 47804.95 2014-12-31 11:52:19.000 365 21176.22 41.45 42858.87 47804.97 2014-12-31 11:52:20.000 365 21176.23 41.44 42858.91 47804.99 2014-12-31 11:52:21.000 365 21176.26 41.47 42858.93 47805.02 2014-12-31 11:52:22.000 365 21176.27 41.47 42858.91 47805.04 2014-12-31 11:52:23.000 365 21176.30 41.48 42858.91 47805.02 2014-12-31 11:52:24.000 365 21176.33 41.47 42858.91 47805.03 2014-12-31 11:52:25.000 365 21176.30 41.51 42858.90 47805.05 2014-12-31 11:52:26.000 365 21176.30 41.56 42858.88 47805.05 2014-12-31 11:52:27.000 365 21176.26 41.67 42858.86 47805.00 2014-12-31 11:52:28.000 365 21176.29 41.77 42858.84 47804.97 2014-12-31 11:52:29.000 365 21176.24 41.84 42858.82 47804.95 2014-12-31 11:52:30.000 365 21176.18 41.90 42858.77 47804.89 2014-12-31 11:52:31.000 365 21176.11 41.94 42858.74 47804.87 2014-12-31 11:52:32.000 365 21176.03 41.95 42858.78 47804.82 2014-12-31 11:52:33.000 365 21175.91 41.98 42858.82 47804.80 2014-12-31 11:52:34.000 365 21175.76 42.04 42858.85 47804.75 2014-12-31 11:52:35.000 365 21175.64 42.08 42858.80 47804.69 2014-12-31 11:52:36.000 365 21175.49 42.10 42858.81 47804.65 2014-12-31 11:52:37.000 365 21175.35 42.13 42858.79 47804.55 2014-12-31 11:52:38.000 365 21175.22 42.11 42858.78 47804.48 2014-12-31 11:52:39.000 365 21175.10 42.12 42858.79 47804.42 2014-12-31 11:52:40.000 365 21175.01 42.14 42858.78 47804.38 2014-12-31 11:52:41.000 365 21174.96 42.15 42858.79 47804.36 2014-12-31 11:52:42.000 365 21174.98 42.13 42858.79 47804.35 2014-12-31 11:52:43.000 365 21175.03 42.08 42858.79 47804.32 2014-12-31 11:52:44.000 365 21175.13 42.04 42858.78 47804.36 2014-12-31 11:52:45.000 365 21175.25 42.00 42858.77 47804.40 2014-12-31 11:52:46.000 365 21175.38 41.93 42858.78 47804.44 2014-12-31 11:52:47.000 365 21175.56 41.88 42858.77 47804.50 2014-12-31 11:52:48.000 365 21175.77 41.77 42858.75 47804.56 2014-12-31 11:52:49.000 365 21175.96 41.71 42858.72 47804.64 2014-12-31 11:52:50.000 365 21176.14 41.66 42858.74 47804.75 2014-12-31 11:52:51.000 365 21176.27 41.64 42858.76 47804.81 2014-12-31 11:52:52.000 365 21176.37 41.62 42858.81 47804.89 2014-12-31 11:52:53.000 365 21176.42 41.65 42858.81 47804.95 2014-12-31 11:52:54.000 365 21176.42 41.71 42858.78 47804.97 2014-12-31 11:52:55.000 365 21176.38 41.79 42858.79 47804.97 2014-12-31 11:52:56.000 365 21176.35 41.89 42858.77 47804.98 2014-12-31 11:52:57.000 365 21176.27 42.02 42858.76 47804.94 2014-12-31 11:52:58.000 365 21176.15 42.17 42858.73 47804.90 2014-12-31 11:52:59.000 365 21176.04 42.32 42858.68 47804.79 2014-12-31 11:53:00.000 365 21175.93 42.42 42858.62 47804.72 2014-12-31 11:53:01.000 365 21175.85 42.45 42858.58 47804.64 2014-12-31 11:53:02.000 365 21175.73 42.50 42858.57 47804.58 2014-12-31 11:53:03.000 365 21175.63 42.53 42858.52 47804.49 2014-12-31 11:53:04.000 365 21175.55 42.56 42858.50 47804.43 2014-12-31 11:53:05.000 365 21175.49 42.56 42858.50 47804.35 2014-12-31 11:53:06.000 365 21175.41 42.56 42858.44 47804.27 2014-12-31 11:53:07.000 365 21175.33 42.57 42858.39 47804.23 2014-12-31 11:53:08.000 365 21175.27 42.56 42858.40 47804.13 2014-12-31 11:53:09.000 365 21175.24 42.56 42858.37 47804.13 2014-12-31 11:53:10.000 365 21175.24 42.55 42858.35 47804.10 2014-12-31 11:53:11.000 365 21175.26 42.59 42858.33 47804.07 2014-12-31 11:53:12.000 365 21175.26 42.62 42858.35 47804.08 2014-12-31 11:53:13.000 365 21175.26 42.64 42858.34 47804.08 2014-12-31 11:53:14.000 365 21175.28 42.71 42858.36 47804.08 2014-12-31 11:53:15.000 365 21175.29 42.76 42858.35 47804.09 2014-12-31 11:53:16.000 365 21175.33 42.78 42858.37 47804.12 2014-12-31 11:53:17.000 365 21175.35 42.75 42858.39 47804.15 2014-12-31 11:53:18.000 365 21175.40 42.75 42858.40 47804.17 2014-12-31 11:53:19.000 365 21175.45 42.72 42858.41 47804.20 2014-12-31 11:53:20.000 365 21175.48 42.64 42858.42 47804.26 2014-12-31 11:53:21.000 365 21175.49 42.54 42858.47 47804.28 2014-12-31 11:53:22.000 365 21175.49 42.47 42858.52 47804.34 2014-12-31 11:53:23.000 365 21175.41 42.40 42858.55 47804.33 2014-12-31 11:53:24.000 365 21175.32 42.36 42858.56 47804.32 2014-12-31 11:53:25.000 365 21175.21 42.34 42858.61 47804.30 2014-12-31 11:53:26.000 365 21175.12 42.36 42858.62 47804.31 2014-12-31 11:53:27.000 365 21175.02 42.45 42858.65 47804.29 2014-12-31 11:53:28.000 365 21174.95 42.50 42858.64 47804.26 2014-12-31 11:53:29.000 365 21174.95 42.57 42858.64 47804.25 2014-12-31 11:53:30.000 365 21174.95 42.63 42858.65 47804.23 2014-12-31 11:53:31.000 365 21174.97 42.67 42858.61 47804.23 2014-12-31 11:53:32.000 365 21175.00 42.67 42858.60 47804.22 2014-12-31 11:53:33.000 365 21175.12 42.66 42858.58 47804.24 2014-12-31 11:53:34.000 365 21175.21 42.64 42858.63 47804.26 2014-12-31 11:53:35.000 365 21175.31 42.57 42858.59 47804.30 2014-12-31 11:53:36.000 365 21175.43 42.52 42858.59 47804.35 2014-12-31 11:53:37.000 365 21175.55 42.46 42858.59 47804.38 2014-12-31 11:53:38.000 365 21175.64 42.43 42858.57 47804.42 2014-12-31 11:53:39.000 365 21175.75 42.42 42858.57 47804.50 2014-12-31 11:53:40.000 365 21175.87 42.40 42858.54 47804.50 2014-12-31 11:53:41.000 365 21175.92 42.40 42858.55 47804.55 2014-12-31 11:53:42.000 365 21176.01 42.39 42858.57 47804.57 2014-12-31 11:53:43.000 365 21176.05 42.40 42858.57 47804.58 2014-12-31 11:53:44.000 365 21176.13 42.35 42858.56 47804.64 2014-12-31 11:53:45.000 365 21176.17 42.33 42858.57 47804.65 2014-12-31 11:53:46.000 365 21176.15 42.29 42858.59 47804.69 2014-12-31 11:53:47.000 365 21176.13 42.21 42858.63 47804.72 2014-12-31 11:53:48.000 365 21176.10 42.15 42858.67 47804.74 2014-12-31 11:53:49.000 365 21176.00 42.09 42858.70 47804.74 2014-12-31 11:53:50.000 365 21175.88 42.07 42858.73 47804.72 2014-12-31 11:53:51.000 365 21175.73 42.12 42858.75 47804.70 2014-12-31 11:53:52.000 365 21175.59 42.19 42858.79 47804.68 2014-12-31 11:53:53.000 365 21175.46 42.28 42858.77 47804.60 2014-12-31 11:53:54.000 365 21175.31 42.37 42858.78 47804.57 2014-12-31 11:53:55.000 365 21175.19 42.45 42858.78 47804.49 2014-12-31 11:53:56.000 365 21175.12 42.48 42858.81 47804.45 2014-12-31 11:53:57.000 365 21175.08 42.51 42858.87 47804.49 2014-12-31 11:53:58.000 365 21175.10 42.47 42858.94 47804.48 2014-12-31 11:53:59.000 365 21175.14 42.41 42859.00 47804.52 2014-12-31 11:54:00.000 365 21175.23 42.36 42859.03 47804.59 2014-12-31 11:54:01.000 365 21175.31 42.33 42859.07 47804.69 2014-12-31 11:54:02.000 365 21175.41 42.30 42859.11 47804.75 2014-12-31 11:54:03.000 365 21175.53 42.28 42859.13 47804.85 2014-12-31 11:54:04.000 365 21175.67 42.25 42859.18 47804.93 2014-12-31 11:54:05.000 365 21175.78 42.23 42859.20 47805.00 2014-12-31 11:54:06.000 365 21175.92 42.21 42859.22 47805.10 2014-12-31 11:54:07.000 365 21176.01 42.18 42859.25 47805.16 2014-12-31 11:54:08.000 365 21176.10 42.17 42859.28 47805.24 2014-12-31 11:54:09.000 365 21176.12 42.16 42859.30 47805.31 2014-12-31 11:54:10.000 365 21176.12 42.14 42859.35 47805.34 2014-12-31 11:54:11.000 365 21176.09 42.11 42859.38 47805.38 2014-12-31 11:54:12.000 365 21176.00 42.12 42859.44 47805.37 2014-12-31 11:54:13.000 365 21175.86 42.15 42859.44 47805.38 2014-12-31 11:54:14.000 365 21175.66 42.18 42859.51 47805.33 2014-12-31 11:54:15.000 365 21175.48 42.26 42859.54 47805.29 2014-12-31 11:54:16.000 365 21175.27 42.37 42859.53 47805.22 2014-12-31 11:54:17.000 365 21175.06 42.48 42859.52 47805.12 2014-12-31 11:54:18.000 365 21174.90 42.60 42859.53 47805.05 2014-12-31 11:54:19.000 365 21174.75 42.69 42859.50 47804.97 2014-12-31 11:54:20.000 365 21174.67 42.74 42859.48 47804.90 2014-12-31 11:54:21.000 365 21174.64 42.76 42859.45 47804.84 2014-12-31 11:54:22.000 365 21174.65 42.76 42859.44 47804.81 2014-12-31 11:54:23.000 365 21174.68 42.71 42859.41 47804.83 2014-12-31 11:54:24.000 365 21174.77 42.70 42859.38 47804.82 2014-12-31 11:54:25.000 365 21174.84 42.68 42859.33 47804.83 2014-12-31 11:54:26.000 365 21174.93 42.65 42859.31 47804.83 2014-12-31 11:54:27.000 365 21175.06 42.62 42859.29 47804.83 2014-12-31 11:54:28.000 365 21175.22 42.60 42859.22 47804.87 2014-12-31 11:54:29.000 365 21175.40 42.57 42859.20 47804.88 2014-12-31 11:54:30.000 365 21175.57 42.57 42859.18 47804.93 2014-12-31 11:54:31.000 365 21175.69 42.58 42859.16 47804.98 2014-12-31 11:54:32.000 365 21175.80 42.56 42859.18 47805.04 2014-12-31 11:54:33.000 365 21175.88 42.60 42859.17 47805.06 2014-12-31 11:54:34.000 365 21175.89 42.64 42859.17 47805.06 2014-12-31 11:54:35.000 365 21175.90 42.70 42859.18 47805.08 2014-12-31 11:54:36.000 365 21175.81 42.74 42859.19 47805.06 2014-12-31 11:54:37.000 365 21175.70 42.86 42859.16 47805.05 2014-12-31 11:54:38.000 365 21175.49 43.04 42859.17 47805.01 2014-12-31 11:54:39.000 365 21175.27 43.17 42859.16 47804.95 2014-12-31 11:54:40.000 365 21175.09 43.29 42859.15 47804.86 2014-12-31 11:54:41.000 365 21174.90 43.40 42859.13 47804.72 2014-12-31 11:54:42.000 365 21174.70 43.47 42859.13 47804.65 2014-12-31 11:54:43.000 365 21174.52 43.52 42859.14 47804.53 2014-12-31 11:54:44.000 365 21174.39 43.52 42859.12 47804.44 2014-12-31 11:54:45.000 365 21174.26 43.51 42859.12 47804.37 2014-12-31 11:54:46.000 365 21174.17 43.48 42859.12 47804.32 2014-12-31 11:54:47.000 365 21174.15 43.44 42859.11 47804.28 2014-12-31 11:54:48.000 365 21174.20 43.37 42859.10 47804.30 2014-12-31 11:54:49.000 365 21174.31 43.28 42859.11 47804.34 2014-12-31 11:54:50.000 365 21174.48 43.17 42859.09 47804.38 2014-12-31 11:54:51.000 365 21174.66 43.08 42859.10 47804.44 2014-12-31 11:54:52.000 365 21174.88 42.99 42859.09 47804.52 2014-12-31 11:54:53.000 365 21175.06 42.90 42859.08 47804.59 2014-12-31 11:54:54.000 365 21175.24 42.80 42859.08 47804.68 2014-12-31 11:54:55.000 365 21175.47 42.71 42859.10 47804.79 2014-12-31 11:54:56.000 365 21175.61 42.64 42859.12 47804.82 2014-12-31 11:54:57.000 365 21175.74 42.54 42859.09 47804.96 2014-12-31 11:54:58.000 365 21175.85 42.45 42859.12 47805.00 2014-12-31 11:54:59.000 365 21175.84 42.35 42859.15 47805.05 2014-12-31 11:55:00.000 365 21175.84 42.25 42859.20 47805.09 2014-12-31 11:55:01.000 365 21175.82 42.20 42859.26 47805.13 2014-12-31 11:55:02.000 365 21175.73 42.17 42859.29 47805.12 2014-12-31 11:55:03.000 365 21175.60 42.22 42859.32 47805.12 2014-12-31 11:55:04.000 365 21175.48 42.32 42859.33 47805.09 2014-12-31 11:55:05.000 365 21175.37 42.45 42859.33 47805.06 2014-12-31 11:55:06.000 365 21175.23 42.61 42859.31 47804.98 2014-12-31 11:55:07.000 365 21175.10 42.77 42859.31 47804.91 2014-12-31 11:55:08.000 365 21174.92 42.93 42859.30 47804.81 2014-12-31 11:55:09.000 365 21174.70 43.09 42859.25 47804.73 2014-12-31 11:55:10.000 365 21174.55 43.18 42859.17 47804.61 2014-12-31 11:55:11.000 365 21174.44 43.24 42859.16 47804.51 2014-12-31 11:55:12.000 365 21174.35 43.31 42859.12 47804.41 2014-12-31 11:55:13.000 365 21174.29 43.32 42859.06 47804.34 2014-12-31 11:55:14.000 365 21174.29 43.34 42859.02 47804.29 2014-12-31 11:55:15.000 365 21174.32 43.32 42858.99 47804.25 2014-12-31 11:55:16.000 365 21174.35 43.28 42858.95 47804.22 2014-12-31 11:55:17.000 365 21174.43 43.26 42858.93 47804.24 2014-12-31 11:55:18.000 365 21174.53 43.24 42858.90 47804.24 2014-12-31 11:55:19.000 365 21174.64 43.20 42858.88 47804.26 2014-12-31 11:55:20.000 365 21174.74 43.12 42858.85 47804.30 2014-12-31 11:55:21.000 365 21174.82 43.09 42858.86 47804.35 2014-12-31 11:55:22.000 365 21174.97 43.03 42858.89 47804.37 2014-12-31 11:55:23.000 365 21175.09 42.93 42858.89 47804.46 2014-12-31 11:55:24.000 365 21175.21 42.85 42858.90 47804.52 2014-12-31 11:55:25.000 365 21175.31 42.77 42858.90 47804.58 2014-12-31 11:55:26.000 365 21175.42 42.70 42858.93 47804.63 2014-12-31 11:55:27.000 365 21175.46 42.64 42858.95 47804.69 2014-12-31 11:55:28.000 365 21175.48 42.60 42858.96 47804.72 2014-12-31 11:55:29.000 365 21175.45 42.54 42859.00 47804.76 2014-12-31 11:55:30.000 365 21175.41 42.53 42859.02 47804.76 2014-12-31 11:55:31.000 365 21175.32 42.53 42859.03 47804.77 2014-12-31 11:55:32.000 365 21175.19 42.54 42859.03 47804.74 2014-12-31 11:55:33.000 365 21175.06 42.55 42859.06 47804.70 2014-12-31 11:55:34.000 365 21174.93 42.62 42859.05 47804.63 2014-12-31 11:55:35.000 365 21174.77 42.68 42859.07 47804.60 2014-12-31 11:55:36.000 365 21174.68 42.73 42859.06 47804.55 2014-12-31 11:55:37.000 365 21174.55 42.79 42859.05 47804.49 2014-12-31 11:55:38.000 365 21174.47 42.84 42859.05 47804.44 2014-12-31 11:55:39.000 365 21174.37 42.88 42859.05 47804.37 2014-12-31 11:55:40.000 365 21174.27 42.97 42859.03 47804.31 2014-12-31 11:55:41.000 365 21174.24 43.03 42859.05 47804.27 2014-12-31 11:55:42.000 365 21174.23 43.10 42859.00 47804.24 2014-12-31 11:55:43.000 365 21174.25 43.21 42858.93 47804.23 2014-12-31 11:55:44.000 365 21174.31 43.31 42858.92 47804.21 2014-12-31 11:55:45.000 365 21174.40 43.38 42858.88 47804.20 2014-12-31 11:55:46.000 365 21174.49 43.44 42858.82 47804.18 2014-12-31 11:55:47.000 365 21174.58 43.47 42858.77 47804.21 2014-12-31 11:55:48.000 365 21174.67 43.51 42858.76 47804.20 2014-12-31 11:55:49.000 365 21174.75 43.51 42858.77 47804.19 2014-12-31 11:55:50.000 365 21174.81 43.42 42858.73 47804.23 2014-12-31 11:55:51.000 365 21174.94 43.29 42858.74 47804.25 2014-12-31 11:55:52.000 365 21174.99 43.19 42858.78 47804.32 2014-12-31 11:55:53.000 365 21175.03 43.07 42858.81 47804.39 2014-12-31 11:55:54.000 365 21175.08 42.95 42858.88 47804.44 2014-12-31 11:55:55.000 365 21175.09 42.84 42858.90 47804.46 2014-12-31 11:55:56.000 365 21175.08 42.75 42858.92 47804.52 2014-12-31 11:55:57.000 365 21175.04 42.71 42858.93 47804.54 2014-12-31 11:55:58.000 365 21174.96 42.65 42858.97 47804.53 2014-12-31 11:55:59.000 365 21174.81 42.63 42859.01 47804.50 2014-12-31 11:56:00.000 365 21174.68 42.62 42859.04 47804.48 2014-12-31 11:56:01.000 365 21174.55 42.65 42859.05 47804.42 2014-12-31 11:56:02.000 365 21174.41 42.68 42859.02 47804.36 2014-12-31 11:56:03.000 365 21174.31 42.72 42858.98 47804.31 2014-12-31 11:56:04.000 365 21174.30 42.74 42858.97 47804.24 2014-12-31 11:56:05.000 365 21174.28 42.73 42858.95 47804.22 2014-12-31 11:56:06.000 365 21174.36 42.70 42858.98 47804.24 2014-12-31 11:56:07.000 365 21174.48 42.67 42858.97 47804.25 2014-12-31 11:56:08.000 365 21174.60 42.64 42859.00 47804.30 2014-12-31 11:56:09.000 365 21174.71 42.62 42858.98 47804.37 2014-12-31 11:56:10.000 365 21174.85 42.60 42858.99 47804.40 2014-12-31 11:56:11.000 365 21174.96 42.56 42858.96 47804.48 2014-12-31 11:56:12.000 365 21175.09 42.51 42858.96 47804.54 2014-12-31 11:56:13.000 365 21175.20 42.47 42858.97 47804.59 2014-12-31 11:56:14.000 365 21175.25 42.41 42858.98 47804.61 2014-12-31 11:56:15.000 365 21175.29 42.35 42858.99 47804.65 2014-12-31 11:56:16.000 365 21175.29 42.29 42859.04 47804.69 2014-12-31 11:56:17.000 365 21175.24 42.26 42859.08 47804.70 2014-12-31 11:56:18.000 365 21175.15 42.26 42859.09 47804.71 2014-12-31 11:56:19.000 365 21175.01 42.25 42859.11 47804.70 2014-12-31 11:56:20.000 365 21174.84 42.29 42859.18 47804.69 2014-12-31 11:56:21.000 365 21174.65 42.35 42859.21 47804.65 2014-12-31 11:56:22.000 365 21174.44 42.41 42859.23 47804.57 2014-12-31 11:56:23.000 365 21174.22 42.47 42859.25 47804.50 2014-12-31 11:56:24.000 365 21174.02 42.51 42859.24 47804.40 2014-12-31 11:56:25.000 365 21173.79 42.58 42859.30 47804.34 2014-12-31 11:56:26.000 365 21173.66 42.61 42859.32 47804.27 2014-12-31 11:56:27.000 365 21173.61 42.65 42859.33 47804.23 2014-12-31 11:56:28.000 365 21173.63 42.63 42859.33 47804.23 2014-12-31 11:56:29.000 365 21173.72 42.61 42859.36 47804.26 2014-12-31 11:56:30.000 365 21173.87 42.56 42859.39 47804.32 2014-12-31 11:56:31.000 365 21174.06 42.49 42859.40 47804.36 2014-12-31 11:56:32.000 365 21174.28 42.44 42859.39 47804.48 2014-12-31 11:56:33.000 365 21174.52 42.41 42859.38 47804.59 2014-12-31 11:56:34.000 365 21174.72 42.38 42859.37 47804.69 2014-12-31 11:56:35.000 365 21174.91 42.38 42859.36 47804.77 2014-12-31 11:56:36.000 365 21175.07 42.34 42859.36 47804.85 2014-12-31 11:56:37.000 365 21175.14 42.34 42859.36 47804.89 2014-12-31 11:56:38.000 365 21175.17 42.37 42859.33 47804.93 2014-12-31 11:56:39.000 365 21175.17 42.43 42859.32 47804.94 2014-12-31 11:56:40.000 365 21175.07 42.53 42859.33 47804.91 2014-12-31 11:56:41.000 365 21174.94 42.67 42859.30 47804.85 2014-12-31 11:56:42.000 365 21174.74 42.79 42859.28 47804.79 2014-12-31 11:56:43.000 365 21174.50 42.87 42859.28 47804.69 2014-12-31 11:56:44.000 365 21174.27 42.95 42859.27 47804.57 2014-12-31 11:56:45.000 365 21174.03 43.02 42859.27 47804.46 2014-12-31 11:56:46.000 365 21173.83 43.07 42859.28 47804.38 2014-12-31 11:56:47.000 365 21173.67 43.10 42859.27 47804.26 2014-12-31 11:56:48.000 365 21173.54 43.12 42859.26 47804.21 2014-12-31 11:56:49.000 365 21173.50 43.11 42859.25 47804.14 2014-12-31 11:56:50.000 365 21173.49 43.06 42859.26 47804.09 2014-12-31 11:56:51.000 365 21173.52 42.96 42859.26 47804.11 2014-12-31 11:56:52.000 365 21173.58 42.87 42859.25 47804.13 2014-12-31 11:56:53.000 365 21173.71 42.80 42859.24 47804.12 2014-12-31 11:56:54.000 365 21173.83 42.74 42859.17 47804.15 2014-12-31 11:56:55.000 365 21174.01 42.70 42859.13 47804.16 2014-12-31 11:56:56.000 365 21174.21 42.60 42859.04 47804.21 2014-12-31 11:56:57.000 365 21174.39 42.50 42859.03 47804.27 2014-12-31 11:56:58.000 365 21174.58 42.47 42859.04 47804.37 2014-12-31 11:56:59.000 365 21174.75 42.41 42859.05 47804.42 2014-12-31 11:57:00.000 365 21174.92 42.39 42859.04 47804.54 2014-12-31 11:57:01.000 365 21175.04 42.38 42859.05 47804.61 2014-12-31 11:57:02.000 365 21175.10 42.36 42859.09 47804.64 2014-12-31 11:57:03.000 365 21175.14 42.34 42859.08 47804.71 2014-12-31 11:57:04.000 365 21175.11 42.30 42859.14 47804.71 2014-12-31 11:57:05.000 365 21175.03 42.31 42859.12 47804.71 2014-12-31 11:57:06.000 365 21174.92 42.28 42859.14 47804.69 2014-12-31 11:57:07.000 365 21174.75 42.34 42859.16 47804.67 2014-12-31 11:57:08.000 365 21174.57 42.50 42859.11 47804.58 2014-12-31 11:57:09.000 365 21174.38 42.67 42859.05 47804.49 2014-12-31 11:57:10.000 365 21174.25 42.80 42858.97 47804.35 2014-12-31 11:57:11.000 365 21174.13 42.83 42858.92 47804.22 2014-12-31 11:57:12.000 365 21174.06 42.87 42858.94 47804.12 2014-12-31 11:57:13.000 365 21173.97 42.87 42858.96 47804.06 2014-12-31 11:57:14.000 365 21173.90 42.86 42858.97 47804.06 2014-12-31 11:57:15.000 365 21173.88 42.80 42859.00 47804.04 2014-12-31 11:57:16.000 365 21173.89 42.74 42859.03 47804.07 2014-12-31 11:57:17.000 365 21173.94 42.75 42859.04 47804.10 2014-12-31 11:57:18.000 365 21173.99 42.75 42859.05 47804.13 2014-12-31 11:57:19.000 365 21173.98 42.73 42859.04 47804.14 2014-12-31 11:57:20.000 365 21174.00 42.72 42859.02 47804.14 2014-12-31 11:57:21.000 365 21174.06 42.67 42858.95 47804.14 2014-12-31 11:57:22.000 365 21174.09 42.57 42858.90 47804.10 2014-12-31 11:57:23.000 365 21174.14 42.42 42858.92 47804.10 2014-12-31 11:57:24.000 365 21174.23 42.26 42858.94 47804.13 2014-12-31 11:57:25.000 365 21174.27 42.13 42858.95 47804.16 2014-12-31 11:57:26.000 365 21174.30 41.99 42858.98 47804.19 2014-12-31 11:57:27.000 365 21174.31 41.89 42858.98 47804.22 2014-12-31 11:57:28.000 365 21174.31 41.81 42859.01 47804.24 2014-12-31 11:57:29.000 365 21174.32 41.72 42859.03 47804.27 2014-12-31 11:57:30.000 365 21174.37 41.66 42859.03 47804.28 2014-12-31 11:57:31.000 365 21174.43 41.60 42859.06 47804.29 2014-12-31 11:57:32.000 365 21174.49 41.54 42859.09 47804.36 2014-12-31 11:57:33.000 365 21174.51 41.52 42859.15 47804.42 2014-12-31 11:57:34.000 365 21174.54 41.54 42859.18 47804.48 2014-12-31 11:57:35.000 365 21174.58 41.60 42859.20 47804.52 2014-12-31 11:57:36.000 365 21174.60 41.68 42859.22 47804.56 2014-12-31 11:57:37.000 365 21174.59 41.78 42859.20 47804.61 2014-12-31 11:57:38.000 365 21174.56 41.89 42859.21 47804.57 2014-12-31 11:57:39.000 365 21174.51 41.98 42859.21 47804.53 2014-12-31 11:57:40.000 365 21174.49 42.03 42859.17 47804.51 2014-12-31 11:57:41.000 365 21174.44 42.07 42859.15 47804.47 2014-12-31 11:57:42.000 365 21174.35 42.08 42859.14 47804.43 2014-12-31 11:57:43.000 365 21174.32 42.08 42859.14 47804.39 2014-12-31 11:57:44.000 365 21174.28 42.06 42859.14 47804.34 2014-12-31 11:57:45.000 365 21174.25 42.03 42859.11 47804.35 2014-12-31 11:57:46.000 365 21174.21 42.00 42859.11 47804.31 2014-12-31 11:57:47.000 365 21174.22 41.95 42859.13 47804.33 2014-12-31 11:57:48.000 365 21174.22 41.90 42859.14 47804.32 2014-12-31 11:57:49.000 365 21174.30 41.86 42859.10 47804.33 2014-12-31 11:57:50.000 365 21174.35 41.87 42859.10 47804.33 2014-12-31 11:57:51.000 365 21174.39 41.90 42859.08 47804.34 2014-12-31 11:57:52.000 365 21174.45 41.91 42859.06 47804.36 2014-12-31 11:57:53.000 365 21174.44 41.93 42859.05 47804.37 2014-12-31 11:57:54.000 365 21174.45 41.93 42859.07 47804.38 2014-12-31 11:57:55.000 365 21174.45 41.90 42859.07 47804.35 2014-12-31 11:57:56.000 365 21174.40 41.88 42859.09 47804.38 2014-12-31 11:57:57.000 365 21174.37 41.86 42859.07 47804.38 2014-12-31 11:57:58.000 365 21174.33 41.83 42859.09 47804.35 2014-12-31 11:57:59.000 365 21174.25 41.83 42859.08 47804.34 2014-12-31 11:58:00.000 365 21174.16 41.88 42859.07 47804.28 2014-12-31 11:58:01.000 365 21174.08 41.89 42859.02 47804.21 2014-12-31 11:58:02.000 365 21174.02 41.87 42858.96 47804.11 2014-12-31 11:58:03.000 365 21173.99 41.81 42858.91 47804.06 2014-12-31 11:58:04.000 365 21173.96 41.72 42858.93 47804.00 2014-12-31 11:58:05.000 365 21173.93 41.63 42858.88 47803.98 2014-12-31 11:58:06.000 365 21173.90 41.54 42858.86 47803.96 2014-12-31 11:58:07.000 365 21173.94 41.47 42858.88 47803.94 2014-12-31 11:58:08.000 365 21173.98 41.38 42858.85 47803.98 2014-12-31 11:58:09.000 365 21174.07 41.29 42858.88 47803.98 2014-12-31 11:58:10.000 365 21174.17 41.25 42858.88 47804.03 2014-12-31 11:58:11.000 365 21174.30 41.21 42858.84 47804.04 2014-12-31 11:58:12.000 365 21174.40 41.14 42858.81 47804.09 2014-12-31 11:58:13.000 365 21174.51 41.09 42858.79 47804.13 2014-12-31 11:58:14.000 365 21174.66 40.98 42858.80 47804.18 2014-12-31 11:58:15.000 365 21174.76 40.90 42858.83 47804.23 2014-12-31 11:58:16.000 365 21174.86 40.82 42858.84 47804.31 2014-12-31 11:58:17.000 365 21174.93 40.78 42858.86 47804.36 2014-12-31 11:58:18.000 365 21174.96 40.75 42858.89 47804.40 2014-12-31 11:58:19.000 365 21174.97 40.74 42858.88 47804.45 2014-12-31 11:58:20.000 365 21175.00 40.73 42858.92 47804.47 2014-12-31 11:58:21.000 365 21174.97 40.76 42858.92 47804.48 2014-12-31 11:58:22.000 365 21174.89 40.82 42858.90 47804.46 2014-12-31 11:58:23.000 365 21174.88 40.91 42858.88 47804.47 2014-12-31 11:58:24.000 365 21174.87 41.00 42858.92 47804.44 2014-12-31 11:58:25.000 365 21174.80 41.06 42858.91 47804.42 2014-12-31 11:58:26.000 365 21174.69 41.10 42858.90 47804.40 2014-12-31 11:58:27.000 365 21174.60 41.14 42858.92 47804.35 2014-12-31 11:58:28.000 365 21174.50 41.16 42858.95 47804.31 2014-12-31 11:58:29.000 365 21174.42 41.17 42858.92 47804.27 2014-12-31 11:58:30.000 365 21174.36 41.16 42858.95 47804.25 2014-12-31 11:58:31.000 365 21174.34 41.12 42858.94 47804.22 2014-12-31 11:58:32.000 365 21174.35 41.09 42858.90 47804.18 2014-12-31 11:58:33.000 365 21174.34 41.08 42858.87 47804.19 2014-12-31 11:58:34.000 365 21174.35 41.10 42858.84 47804.16 2014-12-31 11:58:35.000 365 21174.35 41.10 42858.85 47804.15 2014-12-31 11:58:36.000 365 21174.34 41.11 42858.78 47804.11 2014-12-31 11:58:37.000 365 21174.32 41.11 42858.77 47804.08 2014-12-31 11:58:38.000 365 21174.31 41.09 42858.74 47804.05 2014-12-31 11:58:39.000 365 21174.30 41.05 42858.76 47804.05 2014-12-31 11:58:40.000 365 21174.26 41.01 42858.77 47804.00 2014-12-31 11:58:41.000 365 21174.22 40.93 42858.77 47804.00 2014-12-31 11:58:42.000 365 21174.17 40.88 42858.78 47803.98 2014-12-31 11:58:43.000 365 21174.15 40.89 42858.81 47803.99 2014-12-31 11:58:44.000 365 21174.11 40.95 42858.83 47804.01 2014-12-31 11:58:45.000 365 21174.06 40.98 42858.82 47803.99 2014-12-31 11:58:46.000 365 21174.04 41.00 42858.79 47803.95 2014-12-31 11:58:47.000 365 21173.98 40.99 42858.81 47803.95 2014-12-31 11:58:48.000 365 21173.96 40.96 42858.82 47803.94 2014-12-31 11:58:49.000 365 21173.95 40.89 42858.87 47803.95 2014-12-31 11:58:50.000 365 21173.97 40.82 42858.90 47803.98 2014-12-31 11:58:51.000 365 21174.04 40.75 42858.92 47804.00 2014-12-31 11:58:52.000 365 21174.14 40.64 42858.95 47804.07 2014-12-31 11:58:53.000 365 21174.27 40.56 42858.97 47804.14 2014-12-31 11:58:54.000 365 21174.41 40.45 42859.01 47804.22 2014-12-31 11:58:55.000 365 21174.59 40.37 42859.05 47804.33 2014-12-31 11:58:56.000 365 21174.76 40.28 42859.05 47804.45 2014-12-31 11:58:57.000 365 21174.93 40.22 42859.10 47804.52 2014-12-31 11:58:58.000 365 21175.05 40.17 42859.14 47804.63 2014-12-31 11:58:59.000 365 21175.14 40.12 42859.15 47804.70 2014-12-31 11:59:00.000 365 21175.22 40.04 42859.18 47804.77 2014-12-31 11:59:01.000 365 21175.35 39.95 42859.17 47804.83 2014-12-31 11:59:02.000 365 21175.50 39.85 42859.21 47804.91 2014-12-31 11:59:03.000 365 21175.60 39.82 42859.23 47804.97 2014-12-31 11:59:04.000 365 21175.68 39.77 42859.26 47805.06 2014-12-31 11:59:05.000 365 21175.77 39.70 42859.28 47805.12 2014-12-31 11:59:06.000 365 21175.75 39.71 42859.28 47805.15 2014-12-31 11:59:07.000 365 21175.69 39.72 42859.34 47805.18 2014-12-31 11:59:08.000 365 21175.63 39.71 42859.33 47805.17 2014-12-31 11:59:09.000 365 21175.52 39.71 42859.35 47805.19 2014-12-31 11:59:10.000 365 21175.44 39.71 42859.41 47805.18 2014-12-31 11:59:11.000 365 21175.38 39.72 42859.45 47805.16 2014-12-31 11:59:12.000 365 21175.30 39.71 42859.53 47805.15 2014-12-31 11:59:13.000 365 21175.26 39.67 42859.54 47805.14 2014-12-31 11:59:14.000 365 21175.24 39.62 42859.56 47805.17 2014-12-31 11:59:15.000 365 21175.27 39.59 42859.59 47805.19 2014-12-31 11:59:16.000 365 21175.32 39.52 42859.60 47805.22 2014-12-31 11:59:17.000 365 21175.37 39.46 42859.62 47805.24 2014-12-31 11:59:18.000 365 21175.42 39.38 42859.63 47805.29 2014-12-31 11:59:19.000 365 21175.51 39.28 42859.61 47805.29 2014-12-31 11:59:20.000 365 21175.60 39.17 42859.61 47805.35 2014-12-31 11:59:21.000 365 21175.65 39.08 42859.62 47805.38 2014-12-31 11:59:22.000 365 21175.71 39.01 42859.60 47805.41 2014-12-31 11:59:23.000 365 21175.72 38.93 42859.60 47805.44 2014-12-31 11:59:24.000 365 21175.77 38.82 42859.63 47805.46 2014-12-31 11:59:25.000 365 21175.76 38.71 42859.64 47805.46 2014-12-31 11:59:26.000 365 21175.72 38.63 42859.65 47805.48 2014-12-31 11:59:27.000 365 21175.65 38.60 42859.65 47805.46 2014-12-31 11:59:28.000 365 21175.56 38.57 42859.66 47805.43 2014-12-31 11:59:29.000 365 21175.43 38.60 42859.66 47805.40 2014-12-31 11:59:30.000 365 21175.33 38.64 42859.64 47805.35 2014-12-31 11:59:31.000 365 21175.25 38.68 42859.61 47805.27 2014-12-31 11:59:32.000 365 21175.14 38.72 42859.61 47805.21 2014-12-31 11:59:33.000 365 21175.07 38.78 42859.60 47805.14 2014-12-31 11:59:34.000 365 21175.00 38.86 42859.57 47805.10 2014-12-31 11:59:35.000 365 21174.97 38.90 42859.56 47805.09 2014-12-31 11:59:36.000 365 21174.97 38.92 42859.58 47805.07 2014-12-31 11:59:37.000 365 21175.01 38.91 42859.57 47805.05 2014-12-31 11:59:38.000 365 21175.08 38.90 42859.53 47805.07 2014-12-31 11:59:39.000 365 21175.22 38.86 42859.52 47805.09 2014-12-31 11:59:40.000 365 21175.36 38.79 42859.53 47805.14 2014-12-31 11:59:41.000 365 21175.56 38.70 42859.52 47805.23 2014-12-31 11:59:42.000 365 21175.75 38.58 42859.52 47805.28 2014-12-31 11:59:43.000 365 21176.00 38.45 42859.51 47805.38 2014-12-31 11:59:44.000 365 21176.19 38.30 42859.53 47805.50 2014-12-31 11:59:45.000 365 21176.43 38.15 42859.58 47805.59 2014-12-31 11:59:46.000 365 21176.60 38.00 42859.56 47805.68 2014-12-31 11:59:47.000 365 21176.73 37.88 42859.60 47805.80 2014-12-31 11:59:48.000 365 21176.83 37.79 42859.61 47805.86 2014-12-31 11:59:49.000 365 21176.90 37.70 42859.64 47805.93 2014-12-31 11:59:50.000 365 21176.87 37.65 42859.68 47805.96 2014-12-31 11:59:51.000 365 21176.82 37.65 42859.69 47805.96 2014-12-31 11:59:52.000 365 21176.73 37.66 42859.68 47805.97 2014-12-31 11:59:53.000 365 21176.62 37.66 42859.66 47805.93 2014-12-31 11:59:54.000 365 21176.45 37.71 42859.68 47805.89 2014-12-31 11:59:55.000 365 21176.26 37.80 42859.66 47805.80 2014-12-31 11:59:56.000 365 21176.04 37.92 42859.66 47805.69 2014-12-31 11:59:57.000 365 21175.82 38.07 42859.62 47805.60 2014-12-31 11:59:58.000 365 21175.63 38.25 42859.58 47805.50 2014-12-31 11:59:59.000 365 21175.48 38.42 42859.58 47805.35 2014-12-31 12:00:00.000 365 21175.33 38.59 42859.52 47805.28 2014-12-31 12:00:01.000 365 21175.22 38.71 42859.47 47805.15 2014-12-31 12:00:02.000 365 21175.15 38.81 42859.43 47805.08 2014-12-31 12:00:03.000 365 21175.11 38.88 42859.40 47805.01 2014-12-31 12:00:04.000 365 21175.15 38.87 42859.40 47804.96 2014-12-31 12:00:05.000 365 21175.23 38.82 42859.36 47804.94 2014-12-31 12:00:06.000 365 21175.35 38.78 42859.34 47804.95 2014-12-31 12:00:07.000 365 21175.50 38.71 42859.34 47804.99 2014-12-31 12:00:08.000 365 21175.72 38.63 42859.28 47805.01 2014-12-31 12:00:09.000 365 21175.96 38.54 42859.29 47805.11 2014-12-31 12:00:10.000 365 21176.15 38.46 42859.24 47805.19 2014-12-31 12:00:11.000 365 21176.35 38.36 42859.21 47805.27 2014-12-31 12:00:12.000 365 21176.57 38.28 42859.19 47805.34 2014-12-31 12:00:13.000 365 21176.76 38.19 42859.24 47805.45 2014-12-31 12:00:14.000 365 21176.86 38.11 42859.24 47805.51 2014-12-31 12:00:15.000 365 21176.89 38.02 42859.24 47805.54 2014-12-31 12:00:16.000 365 21176.88 37.88 42859.27 47805.57 2014-12-31 12:00:17.000 365 21176.84 37.80 42859.28 47805.60 2014-12-31 12:00:18.000 365 21176.74 37.75 42859.31 47805.60 2014-12-31 12:00:19.000 365 21176.63 37.73 42859.34 47805.59 2014-12-31 12:00:20.000 365 21176.54 37.73 42859.36 47805.54 2014-12-31 12:00:21.000 365 21176.42 37.72 42859.36 47805.52 2014-12-31 12:00:22.000 365 21176.27 37.71 42859.39 47805.50 2014-12-31 12:00:23.000 365 21176.15 37.74 42859.42 47805.45 2014-12-31 12:00:24.000 365 21176.09 37.78 42859.44 47805.42 2014-12-31 12:00:25.000 365 21176.08 37.82 42859.41 47805.41 2014-12-31 12:00:26.000 365 21176.06 37.84 42859.42 47805.39 2014-12-31 12:00:27.000 365 21176.10 37.81 42859.43 47805.41 2014-12-31 12:00:28.000 365 21176.17 37.82 42859.43 47805.41 2014-12-31 12:00:29.000 365 21176.27 37.80 42859.42 47805.46 2014-12-31 12:00:30.000 365 21176.37 37.78 42859.43 47805.53 2014-12-31 12:00:31.000 365 21176.51 37.78 42859.43 47805.58 2014-12-31 12:00:32.000 365 21176.62 37.80 42859.43 47805.58 2014-12-31 12:00:33.000 365 21176.74 37.83 42859.39 47805.64 2014-12-31 12:00:34.000 365 21176.81 37.82 42859.39 47805.65 2014-12-31 12:00:35.000 365 21176.87 37.81 42859.34 47805.68 2014-12-31 12:00:36.000 365 21176.91 37.84 42859.35 47805.69 2014-12-31 12:00:37.000 365 21176.88 37.87 42859.33 47805.69 2014-12-31 12:00:38.000 365 21176.84 37.84 42859.36 47805.69 2014-12-31 12:00:39.000 365 21176.71 37.78 42859.36 47805.66 2014-12-31 12:00:40.000 365 21176.58 37.70 42859.35 47805.61 2014-12-31 12:00:41.000 365 21176.41 37.65 42859.39 47805.58 2014-12-31 12:00:42.000 365 21176.27 37.59 42859.45 47805.55 2014-12-31 12:00:43.000 365 21176.11 37.57 42859.47 47805.52 2014-12-31 12:00:44.000 365 21175.95 37.56 42859.48 47805.46 2014-12-31 12:00:45.000 365 21175.81 37.55 42859.50 47805.43 2014-12-31 12:00:46.000 365 21175.71 37.58 42859.50 47805.35 2014-12-31 12:00:47.000 365 21175.65 37.58 42859.52 47805.34 2014-12-31 12:00:48.000 365 21175.65 37.54 42859.50 47805.33 2014-12-31 12:00:49.000 365 21175.70 37.48 42859.51 47805.33 2014-12-31 12:00:50.000 365 21175.80 37.43 42859.49 47805.34 2014-12-31 12:00:51.000 365 21175.94 37.37 42859.49 47805.36 2014-12-31 12:00:52.000 365 21176.15 37.26 42859.49 47805.42 2014-12-31 12:00:53.000 365 21176.36 37.14 42859.47 47805.49 2014-12-31 12:00:54.000 365 21176.61 37.05 42859.48 47805.61 2014-12-31 12:00:55.000 365 21176.89 36.96 42859.49 47805.73 2014-12-31 12:00:56.000 365 21177.11 36.86 42859.47 47805.84 2014-12-31 12:00:57.000 365 21177.30 36.76 42859.51 47805.94 2014-12-31 12:00:58.000 365 21177.47 36.72 42859.51 47806.01 2014-12-31 12:00:59.000 365 21177.56 36.68 42859.46 47806.07 2014-12-31 12:01:00.000 365 21177.59 36.65 42859.43 47806.11 2014-12-31 12:01:01.000 365 21177.58 36.62 42859.42 47806.13 2014-12-31 12:01:02.000 365 21177.50 36.65 42859.47 47806.12 2014-12-31 12:01:03.000 365 21177.38 36.70 42859.50 47806.07 2014-12-31 12:01:04.000 365 21177.18 36.76 42859.50 47806.05 2014-12-31 12:01:05.000 365 21176.97 36.85 42859.50 47805.95 2014-12-31 12:01:06.000 365 21176.82 36.89 42859.51 47805.89 2014-12-31 12:01:07.000 365 21176.69 36.93 42859.48 47805.80 2014-12-31 12:01:08.000 365 21176.56 37.00 42859.47 47805.75 2014-12-31 12:01:09.000 365 21176.46 37.04 42859.50 47805.69 2014-12-31 12:01:10.000 365 21176.35 37.13 42859.49 47805.65 2014-12-31 12:01:11.000 365 21176.29 37.14 42859.49 47805.60 2014-12-31 12:01:12.000 365 21176.27 37.17 42859.50 47805.55 2014-12-31 12:01:13.000 365 21176.26 37.18 42859.45 47805.52 2014-12-31 12:01:14.000 365 21176.28 37.20 42859.41 47805.52 2014-12-31 12:01:15.000 365 21176.36 37.19 42859.45 47805.50 2014-12-31 12:01:16.000 365 21176.45 37.17 42859.43 47805.51 2014-12-31 12:01:17.000 365 21176.57 37.08 42859.43 47805.57 2014-12-31 12:01:18.000 365 21176.73 36.98 42859.43 47805.60 2014-12-31 12:01:19.000 365 21176.87 36.86 42859.43 47805.69 2014-12-31 12:01:20.000 365 21177.02 36.72 42859.44 47805.75 2014-12-31 12:01:21.000 365 21177.11 36.58 42859.42 47805.83 2014-12-31 12:01:22.000 365 21177.22 36.45 42859.43 47805.91 2014-12-31 12:01:23.000 365 21177.29 36.33 42859.49 47805.98 2014-12-31 12:01:24.000 365 21177.34 36.27 42859.54 47806.04 2014-12-31 12:01:25.000 365 21177.29 36.22 42859.55 47806.03 2014-12-31 12:01:26.000 365 21177.21 36.21 42859.56 47806.05 2014-12-31 12:01:27.000 365 21177.10 36.20 42859.59 47806.03 2014-12-31 12:01:28.000 365 21176.95 36.14 42859.58 47805.99 2014-12-31 12:01:29.000 365 21176.80 36.12 42859.57 47805.93 2014-12-31 12:01:30.000 365 21176.65 36.11 42859.55 47805.88 2014-12-31 12:01:31.000 365 21176.52 36.12 42859.57 47805.79 2014-12-31 12:01:32.000 365 21176.42 36.15 42859.57 47805.72 2014-12-31 12:01:33.000 365 21176.31 36.17 42859.57 47805.68 2014-12-31 12:01:34.000 365 21176.24 36.21 42859.54 47805.63 2014-12-31 12:01:35.000 365 21176.22 36.22 42859.56 47805.59 2014-12-31 12:01:36.000 365 21176.21 36.21 42859.55 47805.56 2014-12-31 12:01:37.000 365 21176.22 36.18 42859.49 47805.55 2014-12-31 12:01:38.000 365 21176.23 36.16 42859.48 47805.54 2014-12-31 12:01:39.000 365 21176.26 36.14 42859.47 47805.54 2014-12-31 12:01:40.000 365 21176.27 36.08 42859.49 47805.54 2014-12-31 12:01:41.000 365 21176.27 36.10 42859.43 47805.53 2014-12-31 12:01:42.000 365 21176.25 36.13 42859.41 47805.53 2014-12-31 12:01:43.000 365 21176.23 36.17 42859.43 47805.49 2014-12-31 12:01:44.000 365 21176.22 36.19 42859.44 47805.49 2014-12-31 12:01:45.000 365 21176.23 36.20 42859.44 47805.49 2014-12-31 12:01:46.000 365 21176.27 36.24 42859.41 47805.48 2014-12-31 12:01:47.000 365 21176.26 36.25 42859.41 47805.48 2014-12-31 12:01:48.000 365 21176.27 36.25 42859.43 47805.49 2014-12-31 12:01:49.000 365 21176.30 36.27 42859.44 47805.49 2014-12-31 12:01:50.000 365 21176.28 36.25 42859.48 47805.51 2014-12-31 12:01:51.000 365 21176.25 36.23 42859.48 47805.51 2014-12-31 12:01:52.000 365 21176.24 36.21 42859.47 47805.52 2014-12-31 12:01:53.000 365 21176.21 36.17 42859.48 47805.51 2014-12-31 12:01:54.000 365 21176.16 36.12 42859.47 47805.48 2014-12-31 12:01:55.000 365 21176.14 36.06 42859.49 47805.50 2014-12-31 12:01:56.000 365 21176.14 35.99 42859.50 47805.47 2014-12-31 12:01:57.000 365 21176.17 35.95 42859.52 47805.49 2014-12-31 12:01:58.000 365 21176.23 35.90 42859.52 47805.55 2014-12-31 12:01:59.000 365 21176.28 35.86 42859.55 47805.56 2014-12-31 12:02:00.000 365 21176.35 35.81 42859.53 47805.60 2014-12-31 12:02:01.000 365 21176.38 35.81 42859.54 47805.62 2014-12-31 12:02:02.000 365 21176.42 35.76 42859.51 47805.65 2014-12-31 12:02:03.000 365 21176.44 35.67 42859.51 47805.64 2014-12-31 12:02:04.000 365 21176.48 35.60 42859.48 47805.64 2014-12-31 12:02:05.000 365 21176.51 35.50 42859.51 47805.66 2014-12-31 12:02:06.000 365 21176.55 35.44 42859.52 47805.66 2014-12-31 12:02:07.000 365 21176.62 35.39 42859.53 47805.73 2014-12-31 12:02:08.000 365 21176.70 35.37 42859.52 47805.76 2014-12-31 12:02:09.000 365 21176.73 35.35 42859.57 47805.79 2014-12-31 12:02:10.000 365 21176.78 35.35 42859.58 47805.83 2014-12-31 12:02:11.000 365 21176.78 35.41 42859.58 47805.87 2014-12-31 12:02:12.000 365 21176.73 35.47 42859.58 47805.86 2014-12-31 12:02:13.000 365 21176.64 35.55 42859.57 47805.84 2014-12-31 12:02:14.000 365 21176.48 35.62 42859.57 47805.78 2014-12-31 12:02:15.000 365 21176.26 35.71 42859.54 47805.68 2014-12-31 12:02:16.000 365 21176.11 35.79 42859.48 47805.60 2014-12-31 12:02:17.000 365 21175.97 35.86 42859.44 47805.47 2014-12-31 12:02:18.000 365 21175.81 35.88 42859.46 47805.40 2014-12-31 12:02:19.000 365 21175.64 35.91 42859.41 47805.31 2014-12-31 12:02:20.000 365 21175.50 35.89 42859.42 47805.24 2014-12-31 12:02:21.000 365 21175.41 35.90 42859.40 47805.17 2014-12-31 12:02:22.000 365 21175.35 35.90 42859.42 47805.11 2014-12-31 12:02:23.000 365 21175.30 35.90 42859.44 47805.09 2014-12-31 12:02:24.000 365 21175.30 35.92 42859.43 47805.07 2014-12-31 12:02:25.000 365 21175.35 35.95 42859.37 47805.06 2014-12-31 12:02:26.000 365 21175.41 35.92 42859.36 47805.05 2014-12-31 12:02:27.000 365 21175.48 35.91 42859.31 47805.05 2014-12-31 12:02:28.000 365 21175.55 35.93 42859.27 47805.08 2014-12-31 12:02:29.000 365 21175.60 35.95 42859.24 47805.05 2014-12-31 12:02:30.000 365 21175.63 35.94 42859.17 47805.01 2014-12-31 12:02:31.000 365 21175.69 35.90 42859.11 47804.96 2014-12-31 12:02:32.000 365 21175.76 35.85 42859.09 47804.96 2014-12-31 12:02:33.000 365 21175.78 35.85 42859.07 47804.93 2014-12-31 12:02:34.000 365 21175.81 35.84 42859.06 47804.95 2014-12-31 12:02:35.000 365 21175.81 35.85 42859.02 47804.91 2014-12-31 12:02:36.000 365 21175.80 35.85 42859.00 47804.89 2014-12-31 12:02:37.000 365 21175.77 35.87 42858.97 47804.87 2014-12-31 12:02:38.000 365 21175.75 35.89 42858.95 47804.86 2014-12-31 12:02:39.000 365 21175.72 35.88 42858.96 47804.88 2014-12-31 12:02:40.000 365 21175.66 35.86 42858.99 47804.84 2014-12-31 12:02:41.000 365 21175.59 35.84 42858.99 47804.84 2014-12-31 12:02:42.000 365 21175.51 35.80 42859.03 47804.82 2014-12-31 12:02:43.000 365 21175.43 35.74 42859.07 47804.80 2014-12-31 12:02:44.000 365 21175.36 35.73 42859.09 47804.79 2014-12-31 12:02:45.000 365 21175.30 35.71 42859.10 47804.77 2014-12-31 12:02:46.000 365 21175.27 35.64 42859.14 47804.76 2014-12-31 12:02:47.000 365 21175.24 35.56 42859.19 47804.75 2014-12-31 12:02:48.000 365 21175.22 35.52 42859.22 47804.80 2014-12-31 12:02:49.000 365 21175.25 35.49 42859.25 47804.82 2014-12-31 12:02:50.000 365 21175.26 35.48 42859.28 47804.89 2014-12-31 12:02:51.000 365 21175.32 35.49 42859.28 47804.90 2014-12-31 12:02:52.000 365 21175.40 35.48 42859.24 47804.94 2014-12-31 12:02:53.000 365 21175.46 35.47 42859.27 47804.98 2014-12-31 12:02:54.000 365 21175.56 35.42 42859.27 47805.00 2014-12-31 12:02:55.000 365 21175.67 35.37 42859.29 47805.04 2014-12-31 12:02:56.000 365 21175.70 35.34 42859.34 47805.11 2014-12-31 12:02:57.000 365 21175.72 35.33 42859.35 47805.16 2014-12-31 12:02:58.000 365 21175.75 35.34 42859.37 47805.19 2014-12-31 12:02:59.000 365 21175.78 35.30 42859.39 47805.22 2014-12-31 12:03:00.000 365 21175.83 35.30 42859.43 47805.25 2014-12-31 12:03:01.000 365 21175.84 35.29 42859.45 47805.30 2014-12-31 12:03:02.000 365 21175.81 35.31 42859.49 47805.31 2014-12-31 12:03:03.000 365 21175.83 35.33 42859.53 47805.34 2014-12-31 12:03:04.000 365 21175.80 35.35 42859.55 47805.36 2014-12-31 12:03:05.000 365 21175.73 35.38 42859.62 47805.41 2014-12-31 12:03:06.000 365 21175.67 35.44 42859.64 47805.40 2014-12-31 12:03:07.000 365 21175.60 35.47 42859.62 47805.39 2014-12-31 12:03:08.000 365 21175.54 35.49 42859.65 47805.39 2014-12-31 12:03:09.000 365 21175.49 35.46 42859.68 47805.37 2014-12-31 12:03:10.000 365 21175.43 35.48 42859.69 47805.34 2014-12-31 12:03:11.000 365 21175.39 35.51 42859.65 47805.34 2014-12-31 12:03:12.000 365 21175.35 35.51 42859.66 47805.33 2014-12-31 12:03:13.000 365 21175.32 35.51 42859.69 47805.31 2014-12-31 12:03:14.000 365 21175.29 35.47 42859.68 47805.31 2014-12-31 12:03:15.000 365 21175.26 35.43 42859.71 47805.26 2014-12-31 12:03:16.000 365 21175.23 35.40 42859.71 47805.26 2014-12-31 12:03:17.000 365 21175.21 35.38 42859.69 47805.26 2014-12-31 12:03:18.000 365 21175.19 35.35 42859.68 47805.23 2014-12-31 12:03:19.000 365 21175.20 35.33 42859.69 47805.22 2014-12-31 12:03:20.000 365 21175.20 35.33 42859.65 47805.22 2014-12-31 12:03:21.000 365 21175.23 35.31 42859.63 47805.22 2014-12-31 12:03:22.000 365 21175.27 35.28 42859.59 47805.21 2014-12-31 12:03:23.000 365 21175.33 35.23 42859.57 47805.21 2014-12-31 12:03:24.000 365 21175.43 35.16 42859.57 47805.21 2014-12-31 12:03:25.000 365 21175.47 35.13 42859.54 47805.24 2014-12-31 12:03:26.000 365 21175.57 35.13 42859.51 47805.23 2014-12-31 12:03:27.000 365 21175.59 35.07 42859.51 47805.24 2014-12-31 12:03:28.000 365 21175.59 34.98 42859.53 47805.26 2014-12-31 12:03:29.000 365 21175.63 34.96 42859.55 47805.31 2014-12-31 12:03:30.000 365 21175.67 34.95 42859.60 47805.32 2014-12-31 12:03:31.000 365 21175.66 34.96 42859.63 47805.35 2014-12-31 12:03:32.000 365 21175.66 34.98 42859.61 47805.35 2014-12-31 12:03:33.000 365 21175.63 35.02 42859.63 47805.36 2014-12-31 12:03:34.000 365 21175.60 35.07 42859.61 47805.37 2014-12-31 12:03:35.000 365 21175.58 35.09 42859.61 47805.36 2014-12-31 12:03:36.000 365 21175.51 35.16 42859.59 47805.34 2014-12-31 12:03:37.000 365 21175.42 35.24 42859.57 47805.29 2014-12-31 12:03:38.000 365 21175.31 35.28 42859.60 47805.27 2014-12-31 12:03:39.000 365 21175.15 35.35 42859.58 47805.17 2014-12-31 12:03:40.000 365 21175.00 35.41 42859.55 47805.14 2014-12-31 12:03:41.000 365 21174.83 35.48 42859.52 47805.03 2014-12-31 12:03:42.000 365 21174.67 35.54 42859.50 47804.92 2014-12-31 12:03:43.000 365 21174.56 35.62 42859.47 47804.84 2014-12-31 12:03:44.000 365 21174.43 35.73 42859.41 47804.74 2014-12-31 12:03:45.000 365 21174.34 35.75 42859.38 47804.67 2014-12-31 12:03:46.000 365 21174.29 35.80 42859.36 47804.60 2014-12-31 12:03:47.000 365 21174.28 35.85 42859.30 47804.54 2014-12-31 12:03:48.000 365 21174.29 35.90 42859.28 47804.51 2014-12-31 12:03:49.000 365 21174.32 35.93 42859.29 47804.51 2014-12-31 12:03:50.000 365 21174.37 35.93 42859.30 47804.50 2014-12-31 12:03:51.000 365 21174.46 35.93 42859.29 47804.52 2014-12-31 12:03:52.000 365 21174.59 35.94 42859.27 47804.56 2014-12-31 12:03:53.000 365 21174.69 35.96 42859.28 47804.62 2014-12-31 12:03:54.000 365 21174.78 35.96 42859.27 47804.67 2014-12-31 12:03:55.000 365 21174.92 35.98 42859.29 47804.75 2014-12-31 12:03:56.000 365 21175.03 36.00 42859.34 47804.81 2014-12-31 12:03:57.000 365 21175.08 36.02 42859.35 47804.85 2014-12-31 12:03:58.000 365 21175.15 36.03 42859.33 47804.93 2014-12-31 12:03:59.000 365 21175.18 36.05 42859.36 47804.95 2014-12-31 12:04:00.000 365 21175.15 36.07 42859.41 47805.00 2014-12-31 12:04:01.000 365 21175.16 36.09 42859.47 47805.00 2014-12-31 12:04:02.000 365 21175.12 36.12 42859.50 47805.05 2014-12-31 12:04:03.000 365 21175.04 36.14 42859.53 47805.03 2014-12-31 12:04:04.000 365 21174.94 36.17 42859.57 47805.05 2014-12-31 12:04:05.000 365 21174.88 36.18 42859.61 47805.05 2014-12-31 12:04:06.000 365 21174.74 36.23 42859.62 47805.07 2014-12-31 12:04:07.000 365 21174.63 36.32 42859.62 47805.01 2014-12-31 12:04:08.000 365 21174.53 36.39 42859.60 47804.95 2014-12-31 12:04:09.000 365 21174.43 36.45 42859.60 47804.88 2014-12-31 12:04:10.000 365 21174.34 36.56 42859.60 47804.82 2014-12-31 12:04:11.000 365 21174.26 36.61 42859.55 47804.75 2014-12-31 12:04:12.000 365 21174.24 36.60 42859.56 47804.73 2014-12-31 12:04:13.000 365 21174.25 36.59 42859.55 47804.71 2014-12-31 12:04:14.000 365 21174.25 36.61 42859.55 47804.70 2014-12-31 12:04:15.000 365 21174.26 36.66 42859.54 47804.70 2014-12-31 12:04:16.000 365 21174.32 36.67 42859.48 47804.71 2014-12-31 12:04:17.000 365 21174.42 36.68 42859.44 47804.69 2014-12-31 12:04:18.000 365 21174.45 36.69 42859.44 47804.71 2014-12-31 12:04:19.000 365 21174.48 36.66 42859.42 47804.68 2014-12-31 12:04:20.000 365 21174.53 36.66 42859.37 47804.69 2014-12-31 12:04:21.000 365 21174.59 36.65 42859.38 47804.71 2014-12-31 12:04:22.000 365 21174.63 36.62 42859.36 47804.71 2014-12-31 12:04:23.000 365 21174.68 36.61 42859.34 47804.71 2014-12-31 12:04:24.000 365 21174.67 36.62 42859.35 47804.71 2014-12-31 12:04:25.000 365 21174.67 36.66 42859.36 47804.77 2014-12-31 12:04:26.000 365 21174.67 36.71 42859.40 47804.75 2014-12-31 12:04:27.000 365 21174.62 36.75 42859.39 47804.76 2014-12-31 12:04:28.000 365 21174.55 36.80 42859.41 47804.75 2014-12-31 12:04:29.000 365 21174.44 36.86 42859.43 47804.71 2014-12-31 12:04:30.000 365 21174.33 36.89 42859.44 47804.67 2014-12-31 12:04:31.000 365 21174.24 36.93 42859.45 47804.63 2014-12-31 12:04:32.000 365 21174.12 36.92 42859.46 47804.60 2014-12-31 12:04:33.000 365 21174.05 36.94 42859.43 47804.56 2014-12-31 12:04:34.000 365 21174.02 36.95 42859.46 47804.53 2014-12-31 12:04:35.000 365 21174.03 36.96 42859.46 47804.53 2014-12-31 12:04:36.000 365 21174.05 36.94 42859.44 47804.53 2014-12-31 12:04:37.000 365 21174.12 36.92 42859.46 47804.56 2014-12-31 12:04:38.000 365 21174.26 36.93 42859.49 47804.59 2014-12-31 12:04:39.000 365 21174.35 36.92 42859.45 47804.61 2014-12-31 12:04:40.000 365 21174.49 36.88 42859.46 47804.68 2014-12-31 12:04:41.000 365 21174.56 36.84 42859.44 47804.71 2014-12-31 12:04:42.000 365 21174.64 36.76 42859.39 47804.73 2014-12-31 12:04:43.000 365 21174.71 36.69 42859.39 47804.75 2014-12-31 12:04:44.000 365 21174.78 36.64 42859.38 47804.78 2014-12-31 12:04:45.000 365 21174.83 36.61 42859.36 47804.81 2014-12-31 12:04:46.000 365 21174.86 36.58 42859.39 47804.83 2014-12-31 12:04:47.000 365 21174.86 36.57 42859.37 47804.79 2014-12-31 12:04:48.000 365 21174.83 36.57 42859.36 47804.82 2014-12-31 12:04:49.000 365 21174.77 36.56 42859.39 47804.82 2014-12-31 12:04:50.000 365 21174.70 36.57 42859.39 47804.80 2014-12-31 12:04:51.000 365 21174.58 36.59 42859.41 47804.78 2014-12-31 12:04:52.000 365 21174.51 36.63 42859.41 47804.73 2014-12-31 12:04:53.000 365 21174.38 36.68 42859.42 47804.70 2014-12-31 12:04:54.000 365 21174.26 36.75 42859.43 47804.68 2014-12-31 12:04:55.000 365 21174.14 36.80 42859.44 47804.63 2014-12-31 12:04:56.000 365 21174.04 36.89 42859.44 47804.57 2014-12-31 12:04:57.000 365 21173.96 36.97 42859.43 47804.55 2014-12-31 12:04:58.000 365 21173.90 37.06 42859.42 47804.49 2014-12-31 12:04:59.000 365 21173.86 37.14 42859.44 47804.44 2014-12-31 12:05:00.000 365 21173.88 37.18 42859.38 47804.43 2014-12-31 12:05:01.000 365 21173.91 37.20 42859.38 47804.41 2014-12-31 12:05:02.000 365 21173.94 37.22 42859.36 47804.41 2014-12-31 12:05:03.000 365 21174.02 37.28 42859.33 47804.42 2014-12-31 12:05:04.000 365 21174.09 37.31 42859.33 47804.40 2014-12-31 12:05:05.000 365 21174.15 37.34 42859.30 47804.44 2014-12-31 12:05:06.000 365 21174.22 37.36 42859.24 47804.45 2014-12-31 12:05:07.000 365 21174.30 37.34 42859.21 47804.45 2014-12-31 12:05:08.000 365 21174.38 37.27 42859.21 47804.44 2014-12-31 12:05:09.000 365 21174.47 37.21 42859.20 47804.46 2014-12-31 12:05:10.000 365 21174.59 37.14 42859.17 47804.47 2014-12-31 12:05:11.000 365 21174.66 37.06 42859.17 47804.52 2014-12-31 12:05:12.000 365 21174.73 36.98 42859.18 47804.54 2014-12-31 12:05:13.000 365 21174.78 36.90 42859.18 47804.59 2014-12-31 12:05:14.000 365 21174.84 36.80 42859.22 47804.63 2014-12-31 12:05:15.000 365 21174.86 36.71 42859.30 47804.71 2014-12-31 12:05:16.000 365 21174.84 36.65 42859.37 47804.76 2014-12-31 12:05:17.000 365 21174.83 36.60 42859.40 47804.80 2014-12-31 12:05:18.000 365 21174.85 36.63 42859.45 47804.84 2014-12-31 12:05:19.000 365 21174.83 36.68 42859.45 47804.85 2014-12-31 12:05:20.000 365 21174.79 36.74 42859.46 47804.88 2014-12-31 12:05:21.000 365 21174.76 36.81 42859.41 47804.85 2014-12-31 12:05:22.000 365 21174.74 36.88 42859.37 47804.82 2014-12-31 12:05:23.000 365 21174.73 36.94 42859.33 47804.75 2014-12-31 12:05:24.000 365 21174.73 36.96 42859.28 47804.74 2014-12-31 12:05:25.000 365 21174.71 36.99 42859.27 47804.69 2014-12-31 12:05:26.000 365 21174.69 37.02 42859.26 47804.67 2014-12-31 12:05:27.000 365 21174.67 37.06 42859.25 47804.62 2014-12-31 12:05:28.000 365 21174.61 37.11 42859.22 47804.60 2014-12-31 12:05:29.000 365 21174.52 37.18 42859.20 47804.59 2014-12-31 12:05:30.000 365 21174.41 37.26 42859.19 47804.51 2014-12-31 12:05:31.000 365 21174.27 37.34 42859.20 47804.45 2014-12-31 12:05:32.000 365 21174.12 37.44 42859.15 47804.37 2014-12-31 12:05:33.000 365 21173.98 37.54 42859.14 47804.30 2014-12-31 12:05:34.000 365 21173.86 37.66 42859.11 47804.19 2014-12-31 12:05:35.000 365 21173.79 37.74 42859.11 47804.14 2014-12-31 12:05:36.000 365 21173.69 37.83 42859.10 47804.09 2014-12-31 12:05:37.000 365 21173.64 37.90 42859.05 47804.02 2014-12-31 12:05:38.000 365 21173.62 37.95 42859.00 47803.98 2014-12-31 12:05:39.000 365 21173.66 37.99 42859.00 47803.96 2014-12-31 12:05:40.000 365 21173.69 38.00 42858.99 47803.97 2014-12-31 12:05:41.000 365 21173.73 37.96 42859.03 47803.98 2014-12-31 12:05:42.000 365 21173.80 37.95 42859.03 47804.01 2014-12-31 12:05:43.000 365 21173.89 37.93 42859.03 47804.09 2014-12-31 12:05:44.000 365 21173.99 37.88 42859.02 47804.10 2014-12-31 12:05:45.000 365 21174.06 37.87 42859.04 47804.14 2014-12-31 12:05:46.000 365 21174.17 37.82 42859.02 47804.19 2014-12-31 12:05:47.000 365 21174.24 37.81 42859.04 47804.23 2014-12-31 12:05:48.000 365 21174.27 37.86 42859.01 47804.26 2014-12-31 12:05:49.000 365 21174.35 37.88 42859.00 47804.26 2014-12-31 12:05:50.000 365 21174.43 37.92 42858.92 47804.25 2014-12-31 12:05:51.000 365 21174.49 37.93 42858.88 47804.23 2014-12-31 12:05:52.000 365 21174.56 37.88 42858.78 47804.22 2014-12-31 12:05:53.000 365 21174.62 37.82 42858.78 47804.20 2014-12-31 12:05:54.000 365 21174.65 37.78 42858.78 47804.22 2014-12-31 12:05:55.000 365 21174.64 37.75 42858.81 47804.22 2014-12-31 12:05:56.000 365 21174.56 37.73 42858.79 47804.20 2014-12-31 12:05:57.000 365 21174.44 37.72 42858.78 47804.14 2014-12-31 12:05:58.000 365 21174.34 37.74 42858.77 47804.13 2014-12-31 12:05:59.000 365 21174.17 37.77 42858.78 47804.07 2014-12-31 12:06:00.000 365 21174.04 37.79 42858.80 47804.00 2014-12-31 12:06:01.000 365 21173.93 37.81 42858.85 47803.97 2014-12-31 12:06:02.000 365 21173.82 37.84 42858.91 47803.95 2014-12-31 12:06:03.000 365 21173.71 37.90 42858.90 47803.93 2014-12-31 12:06:04.000 365 21173.58 38.00 42858.94 47803.88 2014-12-31 12:06:05.000 365 21173.48 38.08 42858.94 47803.88 2014-12-31 12:06:06.000 365 21173.39 38.18 42858.90 47803.82 2014-12-31 12:06:07.000 365 21173.32 38.26 42858.92 47803.79 2014-12-31 12:06:08.000 365 21173.33 38.33 42858.95 47803.78 2014-12-31 12:06:09.000 365 21173.38 38.37 42858.93 47803.76 2014-12-31 12:06:10.000 365 21173.44 38.33 42858.92 47803.77 2014-12-31 12:06:11.000 365 21173.51 38.26 42858.92 47803.77 2014-12-31 12:06:12.000 365 21173.65 38.17 42858.96 47803.86 2014-12-31 12:06:13.000 365 21173.77 38.09 42858.97 47803.91 2014-12-31 12:06:14.000 365 21173.94 38.02 42858.95 47803.99 2014-12-31 12:06:15.000 365 21174.03 37.92 42858.97 47804.07 2014-12-31 12:06:16.000 365 21174.17 37.83 42858.99 47804.10 2014-12-31 12:06:17.000 365 21174.34 37.73 42859.06 47804.21 2014-12-31 12:06:18.000 365 21174.47 37.60 42859.08 47804.28 2014-12-31 12:06:19.000 365 21174.58 37.50 42859.10 47804.39 2014-12-31 12:06:20.000 365 21174.70 37.44 42859.14 47804.51 2014-12-31 12:06:21.000 365 21174.74 37.41 42859.21 47804.55 2014-12-31 12:06:22.000 365 21174.77 37.37 42859.26 47804.62 2014-12-31 12:06:23.000 365 21174.78 37.36 42859.29 47804.67 2014-12-31 12:06:24.000 365 21174.72 37.36 42859.31 47804.70 2014-12-31 12:06:25.000 365 21174.64 37.38 42859.32 47804.67 2014-12-31 12:06:26.000 365 21174.56 37.41 42859.36 47804.70 2014-12-31 12:06:27.000 365 21174.48 37.45 42859.36 47804.64 2014-12-31 12:06:28.000 365 21174.39 37.48 42859.37 47804.63 2014-12-31 12:06:29.000 365 21174.31 37.46 42859.36 47804.60 2014-12-31 12:06:30.000 365 21174.23 37.46 42859.41 47804.59 2014-12-31 12:06:31.000 365 21174.18 37.44 42859.44 47804.59 2014-12-31 12:06:32.000 365 21174.16 37.43 42859.46 47804.62 2014-12-31 12:06:33.000 365 21174.12 37.41 42859.50 47804.61 2014-12-31 12:06:34.000 365 21174.09 37.40 42859.49 47804.60 2014-12-31 12:06:35.000 365 21174.11 37.40 42859.48 47804.62 2014-12-31 12:06:36.000 365 21174.09 37.37 42859.51 47804.62 2014-12-31 12:06:37.000 365 21174.09 37.38 42859.51 47804.66 2014-12-31 12:06:38.000 365 21174.08 37.36 42859.52 47804.62 2014-12-31 12:06:39.000 365 21174.10 37.37 42859.51 47804.62 2014-12-31 12:06:40.000 365 21174.16 37.37 42859.48 47804.61 2014-12-31 12:06:41.000 365 21174.21 37.34 42859.45 47804.63 2014-12-31 12:06:42.000 365 21174.25 37.32 42859.41 47804.60 2014-12-31 12:06:43.000 365 21174.31 37.28 42859.38 47804.61 2014-12-31 12:06:44.000 365 21174.36 37.27 42859.36 47804.61 2014-12-31 12:06:45.000 365 21174.37 37.26 42859.36 47804.65 2014-12-31 12:06:46.000 365 21174.39 37.27 42859.38 47804.61 2014-12-31 12:06:47.000 365 21174.39 37.31 42859.39 47804.64 2014-12-31 12:06:48.000 365 21174.41 37.34 42859.40 47804.64 2014-12-31 12:06:49.000 365 21174.34 37.38 42859.41 47804.62 2014-12-31 12:06:50.000 365 21174.28 37.45 42859.44 47804.64 2014-12-31 12:06:51.000 365 21174.22 37.51 42859.46 47804.63 2014-12-31 12:06:52.000 365 21174.17 37.57 42859.49 47804.61 2014-12-31 12:06:53.000 365 21174.09 37.65 42859.51 47804.60 2014-12-31 12:06:54.000 365 21174.02 37.73 42859.51 47804.58 2014-12-31 12:06:55.000 365 21174.00 37.81 42859.53 47804.56 2014-12-31 12:06:56.000 365 21173.99 37.89 42859.53 47804.55 2014-12-31 12:06:57.000 365 21174.02 37.98 42859.52 47804.57 2014-12-31 12:06:58.000 365 21174.00 38.03 42859.53 47804.58 2014-12-31 12:06:59.000 365 21174.03 38.05 42859.53 47804.60 2014-12-31 12:07:00.000 365 21174.11 38.04 42859.52 47804.62 2014-12-31 12:07:01.000 365 21174.21 38.04 42859.49 47804.62 2014-12-31 12:07:02.000 365 21174.30 38.02 42859.52 47804.67 2014-12-31 12:07:03.000 365 21174.40 37.97 42859.50 47804.70 2014-12-31 12:07:04.000 365 21174.47 37.90 42859.51 47804.74 2014-12-31 12:07:05.000 365 21174.53 37.81 42859.50 47804.76 2014-12-31 12:07:06.000 365 21174.59 37.70 42859.50 47804.82 2014-12-31 12:07:07.000 365 21174.66 37.60 42859.53 47804.85 2014-12-31 12:07:08.000 365 21174.69 37.53 42859.54 47804.89 2014-12-31 12:07:09.000 365 21174.70 37.44 42859.59 47804.94 2014-12-31 12:07:10.000 365 21174.66 37.42 42859.62 47804.98 2014-12-31 12:07:11.000 365 21174.61 37.39 42859.67 47805.00 2014-12-31 12:07:12.000 365 21174.55 37.44 42859.68 47805.00 2014-12-31 12:07:13.000 365 21174.48 37.51 42859.72 47804.98 2014-12-31 12:07:14.000 365 21174.37 37.59 42859.72 47804.99 2014-12-31 12:07:15.000 365 21174.26 37.65 42859.75 47804.92 2014-12-31 12:07:16.000 365 21174.16 37.73 42859.74 47804.87 2014-12-31 12:07:17.000 365 21174.09 37.79 42859.70 47804.82 2014-12-31 12:07:18.000 365 21173.98 37.85 42859.70 47804.79 2014-12-31 12:07:19.000 365 21173.94 37.87 42859.69 47804.73 2014-12-31 12:07:20.000 365 21173.93 37.88 42859.68 47804.72 2014-12-31 12:07:21.000 365 21173.94 37.90 42859.69 47804.68 2014-12-31 12:07:22.000 365 21174.00 37.91 42859.67 47804.71 2014-12-31 12:07:23.000 365 21174.09 37.89 42859.65 47804.72 2014-12-31 12:07:24.000 365 21174.18 37.88 42859.66 47804.74 2014-12-31 12:07:25.000 365 21174.25 37.86 42859.65 47804.79 2014-12-31 12:07:26.000 365 21174.34 37.81 42859.63 47804.81 2014-12-31 12:07:27.000 365 21174.43 37.77 42859.62 47804.84 2014-12-31 12:07:28.000 365 21174.51 37.71 42859.63 47804.88 2014-12-31 12:07:29.000 365 21174.61 37.63 42859.63 47804.91 2014-12-31 12:07:30.000 365 21174.66 37.56 42859.65 47804.95 2014-12-31 12:07:31.000 365 21174.69 37.50 42859.65 47804.97 2014-12-31 12:07:32.000 365 21174.72 37.45 42859.67 47805.02 2014-12-31 12:07:33.000 365 21174.68 37.39 42859.66 47805.02 2014-12-31 12:07:34.000 365 21174.64 37.36 42859.66 47805.01 2014-12-31 12:07:35.000 365 21174.57 37.35 42859.64 47804.99 2014-12-31 12:07:36.000 365 21174.49 37.36 42859.66 47804.99 2014-12-31 12:07:37.000 365 21174.43 37.39 42859.71 47804.96 2014-12-31 12:07:38.000 365 21174.33 37.45 42859.69 47804.90 2014-12-31 12:07:39.000 365 21174.19 37.52 42859.65 47804.86 2014-12-31 12:07:40.000 365 21174.09 37.55 42859.67 47804.82 2014-12-31 12:07:41.000 365 21173.99 37.61 42859.66 47804.77 2014-12-31 12:07:42.000 365 21173.92 37.68 42859.68 47804.72 2014-12-31 12:07:43.000 365 21173.89 37.74 42859.68 47804.67 2014-12-31 12:07:44.000 365 21173.85 37.82 42859.63 47804.63 2014-12-31 12:07:45.000 365 21173.79 37.85 42859.60 47804.59 2014-12-31 12:07:46.000 365 21173.76 37.87 42859.63 47804.57 2014-12-31 12:07:47.000 365 21173.73 37.88 42859.61 47804.55 2014-12-31 12:07:48.000 365 21173.73 37.90 42859.59 47804.53 2014-12-31 12:07:49.000 365 21173.76 37.91 42859.57 47804.54 2014-12-31 12:07:50.000 365 21173.79 37.89 42859.57 47804.53 2014-12-31 12:07:51.000 365 21173.83 37.86 42859.57 47804.51 2014-12-31 12:07:52.000 365 21173.88 37.82 42859.56 47804.56 2014-12-31 12:07:53.000 365 21173.93 37.80 42859.54 47804.59 2014-12-31 12:07:54.000 365 21173.99 37.78 42859.54 47804.62 2014-12-31 12:07:55.000 365 21174.05 37.78 42859.53 47804.63 2014-12-31 12:07:56.000 365 21174.15 37.74 42859.52 47804.65 2014-12-31 12:07:57.000 365 21174.19 37.71 42859.52 47804.65 2014-12-31 12:07:58.000 365 21174.27 37.69 42859.53 47804.70 2014-12-31 12:07:59.000 365 21174.32 37.63 42859.53 47804.71 2014-12-31 12:08:00.000 365 21174.37 37.57 42859.54 47804.77 2014-12-31 12:08:01.000 365 21174.41 37.51 42859.57 47804.79 2014-12-31 12:08:02.000 365 21174.39 37.43 42859.63 47804.83 2014-12-31 12:08:03.000 365 21174.38 37.36 42859.61 47804.84 2014-12-31 12:08:04.000 365 21174.36 37.31 42859.64 47804.88 2014-12-31 12:08:05.000 365 21174.31 37.25 42859.68 47804.87 2014-12-31 12:08:06.000 365 21174.25 37.23 42859.68 47804.86 2014-12-31 12:08:07.000 365 21174.22 37.21 42859.74 47804.89 2014-12-31 12:08:08.000 365 21174.20 37.18 42859.76 47804.86 2014-12-31 12:08:09.000 365 21174.16 37.17 42859.77 47804.88 2014-12-31 12:08:10.000 365 21174.09 37.14 42859.77 47804.86 2014-12-31 12:08:11.000 365 21174.03 37.11 42859.76 47804.85 2014-12-31 12:08:12.000 365 21173.97 37.09 42859.77 47804.83 2014-12-31 12:08:13.000 365 21173.90 37.11 42859.76 47804.78 2014-12-31 12:08:14.000 365 21173.85 37.10 42859.77 47804.78 2014-12-31 12:08:15.000 365 21173.82 37.09 42859.78 47804.76 2014-12-31 12:08:16.000 365 21173.74 37.11 42859.79 47804.73 2014-12-31 12:08:17.000 365 21173.71 37.14 42859.78 47804.71 2014-12-31 12:08:18.000 365 21173.71 37.16 42859.80 47804.72 2014-12-31 12:08:19.000 365 21173.71 37.18 42859.78 47804.69 2014-12-31 12:08:20.000 365 21173.73 37.20 42859.82 47804.69 2014-12-31 12:08:21.000 365 21173.73 37.24 42859.80 47804.71 2014-12-31 12:08:22.000 365 21173.76 37.24 42859.77 47804.69 2014-12-31 12:08:23.000 365 21173.77 37.24 42859.79 47804.70 2014-12-31 12:08:24.000 365 21173.79 37.24 42859.81 47804.71 2014-12-31 12:08:25.000 365 21173.80 37.23 42859.78 47804.72 2014-12-31 12:08:26.000 365 21173.81 37.22 42859.79 47804.68 2014-12-31 12:08:27.000 365 21173.82 37.26 42859.79 47804.72 2014-12-31 12:08:28.000 365 21173.84 37.26 42859.77 47804.71 2014-12-31 12:08:29.000 365 21173.85 37.26 42859.73 47804.73 2014-12-31 12:08:30.000 365 21173.89 37.27 42859.71 47804.72 2014-12-31 12:08:31.000 365 21173.90 37.28 42859.71 47804.74 2014-12-31 12:08:32.000 365 21173.94 37.26 42859.73 47804.76 2014-12-31 12:08:33.000 365 21174.00 37.25 42859.74 47804.75 2014-12-31 12:08:34.000 365 21174.02 37.22 42859.77 47804.79 2014-12-31 12:08:35.000 365 21174.05 37.18 42859.77 47804.80 2014-12-31 12:08:36.000 365 21174.08 37.14 42859.78 47804.84 2014-12-31 12:08:37.000 365 21174.15 37.12 42859.79 47804.87 2014-12-31 12:08:38.000 365 21174.25 37.03 42859.83 47804.91 2014-12-31 12:08:39.000 365 21174.29 37.00 42859.83 47804.97 2014-12-31 12:08:40.000 365 21174.31 36.98 42859.83 47804.98 2014-12-31 12:08:41.000 365 21174.32 36.97 42859.87 47805.05 2014-12-31 12:08:42.000 365 21174.35 36.94 42859.87 47805.01 2014-12-31 12:08:43.000 365 21174.39 36.92 42859.83 47805.06 2014-12-31 12:08:44.000 365 21174.38 36.89 42859.83 47805.07 2014-12-31 12:08:45.000 365 21174.43 36.89 42859.85 47805.06 2014-12-31 12:08:46.000 365 21174.41 36.89 42859.84 47805.07 2014-12-31 12:08:47.000 365 21174.38 36.87 42859.84 47805.06 2014-12-31 12:08:48.000 365 21174.37 36.87 42859.84 47805.05 2014-12-31 12:08:49.000 365 21174.31 36.87 42859.83 47805.04 2014-12-31 12:08:50.000 365 21174.26 36.88 42859.84 47805.02 2014-12-31 12:08:51.000 365 21174.18 36.91 42859.84 47805.00 2014-12-31 12:08:52.000 365 21174.08 36.92 42859.83 47804.97 2014-12-31 12:08:53.000 365 21174.03 36.96 42859.81 47804.92 2014-12-31 12:08:54.000 365 21173.96 37.02 42859.82 47804.90 2014-12-31 12:08:55.000 365 21173.91 37.05 42859.82 47804.86 2014-12-31 12:08:56.000 365 21173.87 37.08 42859.78 47804.79 2014-12-31 12:08:57.000 365 21173.80 37.11 42859.78 47804.76 2014-12-31 12:08:58.000 365 21173.72 37.16 42859.75 47804.76 2014-12-31 12:08:59.000 365 21173.65 37.24 42859.70 47804.69 2014-12-31 12:09:00.000 365 21173.62 37.32 42859.67 47804.59 2014-12-31 12:09:01.000 365 21173.61 37.38 42859.61 47804.51 2014-12-31 12:09:02.000 365 21173.66 37.38 42859.59 47804.49 2014-12-31 12:09:03.000 365 21173.73 37.35 42859.57 47804.50 2014-12-31 12:09:04.000 365 21173.77 37.33 42859.55 47804.50 2014-12-31 12:09:05.000 365 21173.77 37.30 42859.50 47804.50 2014-12-31 12:09:06.000 365 21173.80 37.26 42859.44 47804.44 2014-12-31 12:09:07.000 365 21173.86 37.25 42859.41 47804.43 2014-12-31 12:09:08.000 365 21173.92 37.22 42859.39 47804.42 2014-12-31 12:09:09.000 365 21174.00 37.18 42859.34 47804.41 2014-12-31 12:09:10.000 365 21174.12 37.10 42859.33 47804.43 2014-12-31 12:09:11.000 365 21174.18 37.03 42859.36 47804.46 2014-12-31 12:09:12.000 365 21174.26 36.99 42859.36 47804.50 2014-12-31 12:09:13.000 365 21174.36 36.91 42859.33 47804.55 2014-12-31 12:09:14.000 365 21174.41 36.86 42859.34 47804.58 2014-12-31 12:09:15.000 365 21174.44 36.83 42859.34 47804.62 2014-12-31 12:09:16.000 365 21174.44 36.76 42859.34 47804.60 2014-12-31 12:09:17.000 365 21174.47 36.73 42859.36 47804.62 2014-12-31 12:09:18.000 365 21174.43 36.72 42859.34 47804.62 2014-12-31 12:09:19.000 365 21174.38 36.74 42859.32 47804.58 2014-12-31 12:09:20.000 365 21174.33 36.74 42859.30 47804.55 2014-12-31 12:09:21.000 365 21174.27 36.79 42859.33 47804.52 2014-12-31 12:09:22.000 365 21174.18 36.81 42859.29 47804.49 2014-12-31 12:09:23.000 365 21174.09 36.87 42859.27 47804.45 2014-12-31 12:09:24.000 365 21174.03 36.95 42859.29 47804.41 2014-12-31 12:09:25.000 365 21173.92 37.02 42859.26 47804.36 2014-12-31 12:09:26.000 365 21173.78 37.10 42859.21 47804.30 2014-12-31 12:09:27.000 365 21173.68 37.26 42859.18 47804.23 2014-12-31 12:09:28.000 365 21173.56 37.42 42859.12 47804.14 2014-12-31 12:09:29.000 365 21173.48 37.56 42859.03 47804.02 2014-12-31 12:09:30.000 365 21173.40 37.66 42858.97 47803.92 2014-12-31 12:09:31.000 365 21173.32 37.71 42858.88 47803.84 2014-12-31 12:09:32.000 365 21173.26 37.73 42858.86 47803.74 2014-12-31 12:09:33.000 365 21173.24 37.70 42858.85 47803.67 2014-12-31 12:09:34.000 365 21173.24 37.70 42858.85 47803.64 2014-12-31 12:09:35.000 365 21173.23 37.64 42858.83 47803.65 2014-12-31 12:09:36.000 365 21173.30 37.52 42858.87 47803.64 2014-12-31 12:09:37.000 365 21173.37 37.38 42858.93 47803.72 2014-12-31 12:09:38.000 365 21173.43 37.30 42858.99 47803.75 2014-12-31 12:09:39.000 365 21173.49 37.28 42859.00 47803.85 2014-12-31 12:09:40.000 365 21173.57 37.28 42859.03 47803.92 2014-12-31 12:09:41.000 365 21173.63 37.30 42859.01 47803.95 2014-12-31 12:09:42.000 365 21173.70 37.29 42859.03 47804.00 2014-12-31 12:09:43.000 365 21173.75 37.27 42859.06 47804.02 2014-12-31 12:09:44.000 365 21173.84 37.26 42859.09 47804.06 2014-12-31 12:09:45.000 365 21173.93 37.26 42859.12 47804.13 2014-12-31 12:09:46.000 365 21173.99 37.26 42859.17 47804.16 2014-12-31 12:09:47.000 365 21174.07 37.24 42859.18 47804.22 2014-12-31 12:09:48.000 365 21174.13 37.17 42859.19 47804.29 2014-12-31 12:09:49.000 365 21174.22 37.11 42859.25 47804.35 2014-12-31 12:09:50.000 365 21174.27 37.09 42859.31 47804.43 2014-12-31 12:09:51.000 365 21174.27 37.08 42859.35 47804.51 2014-12-31 12:09:52.000 365 21174.24 37.09 42859.37 47804.55 2014-12-31 12:09:53.000 365 21174.23 37.14 42859.42 47804.56 2014-12-31 12:09:54.000 365 21174.18 37.18 42859.42 47804.59 2014-12-31 12:09:55.000 365 21174.16 37.23 42859.40 47804.55 2014-12-31 12:09:56.000 365 21174.12 37.27 42859.39 47804.55 2014-12-31 12:09:57.000 365 21174.07 37.29 42859.36 47804.49 2014-12-31 12:09:58.000 365 21174.00 37.29 42859.38 47804.50 2014-12-31 12:09:59.000 365 21173.95 37.32 42859.40 47804.46 2014-12-31 12:10:00.000 365 21173.91 37.33 42859.37 47804.44 2014-12-31 12:10:01.000 365 21173.86 37.35 42859.36 47804.43 2014-12-31 12:10:02.000 365 21173.80 37.38 42859.34 47804.39 2014-12-31 12:10:03.000 365 21173.74 37.39 42859.39 47804.36 2014-12-31 12:10:04.000 365 21173.70 37.42 42859.39 47804.33 2014-12-31 12:10:05.000 365 21173.63 37.45 42859.38 47804.34 2014-12-31 12:10:06.000 365 21173.57 37.49 42859.39 47804.29 2014-12-31 12:10:07.000 365 21173.51 37.53 42859.39 47804.28 2014-12-31 12:10:08.000 365 21173.48 37.54 42859.39 47804.25 2014-12-31 12:10:09.000 365 21173.44 37.59 42859.40 47804.22 2014-12-31 12:10:10.000 365 21173.46 37.60 42859.39 47804.20 2014-12-31 12:10:11.000 365 21173.47 37.60 42859.37 47804.20 2014-12-31 12:10:12.000 365 21173.45 37.55 42859.38 47804.18 2014-12-31 12:10:13.000 365 21173.48 37.48 42859.40 47804.21 2014-12-31 12:10:14.000 365 21173.52 37.45 42859.40 47804.23 2014-12-31 12:10:15.000 365 21173.55 37.39 42859.41 47804.25 2014-12-31 12:10:16.000 365 21173.55 37.32 42859.43 47804.28 2014-12-31 12:10:17.000 365 21173.57 37.27 42859.45 47804.32 2014-12-31 12:10:18.000 365 21173.60 37.19 42859.47 47804.31 2014-12-31 12:10:19.000 365 21173.63 37.17 42859.48 47804.36 2014-12-31 12:10:20.000 365 21173.65 37.13 42859.51 47804.38 2014-12-31 12:10:21.000 365 21173.69 37.10 42859.53 47804.42 2014-12-31 12:10:22.000 365 21173.78 37.03 42859.54 47804.46 2014-12-31 12:10:23.000 365 21173.83 37.01 42859.57 47804.51 2014-12-31 12:10:24.000 365 21173.90 36.98 42859.59 47804.53 2014-12-31 12:10:25.000 365 21173.98 36.88 42859.59 47804.60 2014-12-31 12:10:26.000 365 21174.05 36.81 42859.58 47804.63 2014-12-31 12:10:27.000 365 21174.18 36.75 42859.59 47804.71 2014-12-31 12:10:28.000 365 21174.27 36.65 42859.58 47804.78 2014-12-31 12:10:29.000 365 21174.35 36.54 42859.61 47804.83 2014-12-31 12:10:30.000 365 21174.42 36.46 42859.65 47804.87 2014-12-31 12:10:31.000 365 21174.44 36.39 42859.69 47804.90 2014-12-31 12:10:32.000 365 21174.48 36.29 42859.72 47804.94 2014-12-31 12:10:33.000 365 21174.48 36.23 42859.75 47804.97 2014-12-31 12:10:34.000 365 21174.44 36.22 42859.77 47805.00 2014-12-31 12:10:35.000 365 21174.37 36.18 42859.78 47804.97 2014-12-31 12:10:36.000 365 21174.28 36.17 42859.82 47805.00 2014-12-31 12:10:37.000 365 21174.21 36.19 42859.81 47804.97 2014-12-31 12:10:38.000 365 21174.16 36.24 42859.82 47804.95 2014-12-31 12:10:39.000 365 21174.11 36.28 42859.79 47804.94 2014-12-31 12:10:40.000 365 21174.03 36.33 42859.79 47804.87 2014-12-31 12:10:41.000 365 21174.01 36.33 42859.77 47804.83 2014-12-31 12:10:42.000 365 21173.97 36.31 42859.76 47804.80 2014-12-31 12:10:43.000 365 21173.92 36.26 42859.75 47804.79 2014-12-31 12:10:44.000 365 21173.87 36.20 42859.73 47804.75 2014-12-31 12:10:45.000 365 21173.85 36.14 42859.75 47804.75 2014-12-31 12:10:46.000 365 21173.80 36.11 42859.77 47804.73 2014-12-31 12:10:47.000 365 21173.75 36.07 42859.77 47804.73 2014-12-31 12:10:48.000 365 21173.72 36.03 42859.78 47804.74 2014-12-31 12:10:49.000 365 21173.71 36.02 42859.80 47804.72 2014-12-31 12:10:50.000 365 21173.70 36.00 42859.82 47804.73 2014-12-31 12:10:51.000 365 21173.76 35.99 42859.83 47804.75 2014-12-31 12:10:52.000 365 21173.81 35.94 42859.85 47804.79 2014-12-31 12:10:53.000 365 21173.87 35.88 42859.88 47804.82 2014-12-31 12:10:54.000 365 21173.89 35.81 42859.92 47804.89 2014-12-31 12:10:55.000 365 21173.94 35.72 42860.03 47804.93 2014-12-31 12:10:56.000 365 21174.01 35.63 42860.07 47804.99 2014-12-31 12:10:57.000 365 21174.04 35.52 42860.09 47805.06 2014-12-31 12:10:58.000 365 21174.11 35.45 42860.12 47805.11 2014-12-31 12:10:59.000 365 21174.17 35.36 42860.12 47805.18 2014-12-31 12:11:00.000 365 21174.20 35.30 42860.14 47805.21 2014-12-31 12:11:01.000 365 21174.22 35.24 42860.22 47805.24 2014-12-31 12:11:02.000 365 21174.22 35.20 42860.23 47805.28 2014-12-31 12:11:03.000 365 21174.17 35.20 42860.24 47805.28 2014-12-31 12:11:04.000 365 21174.16 35.17 42860.25 47805.29 2014-12-31 12:11:05.000 365 21174.12 35.14 42860.27 47805.29 2014-12-31 12:11:06.000 365 21174.08 35.14 42860.30 47805.31 2014-12-31 12:11:07.000 365 21174.04 35.12 42860.26 47805.29 2014-12-31 12:11:08.000 365 21174.06 35.11 42860.27 47805.30 2014-12-31 12:11:09.000 365 21174.06 35.08 42860.30 47805.31 2014-12-31 12:11:10.000 365 21174.05 35.03 42860.30 47805.33 2014-12-31 12:11:11.000 365 21174.08 34.96 42860.29 47805.35 2014-12-31 12:11:12.000 365 21174.12 34.90 42860.34 47805.36 2014-12-31 12:11:13.000 365 21174.16 34.82 42860.37 47805.40 2014-12-31 12:11:14.000 365 21174.19 34.77 42860.38 47805.43 2014-12-31 12:11:15.000 365 21174.21 34.73 42860.39 47805.43 2014-12-31 12:11:16.000 365 21174.24 34.70 42860.43 47805.46 2014-12-31 12:11:17.000 365 21174.26 34.63 42860.42 47805.48 2014-12-31 12:11:18.000 365 21174.25 34.58 42860.45 47805.49 2014-12-31 12:11:19.000 365 21174.24 34.55 42860.47 47805.53 2014-12-31 12:11:20.000 365 21174.27 34.52 42860.47 47805.52 2014-12-31 12:11:21.000 365 21174.30 34.51 42860.48 47805.57 2014-12-31 12:11:22.000 365 21174.31 34.50 42860.46 47805.57 2014-12-31 12:11:23.000 365 21174.30 34.49 42860.50 47805.60 2014-12-31 12:11:24.000 365 21174.31 34.49 42860.52 47805.60 2014-12-31 12:11:25.000 365 21174.28 34.44 42860.53 47805.65 2014-12-31 12:11:26.000 365 21174.26 34.40 42860.54 47805.64 2014-12-31 12:11:27.000 365 21174.24 34.38 42860.56 47805.62 2014-12-31 12:11:28.000 365 21174.16 34.37 42860.53 47805.61 2014-12-31 12:11:29.000 365 21174.09 34.36 42860.52 47805.55 2014-12-31 12:11:30.000 365 21174.03 34.30 42860.53 47805.53 2014-12-31 12:11:31.000 365 21173.99 34.26 42860.50 47805.51 2014-12-31 12:11:32.000 365 21173.94 34.23 42860.52 47805.49 2014-12-31 12:11:33.000 365 21173.94 34.19 42860.52 47805.47 2014-12-31 12:11:34.000 365 21173.96 34.13 42860.52 47805.49 2014-12-31 12:11:35.000 365 21174.00 34.03 42860.55 47805.51 2014-12-31 12:11:36.000 365 21174.02 34.00 42860.58 47805.54 2014-12-31 12:11:37.000 365 21174.06 33.93 42860.60 47805.56 2014-12-31 12:11:38.000 365 21174.11 33.87 42860.60 47805.57 2014-12-31 12:11:39.000 365 21174.16 33.81 42860.59 47805.61 2014-12-31 12:11:40.000 365 21174.21 33.77 42860.55 47805.63 2014-12-31 12:11:41.000 365 21174.27 33.72 42860.55 47805.65 2014-12-31 12:11:42.000 365 21174.38 33.64 42860.55 47805.70 2014-12-31 12:11:43.000 365 21174.44 33.60 42860.56 47805.69 2014-12-31 12:11:44.000 365 21174.52 33.55 42860.55 47805.74 2014-12-31 12:11:45.000 365 21174.55 33.50 42860.55 47805.77 2014-12-31 12:11:46.000 365 21174.61 33.49 42860.55 47805.80 2014-12-31 12:11:47.000 365 21174.66 33.45 42860.54 47805.80 2014-12-31 12:11:48.000 365 21174.68 33.41 42860.55 47805.83 2014-12-31 12:11:49.000 365 21174.71 33.41 42860.56 47805.84 2014-12-31 12:11:50.000 365 21174.73 33.39 42860.57 47805.84 2014-12-31 12:11:51.000 365 21174.80 33.38 42860.55 47805.87 2014-12-31 12:11:52.000 365 21174.81 33.34 42860.53 47805.89 2014-12-31 12:11:53.000 365 21174.83 33.28 42860.52 47805.91 2014-12-31 12:11:54.000 365 21174.83 33.26 42860.55 47805.89 2014-12-31 12:11:55.000 365 21174.80 33.28 42860.53 47805.89 2014-12-31 12:11:56.000 365 21174.71 33.26 42860.52 47805.87 2014-12-31 12:11:57.000 365 21174.63 33.25 42860.51 47805.84 2014-12-31 12:11:58.000 365 21174.52 33.25 42860.52 47805.80 2014-12-31 12:11:59.000 365 21174.46 33.28 42860.52 47805.74 2014-12-31 12:12:00.000 365 21174.44 33.31 42860.49 47805.72 2014-12-31 12:12:01.000 365 21174.37 33.35 42860.47 47805.67 2014-12-31 12:12:02.000 365 21174.36 33.40 42860.47 47805.64 2014-12-31 12:12:03.000 365 21174.34 33.45 42860.45 47805.60 2014-12-31 12:12:04.000 365 21174.35 33.49 42860.42 47805.57 2014-12-31 12:12:05.000 365 21174.34 33.53 42860.40 47805.55 2014-12-31 12:12:06.000 365 21174.36 33.58 42860.35 47805.52 2014-12-31 12:12:07.000 365 21174.37 33.60 42860.32 47805.48 2014-12-31 12:12:08.000 365 21174.39 33.59 42860.27 47805.45 2014-12-31 12:12:09.000 365 21174.44 33.54 42860.22 47805.45 2014-12-31 12:12:10.000 365 21174.52 33.45 42860.23 47805.43 2014-12-31 12:12:11.000 365 21174.56 33.38 42860.22 47805.48 2014-12-31 12:12:12.000 365 21174.59 33.35 42860.20 47805.51 2014-12-31 12:12:13.000 365 21174.58 33.31 42860.19 47805.49 2014-12-31 12:12:14.000 365 21174.59 33.30 42860.20 47805.50 2014-12-31 12:12:15.000 365 21174.62 33.27 42860.15 47805.48 2014-12-31 12:12:16.000 365 21174.66 33.22 42860.14 47805.46 2014-12-31 12:12:17.000 365 21174.63 33.20 42860.17 47805.47 2014-12-31 12:12:18.000 365 21174.60 33.21 42860.16 47805.44 2014-12-31 12:12:19.000 365 21174.54 33.22 42860.16 47805.42 2014-12-31 12:12:20.000 365 21174.50 33.22 42860.16 47805.42 2014-12-31 12:12:21.000 365 21174.40 33.28 42860.12 47805.40 2014-12-31 12:12:22.000 365 21174.33 33.37 42860.08 47805.32 2014-12-31 12:12:23.000 365 21174.29 33.45 42860.04 47805.26 2014-12-31 12:12:24.000 365 21174.21 33.53 42860.03 47805.18 2014-12-31 12:12:25.000 365 21174.16 33.58 42859.99 47805.12 2014-12-31 12:12:26.000 365 21174.10 33.59 42859.95 47805.06 2014-12-31 12:12:27.000 365 21174.03 33.61 42859.94 47805.02 2014-12-31 12:12:28.000 365 21174.04 33.63 42859.90 47805.00 2014-12-31 12:12:29.000 365 21174.06 33.65 42859.89 47804.97 2014-12-31 12:12:30.000 365 21174.06 33.66 42859.88 47804.98 2014-12-31 12:12:31.000 365 21174.09 33.69 42859.89 47804.97 2014-12-31 12:12:32.000 365 21174.14 33.70 42859.85 47804.96 2014-12-31 12:12:33.000 365 21174.20 33.68 42859.82 47804.97 2014-12-31 12:12:34.000 365 21174.26 33.67 42859.83 47804.97 2014-12-31 12:12:35.000 365 21174.36 33.63 42859.84 47805.01 2014-12-31 12:12:36.000 365 21174.43 33.59 42859.82 47805.03 2014-12-31 12:12:37.000 365 21174.54 33.57 42859.82 47805.07 2014-12-31 12:12:38.000 365 21174.60 33.50 42859.84 47805.10 2014-12-31 12:12:39.000 365 21174.62 33.44 42859.89 47805.15 2014-12-31 12:12:40.000 365 21174.67 33.38 42859.89 47805.22 2014-12-31 12:12:41.000 365 21174.73 33.37 42859.91 47805.22 2014-12-31 12:12:42.000 365 21174.75 33.36 42859.92 47805.26 2014-12-31 12:12:43.000 365 21174.74 33.38 42859.91 47805.28 2014-12-31 12:12:44.000 365 21174.72 33.39 42859.91 47805.28 2014-12-31 12:12:45.000 365 21174.65 33.45 42859.91 47805.25 2014-12-31 12:12:46.000 365 21174.60 33.48 42859.88 47805.19 2014-12-31 12:12:47.000 365 21174.54 33.52 42859.88 47805.15 2014-12-31 12:12:48.000 365 21174.47 33.52 42859.88 47805.09 2014-12-31 12:12:49.000 365 21174.42 33.54 42859.87 47805.06 2014-12-31 12:12:50.000 365 21174.44 33.51 42859.89 47805.07 2014-12-31 12:12:51.000 365 21174.44 33.48 42859.89 47805.07 2014-12-31 12:12:52.000 365 21174.42 33.40 42859.91 47805.09 2014-12-31 12:12:53.000 365 21174.42 33.33 42859.94 47805.12 2014-12-31 12:12:54.000 365 21174.43 33.26 42859.97 47805.13 2014-12-31 12:12:55.000 365 21174.46 33.19 42859.96 47805.19 2014-12-31 12:12:56.000 365 21174.50 33.14 42860.01 47805.22 2014-12-31 12:12:57.000 365 21174.54 33.08 42860.00 47805.24 2014-12-31 12:12:58.000 365 21174.60 33.04 42860.02 47805.29 2014-12-31 12:12:59.000 365 21174.68 32.97 42860.03 47805.31 2014-12-31 12:13:00.000 365 21174.75 32.89 42860.04 47805.35 2014-12-31 12:13:01.000 365 21174.81 32.83 42860.02 47805.40 2014-12-31 12:13:02.000 365 21174.87 32.78 42860.07 47805.43 2014-12-31 12:13:03.000 365 21174.91 32.73 42860.11 47805.48 2014-12-31 12:13:04.000 365 21174.94 32.74 42860.10 47805.49 2014-12-31 12:13:05.000 365 21174.94 32.76 42860.08 47805.49 2014-12-31 12:13:06.000 365 21174.93 32.74 42860.06 47805.50 2014-12-31 12:13:07.000 365 21174.94 32.72 42860.04 47805.49 2014-12-31 12:13:08.000 365 21174.94 32.73 42860.07 47805.48 2014-12-31 12:13:09.000 365 21174.93 32.74 42860.04 47805.46 2014-12-31 12:13:10.000 365 21174.91 32.76 42860.04 47805.49 2014-12-31 12:13:11.000 365 21174.91 32.78 42860.04 47805.50 2014-12-31 12:13:12.000 365 21174.87 32.81 42860.05 47805.46 2014-12-31 12:13:13.000 365 21174.82 32.86 42860.07 47805.44 2014-12-31 12:13:14.000 365 21174.76 32.87 42860.08 47805.45 2014-12-31 12:13:15.000 365 21174.72 32.90 42860.06 47805.42 2014-12-31 12:13:16.000 365 21174.64 32.90 42860.08 47805.38 2014-12-31 12:13:17.000 365 21174.60 32.90 42860.09 47805.35 2014-12-31 12:13:18.000 365 21174.54 32.88 42860.10 47805.33 2014-12-31 12:13:19.000 365 21174.50 32.87 42860.08 47805.33 2014-12-31 12:13:20.000 365 21174.44 32.88 42860.08 47805.30 2014-12-31 12:13:21.000 365 21174.39 32.89 42860.07 47805.27 2014-12-31 12:13:22.000 365 21174.36 32.93 42860.07 47805.25 2014-12-31 12:13:23.000 365 21174.32 32.91 42860.11 47805.23 2014-12-31 12:13:24.000 365 21174.26 32.88 42860.09 47805.18 2014-12-31 12:13:25.000 365 21174.21 32.87 42860.05 47805.16 2014-12-31 12:13:26.000 365 21174.20 32.86 42860.07 47805.15 2014-12-31 12:13:27.000 365 21174.17 32.83 42860.06 47805.11 2014-12-31 12:13:28.000 365 21174.14 32.81 42860.06 47805.10 2014-12-31 12:13:29.000 365 21174.13 32.75 42860.09 47805.12 2014-12-31 12:13:30.000 365 21174.12 32.70 42860.14 47805.12 2014-12-31 12:13:31.000 365 21174.11 32.67 42860.13 47805.14 2014-12-31 12:13:32.000 365 21174.09 32.63 42860.14 47805.16 2014-12-31 12:13:33.000 365 21174.11 32.61 42860.15 47805.18 2014-12-31 12:13:34.000 365 21174.16 32.56 42860.20 47805.19 2014-12-31 12:13:35.000 365 21174.20 32.51 42860.17 47805.24 2014-12-31 12:13:36.000 365 21174.25 32.46 42860.21 47805.27 2014-12-31 12:13:37.000 365 21174.32 32.41 42860.24 47805.29 2014-12-31 12:13:38.000 365 21174.38 32.36 42860.23 47805.33 2014-12-31 12:13:39.000 365 21174.45 32.30 42860.22 47805.37 2014-12-31 12:13:40.000 365 21174.57 32.24 42860.26 47805.42 2014-12-31 12:13:41.000 365 21174.62 32.18 42860.26 47805.46 2014-12-31 12:13:42.000 365 21174.70 32.14 42860.29 47805.52 2014-12-31 12:13:43.000 365 21174.77 32.10 42860.27 47805.58 2014-12-31 12:13:44.000 365 21174.84 32.05 42860.29 47805.63 2014-12-31 12:13:45.000 365 21174.93 31.99 42860.34 47805.65 2014-12-31 12:13:46.000 365 21174.99 31.94 42860.38 47805.73 2014-12-31 12:13:47.000 365 21175.00 31.91 42860.42 47805.79 2014-12-31 12:13:48.000 365 21175.03 31.88 42860.45 47805.81 2014-12-31 12:13:49.000 365 21175.05 31.83 42860.45 47805.83 2014-12-31 12:13:50.000 365 21175.05 31.86 42860.47 47805.89 2014-12-31 12:13:51.000 365 21175.04 31.89 42860.48 47805.89 2014-12-31 12:13:52.000 365 21175.02 31.92 42860.50 47805.91 2014-12-31 12:13:53.000 365 21174.99 31.94 42860.48 47805.89 2014-12-31 12:13:54.000 365 21174.92 31.98 42860.44 47805.85 2014-12-31 12:13:55.000 365 21174.86 32.01 42860.42 47805.81 2014-12-31 12:13:56.000 365 21174.78 32.05 42860.40 47805.75 2014-12-31 12:13:57.000 365 21174.68 32.14 42860.39 47805.72 2014-12-31 12:13:58.000 365 21174.57 32.19 42860.37 47805.68 2014-12-31 12:13:59.000 365 21174.49 32.26 42860.39 47805.63 2014-12-31 12:14:00.000 365 21174.39 32.33 42860.40 47805.54 2014-12-31 12:14:01.000 365 21174.28 32.40 42860.35 47805.48 2014-12-31 12:14:02.000 365 21174.20 32.47 42860.31 47805.43 2014-12-31 12:14:03.000 365 21174.10 32.52 42860.30 47805.40 2014-12-31 12:14:04.000 365 21174.05 32.55 42860.28 47805.32 2014-12-31 12:14:05.000 365 21174.01 32.56 42860.29 47805.27 2014-12-31 12:14:06.000 365 21174.04 32.59 42860.27 47805.24 2014-12-31 12:14:07.000 365 21174.06 32.61 42860.26 47805.26 2014-12-31 12:14:08.000 365 21174.12 32.59 42860.29 47805.27 2014-12-31 12:14:09.000 365 21174.19 32.57 42860.26 47805.28 2014-12-31 12:14:10.000 365 21174.26 32.56 42860.29 47805.34 2014-12-31 12:14:11.000 365 21174.32 32.53 42860.30 47805.38 2014-12-31 12:14:12.000 365 21174.35 32.51 42860.30 47805.41 2014-12-31 12:14:13.000 365 21174.39 32.51 42860.31 47805.42 2014-12-31 12:14:14.000 365 21174.40 32.49 42860.33 47805.47 2014-12-31 12:14:15.000 365 21174.38 32.46 42860.34 47805.45 2014-12-31 12:14:16.000 365 21174.38 32.39 42860.35 47805.47 2014-12-31 12:14:17.000 365 21174.36 32.34 42860.34 47805.45 2014-12-31 12:14:18.000 365 21174.41 32.28 42860.38 47805.47 2014-12-31 12:14:19.000 365 21174.43 32.20 42860.43 47805.53 2014-12-31 12:14:20.000 365 21174.56 32.15 42860.48 47805.60 2014-12-31 12:14:21.000 365 21174.66 32.11 42860.48 47805.64 2014-12-31 12:14:22.000 365 21174.77 32.12 42860.53 47805.75 2014-12-31 12:14:23.000 365 21174.89 32.13 42860.53 47805.81 2014-12-31 12:14:24.000 365 21174.95 32.18 42860.51 47805.85 2014-12-31 12:14:25.000 365 21174.99 32.19 42860.51 47805.90 2014-12-31 12:14:26.000 365 21174.95 32.23 42860.51 47805.91 2014-12-31 12:14:27.000 365 21174.91 32.24 42860.50 47805.86 2014-12-31 12:14:28.000 365 21174.85 32.23 42860.46 47805.84 2014-12-31 12:14:29.000 365 21174.75 32.21 42860.48 47805.81 2014-12-31 12:14:30.000 365 21174.67 32.17 42860.45 47805.78 2014-12-31 12:14:31.000 365 21174.68 32.13 42860.44 47805.75 2014-12-31 12:14:32.000 365 21174.64 32.12 42860.43 47805.71 2014-12-31 12:14:33.000 365 21174.66 32.16 42860.42 47805.73 2014-12-31 12:14:34.000 365 21174.69 32.19 42860.43 47805.69 2014-12-31 12:14:35.000 365 21174.69 32.20 42860.40 47805.71 2014-12-31 12:14:36.000 365 21174.69 32.26 42860.37 47805.69 2014-12-31 12:14:37.000 365 21174.67 32.27 42860.38 47805.67 2014-12-31 12:14:38.000 365 21174.66 32.26 42860.36 47805.63 2014-12-31 12:14:39.000 365 21174.58 32.25 42860.35 47805.61 2014-12-31 12:14:40.000 365 21174.53 32.24 42860.37 47805.59 2014-12-31 12:14:41.000 365 21174.52 32.22 42860.38 47805.59 2014-12-31 12:14:42.000 365 21174.51 32.20 42860.38 47805.59 2014-12-31 12:14:43.000 365 21174.51 32.16 42860.42 47805.60 2014-12-31 12:14:44.000 365 21174.49 32.12 42860.46 47805.61 2014-12-31 12:14:45.000 365 21174.52 32.06 42860.46 47805.61 2014-12-31 12:14:46.000 365 21174.51 32.01 42860.49 47805.66 2014-12-31 12:14:47.000 365 21174.48 31.95 42860.56 47805.69 2014-12-31 12:14:48.000 365 21174.43 31.91 42860.57 47805.69 2014-12-31 12:14:49.000 365 21174.39 31.87 42860.59 47805.73 2014-12-31 12:14:50.000 365 21174.41 31.82 42860.62 47805.75 2014-12-31 12:14:51.000 365 21174.43 31.79 42860.62 47805.76 2014-12-31 12:14:52.000 365 21174.49 31.77 42860.62 47805.78 2014-12-31 12:14:53.000 365 21174.59 31.77 42860.64 47805.81 2014-12-31 12:14:54.000 365 21174.68 31.75 42860.68 47805.83 2014-12-31 12:14:55.000 365 21174.76 31.72 42860.69 47805.91 2014-12-31 12:14:56.000 365 21174.83 31.66 42860.69 47805.92 2014-12-31 12:14:57.000 365 21174.94 31.60 42860.71 47806.01 2014-12-31 12:14:58.000 365 21175.00 31.53 42860.71 47806.06 2014-12-31 12:14:59.000 365 21175.06 31.45 42860.71 47806.08 2014-12-31 12:15:00.000 365 21175.10 31.39 42860.70 47806.12 2014-12-31 12:15:01.000 365 21175.10 31.35 42860.72 47806.15 2014-12-31 12:15:02.000 365 21175.12 31.32 42860.76 47806.18 2014-12-31 12:15:03.000 365 21175.11 31.33 42860.78 47806.17 2014-12-31 12:15:04.000 365 21175.08 31.34 42860.76 47806.19 2014-12-31 12:15:05.000 365 21175.05 31.37 42860.79 47806.19 2014-12-31 12:15:06.000 365 21175.01 31.38 42860.78 47806.18 2014-12-31 12:15:07.000 365 21174.98 31.37 42860.77 47806.15 2014-12-31 12:15:08.000 365 21174.92 31.40 42860.77 47806.13 2014-12-31 12:15:09.000 365 21174.80 31.38 42860.79 47806.13 2014-12-31 12:15:10.000 365 21174.70 31.37 42860.81 47806.09 2014-12-31 12:15:11.000 365 21174.62 31.38 42860.83 47806.06 2014-12-31 12:15:12.000 365 21174.57 31.39 42860.83 47806.01 2014-12-31 12:15:13.000 365 21174.51 31.39 42860.82 47806.01 2014-12-31 12:15:14.000 365 21174.50 31.39 42860.78 47805.96 2014-12-31 12:15:15.000 365 21174.48 31.40 42860.80 47805.95 2014-12-31 12:15:16.000 365 21174.50 31.42 42860.78 47805.93 2014-12-31 12:15:17.000 365 21174.49 31.41 42860.77 47805.93 2014-12-31 12:15:18.000 365 21174.50 31.40 42860.75 47805.91 2014-12-31 12:15:19.000 365 21174.48 31.38 42860.72 47805.91 2014-12-31 12:15:20.000 365 21174.50 31.40 42860.73 47805.91 2014-12-31 12:15:21.000 365 21174.51 31.41 42860.74 47805.89 2014-12-31 12:15:22.000 365 21174.49 31.42 42860.70 47805.89 2014-12-31 12:15:23.000 365 21174.52 31.44 42860.67 47805.87 2014-12-31 12:15:24.000 365 21174.56 31.49 42860.64 47805.83 2014-12-31 12:15:25.000 365 21174.60 31.50 42860.60 47805.85 2014-12-31 12:15:26.000 365 21174.63 31.50 42860.56 47805.83 2014-12-31 12:15:27.000 365 21174.63 31.50 42860.56 47805.82 2014-12-31 12:15:28.000 365 21174.60 31.51 42860.51 47805.82 2014-12-31 12:15:29.000 365 21174.57 31.52 42860.47 47805.74 2014-12-31 12:15:30.000 365 21174.53 31.53 42860.47 47805.71 2014-12-31 12:15:31.000 365 21174.49 31.49 42860.47 47805.67 2014-12-31 12:15:32.000 365 21174.43 31.45 42860.47 47805.64 2014-12-31 12:15:33.000 365 21174.42 31.38 42860.46 47805.63 2014-12-31 12:15:34.000 365 21174.40 31.33 42860.44 47805.59 2014-12-31 12:15:35.000 365 21174.36 31.27 42860.45 47805.59 2014-12-31 12:15:36.000 365 21174.38 31.18 42860.45 47805.57 2014-12-31 12:15:37.000 365 21174.40 31.13 42860.46 47805.58 2014-12-31 12:15:38.000 365 21174.38 31.07 42860.50 47805.61 2014-12-31 12:15:39.000 365 21174.37 31.01 42860.53 47805.62 2014-12-31 12:15:40.000 365 21174.37 30.98 42860.53 47805.63 2014-12-31 12:15:41.000 365 21174.33 30.97 42860.50 47805.64 2014-12-31 12:15:42.000 365 21174.30 30.98 42860.50 47805.62 2014-12-31 12:15:43.000 365 21174.27 30.99 42860.47 47805.60 2014-12-31 12:15:44.000 365 21174.26 31.01 42860.41 47805.55 2014-12-31 12:15:45.000 365 21174.24 31.01 42860.42 47805.51 2014-12-31 12:15:46.000 365 21174.28 31.02 42860.39 47805.49 2014-12-31 12:15:47.000 365 21174.27 31.05 42860.33 47805.49 2014-12-31 12:15:48.000 365 21174.29 31.07 42860.35 47805.47 2014-12-31 12:15:49.000 365 21174.26 31.12 42860.33 47805.45 2014-12-31 12:15:50.000 365 21174.25 31.16 42860.31 47805.44 2014-12-31 12:15:51.000 365 21174.24 31.20 42860.30 47805.41 2014-12-31 12:15:52.000 365 21174.20 31.22 42860.32 47805.39 2014-12-31 12:15:53.000 365 21174.19 31.22 42860.31 47805.39 2014-12-31 12:15:54.000 365 21174.21 31.23 42860.34 47805.37 2014-12-31 12:15:55.000 365 21174.18 31.19 42860.36 47805.41 2014-12-31 12:15:56.000 365 21174.16 31.18 42860.42 47805.41 2014-12-31 12:15:57.000 365 21174.16 31.20 42860.44 47805.46 2014-12-31 12:15:58.000 365 21174.14 31.20 42860.48 47805.47 2014-12-31 12:15:59.000 365 21174.10 31.20 42860.46 47805.48 2014-12-31 12:16:00.000 365 21174.05 31.23 42860.48 47805.47 2014-12-31 12:16:01.000 365 21174.00 31.30 42860.50 47805.46 2014-12-31 12:16:02.000 365 21173.98 31.29 42860.49 47805.44 2014-12-31 12:16:03.000 365 21173.95 31.27 42860.48 47805.43 2014-12-31 12:16:04.000 365 21173.94 31.26 42860.46 47805.39 2014-12-31 12:16:05.000 365 21173.93 31.26 42860.45 47805.38 2014-12-31 12:16:06.000 365 21173.96 31.26 42860.43 47805.36 2014-12-31 12:16:07.000 365 21173.94 31.25 42860.42 47805.36 2014-12-31 12:16:08.000 365 21173.98 31.23 42860.40 47805.37 2014-12-31 12:16:09.000 365 21173.94 31.20 42860.38 47805.33 2014-12-31 12:16:10.000 365 21173.95 31.17 42860.40 47805.33 2014-12-31 12:16:11.000 365 21173.91 31.15 42860.43 47805.34 2014-12-31 12:16:12.000 365 21173.92 31.11 42860.41 47805.33 2014-12-31 12:16:13.000 365 21173.90 31.07 42860.42 47805.34 2014-12-31 12:16:14.000 365 21173.91 31.04 42860.44 47805.31 2014-12-31 12:16:15.000 365 21173.94 31.05 42860.41 47805.35 2014-12-31 12:16:16.000 365 21173.91 31.05 42860.40 47805.34 2014-12-31 12:16:17.000 365 21173.96 31.07 42860.39 47805.34 2014-12-31 12:16:18.000 365 21173.99 31.07 42860.39 47805.35 2014-12-31 12:16:19.000 365 21173.97 31.04 42860.39 47805.35 2014-12-31 12:16:20.000 365 21173.97 31.01 42860.38 47805.36 2014-12-31 12:16:21.000 365 21173.96 31.01 42860.40 47805.36 2014-12-31 12:16:22.000 365 21173.95 31.00 42860.44 47805.36 2014-12-31 12:16:23.000 365 21173.93 30.98 42860.44 47805.38 2014-12-31 12:16:24.000 365 21173.93 30.97 42860.42 47805.36 2014-12-31 12:16:25.000 365 21173.95 30.97 42860.43 47805.40 2014-12-31 12:16:26.000 365 21173.95 30.96 42860.46 47805.38 2014-12-31 12:16:27.000 365 21173.94 30.97 42860.46 47805.40 2014-12-31 12:16:28.000 365 21173.93 31.01 42860.45 47805.38 2014-12-31 12:16:29.000 365 21173.93 30.98 42860.43 47805.39 2014-12-31 12:16:30.000 365 21173.97 30.92 42860.44 47805.37 2014-12-31 12:16:31.000 365 21173.99 30.90 42860.48 47805.44 2014-12-31 12:16:32.000 365 21174.00 30.92 42860.47 47805.42 2014-12-31 12:16:33.000 365 21174.05 30.88 42860.48 47805.39 2014-12-31 12:16:34.000 365 21174.09 30.83 42860.47 47805.42 2014-12-31 12:16:35.000 365 21174.12 30.77 42860.46 47805.43 2014-12-31 12:16:36.000 365 21174.15 30.74 42860.47 47805.45 2014-12-31 12:16:37.000 365 21174.18 30.70 42860.46 47805.49 2014-12-31 12:16:38.000 365 21174.18 30.69 42860.48 47805.51 2014-12-31 12:16:39.000 365 21174.14 30.68 42860.47 47805.51 2014-12-31 12:16:40.000 365 21174.08 30.70 42860.47 47805.50 2014-12-31 12:16:41.000 365 21174.02 30.71 42860.45 47805.45 2014-12-31 12:16:42.000 365 21173.96 30.65 42860.42 47805.40 2014-12-31 12:16:43.000 365 21173.90 30.64 42860.45 47805.38 2014-12-31 12:16:44.000 365 21173.90 30.63 42860.45 47805.36 2014-12-31 12:16:45.000 365 21173.86 30.59 42860.47 47805.35 2014-12-31 12:16:46.000 365 21173.86 30.56 42860.49 47805.35 2014-12-31 12:16:47.000 365 21173.85 30.50 42860.50 47805.38 2014-12-31 12:16:48.000 365 21173.83 30.46 42860.55 47805.40 2014-12-31 12:16:49.000 365 21173.80 30.44 42860.58 47805.43 2014-12-31 12:16:50.000 365 21173.78 30.43 42860.62 47805.43 2014-12-31 12:16:51.000 365 21173.77 30.42 42860.62 47805.47 2014-12-31 12:16:52.000 365 21173.74 30.44 42860.63 47805.48 2014-12-31 12:16:53.000 365 21173.74 30.44 42860.65 47805.47 2014-12-31 12:16:54.000 365 21173.78 30.43 42860.68 47805.50 2014-12-31 12:16:55.000 365 21173.81 30.43 42860.64 47805.51 2014-12-31 12:16:56.000 365 21173.81 30.45 42860.65 47805.52 2014-12-31 12:16:57.000 365 21173.83 30.45 42860.66 47805.52 2014-12-31 12:16:58.000 365 21173.88 30.41 42860.65 47805.53 2014-12-31 12:16:59.000 365 21173.90 30.38 42860.67 47805.53 2014-12-31 12:17:00.000 365 21173.92 30.36 42860.68 47805.57 2014-12-31 12:17:01.000 365 21173.92 30.34 42860.69 47805.58 2014-12-31 12:17:02.000 365 21173.96 30.28 42860.71 47805.61 2014-12-31 12:17:03.000 365 21174.00 30.23 42860.76 47805.62 2014-12-31 12:17:04.000 365 21174.04 30.21 42860.75 47805.64 2014-12-31 12:17:05.000 365 21174.08 30.15 42860.76 47805.67 2014-12-31 12:17:06.000 365 21174.09 30.09 42860.75 47805.67 2014-12-31 12:17:07.000 365 21174.10 30.04 42860.76 47805.75 2014-12-31 12:17:08.000 365 21174.08 30.03 42860.78 47805.73 2014-12-31 12:17:09.000 365 21174.04 30.00 42860.77 47805.72 2014-12-31 12:17:10.000 365 21174.01 29.99 42860.78 47805.72 2014-12-31 12:17:11.000 365 21173.97 29.99 42860.77 47805.72 2014-12-31 12:17:12.000 365 21173.91 30.01 42860.74 47805.68 2014-12-31 12:17:13.000 365 21173.85 30.05 42860.74 47805.63 2014-12-31 12:17:14.000 365 21173.76 30.10 42860.75 47805.61 2014-12-31 12:17:15.000 365 21173.75 30.17 42860.77 47805.59 2014-12-31 12:17:16.000 365 21173.72 30.26 42860.76 47805.59 2014-12-31 12:17:17.000 365 21173.70 30.32 42860.75 47805.57 2014-12-31 12:17:18.000 365 21173.68 30.39 42860.76 47805.57 2014-12-31 12:17:19.000 365 21173.66 30.45 42860.79 47805.54 2014-12-31 12:17:20.000 365 21173.71 30.54 42860.73 47805.56 2014-12-31 12:17:21.000 365 21173.70 30.60 42860.72 47805.53 2014-12-31 12:17:22.000 365 21173.72 30.63 42860.68 47805.51 2014-12-31 12:17:23.000 365 21173.77 30.63 42860.61 47805.48 2014-12-31 12:17:24.000 365 21173.80 30.68 42860.60 47805.47 2014-12-31 12:17:25.000 365 21173.83 30.73 42860.61 47805.47 2014-12-31 12:17:26.000 365 21173.81 30.74 42860.61 47805.46 2014-12-31 12:17:27.000 365 21173.82 30.73 42860.60 47805.44 2014-12-31 12:17:28.000 365 21173.82 30.74 42860.58 47805.43 2014-12-31 12:17:29.000 365 21173.77 30.79 42860.53 47805.41 2014-12-31 12:17:30.000 365 21173.71 30.80 42860.51 47805.37 2014-12-31 12:17:31.000 365 21173.69 30.86 42860.51 47805.37 2014-12-31 12:17:32.000 365 21173.69 30.87 42860.47 47805.30 2014-12-31 12:17:33.000 365 21173.68 30.85 42860.45 47805.28 2014-12-31 12:17:34.000 365 21173.71 30.84 42860.46 47805.26 2014-12-31 12:17:35.000 365 21173.75 30.81 42860.50 47805.29 2014-12-31 12:17:36.000 365 21173.75 30.81 42860.48 47805.29 2014-12-31 12:17:37.000 365 21173.77 30.80 42860.49 47805.31 2014-12-31 12:17:38.000 365 21173.81 30.78 42860.50 47805.30 2014-12-31 12:17:39.000 365 21173.83 30.75 42860.50 47805.32 2014-12-31 12:17:40.000 365 21173.83 30.74 42860.52 47805.35 2014-12-31 12:17:41.000 365 21173.78 30.75 42860.55 47805.35 2014-12-31 12:17:42.000 365 21173.79 30.72 42860.54 47805.36 2014-12-31 12:17:43.000 365 21173.80 30.66 42860.58 47805.36 2014-12-31 12:17:44.000 365 21173.83 30.55 42860.63 47805.40 2014-12-31 12:17:45.000 365 21173.82 30.46 42860.68 47805.45 2014-12-31 12:17:46.000 365 21173.79 30.45 42860.74 47805.52 2014-12-31 12:17:47.000 365 21173.80 30.42 42860.78 47805.57 2014-12-31 12:17:48.000 365 21173.81 30.39 42860.82 47805.61 2014-12-31 12:17:49.000 365 21173.82 30.41 42860.84 47805.62 2014-12-31 12:17:50.000 365 21173.82 30.44 42860.86 47805.67 2014-12-31 12:17:51.000 365 21173.86 30.43 42860.90 47805.69 2014-12-31 12:17:52.000 365 21173.90 30.42 42860.92 47805.72 2014-12-31 12:17:53.000 365 21173.94 30.39 42860.92 47805.75 2014-12-31 12:17:54.000 365 21173.97 30.40 42860.90 47805.75 2014-12-31 12:17:55.000 365 21173.94 30.38 42860.92 47805.77 2014-12-31 12:17:56.000 365 21173.97 30.40 42860.91 47805.80 2014-12-31 12:17:57.000 365 21173.97 30.44 42860.94 47805.81 2014-12-31 12:17:58.000 365 21173.99 30.42 42860.92 47805.80 2014-12-31 12:17:59.000 365 21173.99 30.38 42860.96 47805.81 2014-12-31 12:18:00.000 365 21174.02 30.37 42860.97 47805.83 2014-12-31 12:18:01.000 365 21174.05 30.36 42861.00 47805.85 2014-12-31 12:18:02.000 365 21174.08 30.34 42861.01 47805.89 2014-12-31 12:18:03.000 365 21174.15 30.32 42861.02 47805.92 2014-12-31 12:18:04.000 365 21174.21 30.30 42861.04 47805.95 2014-12-31 12:18:05.000 365 21174.24 30.26 42861.06 47806.00 2014-12-31 12:18:06.000 365 21174.27 30.20 42861.08 47806.04 2014-12-31 12:18:07.000 365 21174.29 30.16 42861.09 47806.06 2014-12-31 12:18:08.000 365 21174.29 30.14 42861.10 47806.09 2014-12-31 12:18:09.000 365 21174.27 30.17 42861.13 47806.11 2014-12-31 12:18:10.000 365 21174.26 30.14 42861.17 47806.13 2014-12-31 12:18:11.000 365 21174.25 30.13 42861.18 47806.15 2014-12-31 12:18:12.000 365 21174.25 30.16 42861.20 47806.17 2014-12-31 12:18:13.000 365 21174.23 30.18 42861.23 47806.16 2014-12-31 12:18:14.000 365 21174.21 30.20 42861.22 47806.16 2014-12-31 12:18:15.000 365 21174.18 30.22 42861.21 47806.17 2014-12-31 12:18:16.000 365 21174.15 30.21 42861.22 47806.13 2014-12-31 12:18:17.000 365 21174.16 30.21 42861.24 47806.13 2014-12-31 12:18:18.000 365 21174.14 30.22 42861.22 47806.14 2014-12-31 12:18:19.000 365 21174.12 30.26 42861.21 47806.13 2014-12-31 12:18:20.000 365 21174.11 30.26 42861.21 47806.13 2014-12-31 12:18:21.000 365 21174.12 30.26 42861.21 47806.12 2014-12-31 12:18:22.000 365 21174.10 30.28 42861.23 47806.10 2014-12-31 12:18:23.000 365 21174.09 30.28 42861.22 47806.13 2014-12-31 12:18:24.000 365 21174.09 30.27 42861.22 47806.11 2014-12-31 12:18:25.000 365 21174.05 30.30 42861.22 47806.08 2014-12-31 12:18:26.000 365 21174.01 30.34 42861.20 47806.07 2014-12-31 12:18:27.000 365 21173.99 30.36 42861.20 47806.08 2014-12-31 12:18:28.000 365 21174.03 30.35 42861.18 47806.06 2014-12-31 12:18:29.000 365 21174.07 30.34 42861.20 47806.09 2014-12-31 12:18:30.000 365 21174.07 30.30 42861.19 47806.10 2014-12-31 12:18:31.000 365 21174.07 30.27 42861.25 47806.13 2014-12-31 12:18:32.000 365 21174.08 30.26 42861.32 47806.15 2014-12-31 12:18:33.000 365 21174.08 30.27 42861.31 47806.17 2014-12-31 12:18:34.000 365 21174.04 30.30 42861.33 47806.22 2014-12-31 12:18:35.000 365 21173.99 30.36 42861.32 47806.19 2014-12-31 12:18:36.000 365 21173.96 30.37 42861.30 47806.22 2014-12-31 12:18:37.000 365 21173.92 30.40 42861.29 47806.16 2014-12-31 12:18:38.000 365 21173.92 30.40 42861.24 47806.14 2014-12-31 12:18:39.000 365 21173.93 30.36 42861.27 47806.13 2014-12-31 12:18:40.000 365 21173.97 30.32 42861.28 47806.14 2014-12-31 12:18:41.000 365 21173.96 30.30 42861.29 47806.14 2014-12-31 12:18:42.000 365 21173.97 30.34 42861.28 47806.16 2014-12-31 12:18:43.000 365 21173.98 30.32 42861.30 47806.14 2014-12-31 12:18:44.000 365 21173.98 30.30 42861.30 47806.15 2014-12-31 12:18:45.000 365 21174.02 30.28 42861.31 47806.14 2014-12-31 12:18:46.000 365 21174.03 30.29 42861.28 47806.16 2014-12-31 12:18:47.000 365 21174.04 30.30 42861.27 47806.16 2014-12-31 12:18:48.000 365 21174.05 30.28 42861.25 47806.18 2014-12-31 12:18:49.000 365 21174.06 30.27 42861.27 47806.17 2014-12-31 12:18:50.000 365 21174.07 30.25 42861.27 47806.16 2014-12-31 12:18:51.000 365 21174.11 30.20 42861.27 47806.17 2014-12-31 12:18:52.000 365 21174.16 30.17 42861.29 47806.22 2014-12-31 12:18:53.000 365 21174.18 30.14 42861.28 47806.21 2014-12-31 12:18:54.000 365 21174.17 30.18 42861.24 47806.21 2014-12-31 12:18:55.000 365 21174.16 30.17 42861.21 47806.21 2014-12-31 12:18:56.000 365 21174.18 30.14 42861.21 47806.19 2014-12-31 12:18:57.000 365 21174.18 30.15 42861.19 47806.17 2014-12-31 12:18:58.000 365 21174.18 30.18 42861.18 47806.13 2014-12-31 12:18:59.000 365 21174.14 30.20 42861.13 47806.12 2014-12-31 12:19:00.000 365 21174.11 30.21 42861.10 47806.11 2014-12-31 12:19:01.000 365 21174.09 30.22 42861.07 47806.06 2014-12-31 12:19:02.000 365 21174.07 30.22 42861.05 47806.03 2014-12-31 12:19:03.000 365 21174.10 30.21 42861.06 47805.98 2014-12-31 12:19:04.000 365 21174.08 30.21 42861.09 47805.99 2014-12-31 12:19:05.000 365 21174.03 30.22 42861.09 47805.97 2014-12-31 12:19:06.000 365 21173.98 30.23 42861.08 47805.95 2014-12-31 12:19:07.000 365 21173.98 30.19 42861.01 47805.93 2014-12-31 12:19:08.000 365 21173.96 30.19 42861.00 47805.90 2014-12-31 12:19:09.000 365 21173.94 30.19 42861.04 47805.93 2014-12-31 12:19:10.000 365 21173.93 30.19 42861.05 47805.89 2014-12-31 12:19:11.000 365 21173.88 30.16 42861.07 47805.86 2014-12-31 12:19:12.000 365 21173.89 30.11 42861.07 47805.87 2014-12-31 12:19:13.000 365 21173.88 30.08 42861.08 47805.88 2014-12-31 12:19:14.000 365 21173.86 30.04 42861.05 47805.86 2014-12-31 12:19:15.000 365 21173.83 30.02 42861.09 47805.89 2014-12-31 12:19:16.000 365 21173.81 30.02 42861.13 47805.90 2014-12-31 12:19:17.000 365 21173.80 30.03 42861.15 47805.92 2014-12-31 12:19:18.000 365 21173.80 30.04 42861.17 47805.91 2014-12-31 12:19:19.000 365 21173.74 30.14 42861.11 47805.93 2014-12-31 12:19:20.000 365 21173.70 30.20 42861.14 47805.89 2014-12-31 12:19:21.000 365 21173.66 30.25 42861.10 47805.86 2014-12-31 12:19:22.000 365 21173.65 30.26 42861.04 47805.81 2014-12-31 12:19:23.000 365 21173.64 30.28 42861.06 47805.79 2014-12-31 12:19:24.000 365 21173.62 30.29 42861.09 47805.78 2014-12-31 12:19:25.000 365 21173.64 30.28 42861.10 47805.80 2014-12-31 12:19:26.000 365 21173.60 30.30 42861.10 47805.79 2014-12-31 12:19:27.000 365 21173.56 30.34 42861.12 47805.80 2014-12-31 12:19:28.000 365 21173.59 30.36 42861.12 47805.79 2014-12-31 12:19:29.000 365 21173.57 30.37 42861.12 47805.79 2014-12-31 12:19:30.000 365 21173.53 30.40 42861.09 47805.79 2014-12-31 12:19:31.000 365 21173.52 30.43 42861.09 47805.77 2014-12-31 12:19:32.000 365 21173.53 30.41 42861.09 47805.78 2014-12-31 12:19:33.000 365 21173.54 30.41 42861.13 47805.79 2014-12-31 12:19:34.000 365 21173.48 30.51 42861.12 47805.81 2014-12-31 12:19:35.000 365 21173.38 30.66 42861.12 47805.78 2014-12-31 12:19:36.000 365 21173.28 30.79 42861.05 47805.69 2014-12-31 12:19:37.000 365 21173.20 30.93 42860.97 47805.57 2014-12-31 12:19:38.000 365 21173.13 31.01 42860.87 47805.48 2014-12-31 12:19:39.000 365 21173.05 31.07 42860.79 47805.36 2014-12-31 12:19:40.000 365 21173.00 31.20 42860.71 47805.28 2014-12-31 12:19:41.000 365 21172.98 31.30 42860.66 47805.17 2014-12-31 12:19:42.000 365 21173.00 31.35 42860.55 47805.11 2014-12-31 12:19:43.000 365 21173.01 31.36 42860.51 47805.03 2014-12-31 12:19:44.000 365 21173.03 31.38 42860.48 47805.03 2014-12-31 12:19:45.000 365 21173.03 31.42 42860.46 47804.99 2014-12-31 12:19:46.000 365 21173.00 31.46 42860.41 47804.98 2014-12-31 12:19:47.000 365 21172.95 31.54 42860.38 47804.93 2014-12-31 12:19:48.000 365 21172.87 31.58 42860.36 47804.89 2014-12-31 12:19:49.000 365 21172.83 31.63 42860.32 47804.85 2014-12-31 12:19:50.000 365 21172.79 31.70 42860.30 47804.82 2014-12-31 12:19:51.000 365 21172.72 31.78 42860.30 47804.76 2014-12-31 12:19:52.000 365 21172.66 31.85 42860.30 47804.73 2014-12-31 12:19:53.000 365 21172.62 31.95 42860.30 47804.68 2014-12-31 12:19:54.000 365 21172.60 32.00 42860.28 47804.65 2014-12-31 12:19:55.000 365 21172.61 32.03 42860.29 47804.62 2014-12-31 12:19:56.000 365 21172.65 32.04 42860.29 47804.65 2014-12-31 12:19:57.000 365 21172.63 32.07 42860.27 47804.65 2014-12-31 12:19:58.000 365 21172.62 32.09 42860.30 47804.64 2014-12-31 12:19:59.000 365 21172.58 32.11 42860.28 47804.64 2014-12-31 12:20:00.000 365 21172.54 32.13 42860.31 47804.64 2014-12-31 12:20:01.000 365 21172.49 32.15 42860.32 47804.62 2014-12-31 12:20:02.000 365 21172.45 32.18 42860.29 47804.58 2014-12-31 12:20:03.000 365 21172.42 32.20 42860.27 47804.57 2014-12-31 12:20:04.000 365 21172.41 32.20 42860.28 47804.57 2014-12-31 12:20:05.000 365 21172.38 32.21 42860.31 47804.57 2014-12-31 12:20:06.000 365 21172.36 32.22 42860.32 47804.56 2014-12-31 12:20:07.000 365 21172.37 32.22 42860.35 47804.54 2014-12-31 12:20:08.000 365 21172.37 32.22 42860.32 47804.59 2014-12-31 12:20:09.000 365 21172.39 32.21 42860.34 47804.61 2014-12-31 12:20:10.000 365 21172.38 32.22 42860.36 47804.61 2014-12-31 12:20:11.000 365 21172.38 32.20 42860.37 47804.63 2014-12-31 12:20:12.000 365 21172.35 32.23 42860.39 47804.62 2014-12-31 12:20:13.000 365 21172.37 32.24 42860.36 47804.63 2014-12-31 12:20:14.000 365 21172.38 32.25 42860.37 47804.65 2014-12-31 12:20:15.000 365 21172.37 32.28 42860.41 47804.64 2014-12-31 12:20:16.000 365 21172.39 32.30 42860.40 47804.65 2014-12-31 12:20:17.000 365 21172.41 32.34 42860.40 47804.64 2014-12-31 12:20:18.000 365 21172.37 32.36 42860.40 47804.65 2014-12-31 12:20:19.000 365 21172.36 32.35 42860.39 47804.68 2014-12-31 12:20:20.000 365 21172.33 32.37 42860.44 47804.68 2014-12-31 12:20:21.000 365 21172.32 32.39 42860.43 47804.64 2014-12-31 12:20:22.000 365 21172.31 32.40 42860.42 47804.67 2014-12-31 12:20:23.000 365 21172.33 32.42 42860.44 47804.65 2014-12-31 12:20:24.000 365 21172.32 32.46 42860.43 47804.67 2014-12-31 12:20:25.000 365 21172.32 32.49 42860.43 47804.64 2014-12-31 12:20:26.000 365 21172.33 32.50 42860.43 47804.65 2014-12-31 12:20:27.000 365 21172.35 32.51 42860.44 47804.67 2014-12-31 12:20:28.000 365 21172.35 32.50 42860.48 47804.66 2014-12-31 12:20:29.000 365 21172.34 32.51 42860.48 47804.66 2014-12-31 12:20:30.000 365 21172.34 32.53 42860.46 47804.70 2014-12-31 12:20:31.000 365 21172.35 32.55 42860.50 47804.69 2014-12-31 12:20:32.000 365 21172.37 32.52 42860.52 47804.70 2014-12-31 12:20:33.000 365 21172.38 32.51 42860.53 47804.73 2014-12-31 12:20:34.000 365 21172.41 32.53 42860.56 47804.77 2014-12-31 12:20:35.000 365 21172.46 32.55 42860.55 47804.78 2014-12-31 12:20:36.000 365 21172.48 32.58 42860.58 47804.82 2014-12-31 12:20:37.000 365 21172.51 32.58 42860.59 47804.81 2014-12-31 12:20:38.000 365 21172.52 32.60 42860.56 47804.84 2014-12-31 12:20:39.000 365 21172.52 32.63 42860.54 47804.84 2014-12-31 12:20:40.000 365 21172.53 32.67 42860.55 47804.87 2014-12-31 12:20:41.000 365 21172.55 32.72 42860.53 47804.83 2014-12-31 12:20:42.000 365 21172.57 32.79 42860.52 47804.82 2014-12-31 12:20:43.000 365 21172.58 32.83 42860.51 47804.82 2014-12-31 12:20:44.000 365 21172.55 32.86 42860.49 47804.82 2014-12-31 12:20:45.000 365 21172.50 32.90 42860.51 47804.80 2014-12-31 12:20:46.000 365 21172.46 32.98 42860.52 47804.82 2014-12-31 12:20:47.000 365 21172.42 33.01 42860.53 47804.76 2014-12-31 12:20:48.000 365 21172.39 33.02 42860.51 47804.77 2014-12-31 12:20:49.000 365 21172.34 33.06 42860.48 47804.73 2014-12-31 12:20:50.000 365 21172.26 33.09 42860.54 47804.72 2014-12-31 12:20:51.000 365 21172.23 33.12 42860.54 47804.71 2014-12-31 12:20:52.000 365 21172.18 33.13 42860.54 47804.70 2014-12-31 12:20:53.000 365 21172.16 33.12 42860.52 47804.63 2014-12-31 12:20:54.000 365 21172.12 33.10 42860.52 47804.65 2014-12-31 12:20:55.000 365 21172.10 33.08 42860.57 47804.64 2014-12-31 12:20:56.000 365 21172.11 33.04 42860.58 47804.67 2014-12-31 12:20:57.000 365 21172.08 33.03 42860.61 47804.66 2014-12-31 12:20:58.000 365 21172.08 33.00 42860.61 47804.68 2014-12-31 12:20:59.000 365 21172.06 33.00 42860.60 47804.68 2014-12-31 12:21:00.000 365 21172.08 32.98 42860.61 47804.67 2014-12-31 12:21:01.000 365 21172.13 32.96 42860.61 47804.72 2014-12-31 12:21:02.000 365 21172.15 32.92 42860.62 47804.73 2014-12-31 12:21:03.000 365 21172.23 32.88 42860.64 47804.72 2014-12-31 12:21:04.000 365 21172.29 32.86 42860.65 47804.79 2014-12-31 12:21:05.000 365 21172.33 32.83 42860.64 47804.83 2014-12-31 12:21:06.000 365 21172.39 32.77 42860.71 47804.84 2014-12-31 12:21:07.000 365 21172.44 32.72 42860.73 47804.89 2014-12-31 12:21:08.000 365 21172.47 32.67 42860.72 47804.93 2014-12-31 12:21:09.000 365 21172.42 32.62 42860.73 47804.96 2014-12-31 12:21:10.000 365 21172.38 32.59 42860.76 47804.96 2014-12-31 12:21:11.000 365 21172.31 32.58 42860.77 47804.96 2014-12-31 12:21:12.000 365 21172.23 32.57 42860.77 47804.96 2014-12-31 12:21:13.000 365 21172.14 32.55 42860.77 47804.93 2014-12-31 12:21:14.000 365 21172.07 32.55 42860.76 47804.89 2014-12-31 12:21:15.000 365 21171.98 32.59 42860.74 47804.86 2014-12-31 12:21:16.000 365 21171.88 32.61 42860.76 47804.80 2014-12-31 12:21:17.000 365 21171.82 32.54 42860.77 47804.75 2014-12-31 12:21:18.000 365 21171.78 32.46 42860.76 47804.74 2014-12-31 12:21:19.000 365 21171.78 32.41 42860.78 47804.72 2014-12-31 12:21:20.000 365 21171.77 32.38 42860.78 47804.74 2014-12-31 12:21:21.000 365 21171.75 32.35 42860.81 47804.71 2014-12-31 12:21:22.000 365 21171.77 32.33 42860.86 47804.71 2014-12-31 12:21:23.000 365 21171.81 32.35 42860.82 47804.75 2014-12-31 12:21:24.000 365 21171.87 32.37 42860.81 47804.78 2014-12-31 12:21:25.000 365 21171.96 32.39 42860.82 47804.80 2014-12-31 12:21:26.000 365 21172.01 32.38 42860.83 47804.85 2014-12-31 12:21:27.000 365 21172.06 32.40 42860.82 47804.89 2014-12-31 12:21:28.000 365 21172.08 32.41 42860.86 47804.92 2014-12-31 12:21:29.000 365 21172.10 32.36 42860.92 47804.94 2014-12-31 12:21:30.000 365 21172.06 32.33 42860.89 47804.94 2014-12-31 12:21:31.000 365 21172.08 32.31 42860.90 47804.94 2014-12-31 12:21:32.000 365 21172.07 32.29 42860.89 47804.93 2014-12-31 12:21:33.000 365 21172.06 32.26 42860.89 47804.93 2014-12-31 12:21:34.000 365 21172.02 32.21 42860.90 47804.94 2014-12-31 12:21:35.000 365 21172.00 32.15 42860.91 47804.93 2014-12-31 12:21:36.000 365 21172.02 32.11 42860.92 47804.94 2014-12-31 12:21:37.000 365 21172.00 32.11 42860.93 47804.93 2014-12-31 12:21:38.000 365 21171.99 32.10 42860.93 47804.95 2014-12-31 12:21:39.000 365 21171.98 32.10 42860.96 47804.97 2014-12-31 12:21:40.000 365 21171.96 32.12 42860.96 47804.96 2014-12-31 12:21:41.000 365 21171.93 32.16 42860.96 47804.98 2014-12-31 12:21:42.000 365 21171.96 32.18 42860.99 47804.99 2014-12-31 12:21:43.000 365 21171.91 32.21 42861.00 47804.96 2014-12-31 12:21:44.000 365 21171.87 32.25 42860.99 47804.97 2014-12-31 12:21:45.000 365 21171.86 32.29 42860.99 47804.96 2014-12-31 12:21:46.000 365 21171.86 32.33 42860.99 47804.95 2014-12-31 12:21:47.000 365 21171.84 32.35 42860.99 47804.95 2014-12-31 12:21:48.000 365 21171.85 32.33 42861.02 47804.95 2014-12-31 12:21:49.000 365 21171.87 32.37 42861.03 47804.98 2014-12-31 12:21:50.000 365 21171.91 32.38 42861.04 47805.01 2014-12-31 12:21:51.000 365 21171.98 32.43 42861.05 47805.02 2014-12-31 12:21:52.000 365 21172.04 32.45 42861.07 47805.04 2014-12-31 12:21:53.000 365 21172.08 32.47 42861.12 47805.08 2014-12-31 12:21:54.000 365 21172.13 32.44 42861.13 47805.16 2014-12-31 12:21:55.000 365 21172.14 32.38 42861.16 47805.16 2014-12-31 12:21:56.000 365 21172.10 32.36 42861.18 47805.21 2014-12-31 12:21:57.000 365 21172.09 32.31 42861.16 47805.23 2014-12-31 12:21:58.000 365 21172.08 32.30 42861.17 47805.20 2014-12-31 12:21:59.000 365 21172.06 32.29 42861.19 47805.21 2014-12-31 12:22:00.000 365 21172.03 32.28 42861.17 47805.16 2014-12-31 12:22:01.000 365 21172.02 32.28 42861.17 47805.21 2014-12-31 12:22:02.000 365 21171.98 32.33 42861.16 47805.16 2014-12-31 12:22:03.000 365 21171.99 32.37 42861.15 47805.16 2014-12-31 12:22:04.000 365 21172.00 32.41 42861.17 47805.17 2014-12-31 12:22:05.000 365 21172.01 32.44 42861.16 47805.17 2014-12-31 12:22:06.000 365 21172.02 32.49 42861.18 47805.18 2014-12-31 12:22:07.000 365 21171.98 32.53 42861.16 47805.19 2014-12-31 12:22:08.000 365 21171.97 32.53 42861.18 47805.16 2014-12-31 12:22:09.000 365 21171.93 32.51 42861.20 47805.16 2014-12-31 12:22:10.000 365 21171.90 32.49 42861.17 47805.15 2014-12-31 12:22:11.000 365 21171.88 32.49 42861.21 47805.16 2014-12-31 12:22:12.000 365 21171.87 32.52 42861.19 47805.13 2014-12-31 12:22:13.000 365 21171.82 32.57 42861.20 47805.14 2014-12-31 12:22:14.000 365 21171.79 32.65 42861.17 47805.13 2014-12-31 12:22:15.000 365 21171.80 32.69 42861.17 47805.10 2014-12-31 12:22:16.000 365 21171.79 32.70 42861.18 47805.09 2014-12-31 12:22:17.000 365 21171.74 32.72 42861.12 47805.07 2014-12-31 12:22:18.000 365 21171.69 32.82 42861.07 47805.01 2014-12-31 12:22:19.000 365 21171.64 32.93 42860.99 47804.97 2014-12-31 12:22:20.000 365 21171.61 33.02 42860.85 47804.86 2014-12-31 12:22:21.000 365 21171.61 33.10 42860.77 47804.74 2014-12-31 12:22:22.000 365 21171.62 33.13 42860.71 47804.68 2014-12-31 12:22:23.000 365 21171.65 33.15 42860.62 47804.59 2014-12-31 12:22:24.000 365 21171.65 33.16 42860.57 47804.52 2014-12-31 12:22:25.000 365 21171.65 33.15 42860.54 47804.48 2014-12-31 12:22:26.000 365 21171.69 33.16 42860.51 47804.45 2014-12-31 12:22:27.000 365 21171.72 33.14 42860.49 47804.46 2014-12-31 12:22:28.000 365 21171.75 33.11 42860.50 47804.44 2014-12-31 12:22:29.000 365 21171.72 33.06 42860.54 47804.46 2014-12-31 12:22:30.000 365 21171.73 33.02 42860.61 47804.51 2014-12-31 12:22:31.000 365 21171.74 32.94 42860.65 47804.56 2014-12-31 12:22:32.000 365 21171.71 32.93 42860.71 47804.59 2014-12-31 12:22:33.000 365 21171.68 32.94 42860.74 47804.61 2014-12-31 12:22:34.000 365 21171.67 32.95 42860.79 47804.61 2014-12-31 12:22:35.000 365 21171.67 32.95 42860.80 47804.64 2014-12-31 12:22:36.000 365 21171.63 32.95 42860.81 47804.68 2014-12-31 12:22:37.000 365 21171.62 32.98 42860.83 47804.69 2014-12-31 12:22:38.000 365 21171.63 33.02 42860.87 47804.72 2014-12-31 12:22:39.000 365 21171.57 33.07 42860.88 47804.73 2014-12-31 12:22:40.000 365 21171.55 33.12 42860.87 47804.72 2014-12-31 12:22:41.000 365 21171.58 33.14 42860.84 47804.70 2014-12-31 12:22:42.000 365 21171.60 33.09 42860.86 47804.69 2014-12-31 12:22:43.000 365 21171.62 33.09 42860.90 47804.73 2014-12-31 12:22:44.000 365 21171.61 33.10 42860.92 47804.74 2014-12-31 12:22:45.000 365 21171.63 33.08 42860.92 47804.74 2014-12-31 12:22:46.000 365 21171.61 33.07 42860.92 47804.76 2014-12-31 12:22:47.000 365 21171.59 33.04 42860.93 47804.78 2014-12-31 12:22:48.000 365 21171.61 33.02 42860.94 47804.75 2014-12-31 12:22:49.000 365 21171.61 32.98 42860.95 47804.75 2014-12-31 12:22:50.000 365 21171.62 32.94 42860.95 47804.81 2014-12-31 12:22:51.000 365 21171.61 32.90 42860.95 47804.78 2014-12-31 12:22:52.000 365 21171.58 32.93 42860.96 47804.81 2014-12-31 12:22:53.000 365 21171.52 32.94 42860.95 47804.80 2014-12-31 12:22:54.000 365 21171.49 32.95 42860.95 47804.77 2014-12-31 12:22:55.000 365 21171.45 32.93 42860.93 47804.74 2014-12-31 12:22:56.000 365 21171.41 32.95 42860.93 47804.71 2014-12-31 12:22:57.000 365 21171.34 32.96 42860.91 47804.66 2014-12-31 12:22:58.000 365 21171.27 32.97 42860.92 47804.63 2014-12-31 12:22:59.000 365 21171.17 32.98 42860.91 47804.58 2014-12-31 12:23:00.000 365 21171.11 33.01 42860.86 47804.54 2014-12-31 12:23:01.000 365 21171.10 33.02 42860.88 47804.51 2014-12-31 12:23:02.000 365 21171.10 33.01 42860.86 47804.49 2014-12-31 12:23:03.000 365 21171.07 33.03 42860.86 47804.47 2014-12-31 12:23:04.000 365 21171.11 33.03 42860.86 47804.49 2014-12-31 12:23:05.000 365 21171.13 33.01 42860.84 47804.50 2014-12-31 12:23:06.000 365 21171.14 33.00 42860.85 47804.51 2014-12-31 12:23:07.000 365 21171.21 32.98 42860.88 47804.53 2014-12-31 12:23:08.000 365 21171.29 32.94 42860.89 47804.56 2014-12-31 12:23:09.000 365 21171.32 32.90 42860.92 47804.61 2014-12-31 12:23:10.000 365 21171.36 32.87 42860.95 47804.63 2014-12-31 12:23:11.000 365 21171.34 32.88 42860.97 47804.66 2014-12-31 12:23:12.000 365 21171.31 32.91 42860.98 47804.69 2014-12-31 12:23:13.000 365 21171.30 32.92 42860.97 47804.70 2014-12-31 12:23:14.000 365 21171.32 32.92 42860.97 47804.67 2014-12-31 12:23:15.000 365 21171.26 32.92 42860.97 47804.66 2014-12-31 12:23:16.000 365 21171.27 32.93 42860.95 47804.67 2014-12-31 12:23:17.000 365 21171.23 32.93 42860.95 47804.64 2014-12-31 12:23:18.000 365 21171.24 32.94 42860.96 47804.64 2014-12-31 12:23:19.000 365 21171.25 32.92 42860.94 47804.63 2014-12-31 12:23:20.000 365 21171.25 32.88 42860.95 47804.65 2014-12-31 12:23:21.000 365 21171.26 32.85 42860.97 47804.65 2014-12-31 12:23:22.000 365 21171.28 32.83 42860.99 47804.67 2014-12-31 12:23:23.000 365 21171.23 32.86 42861.00 47804.66 2014-12-31 12:23:24.000 365 21171.18 32.92 42860.93 47804.67 2014-12-31 12:23:25.000 365 21171.17 32.97 42860.88 47804.60 2014-12-31 12:23:26.000 365 21171.19 33.00 42860.86 47804.53 2014-12-31 12:23:27.000 365 21171.21 33.03 42860.80 47804.50 2014-12-31 12:23:28.000 365 21171.20 33.06 42860.73 47804.47 2014-12-31 12:23:29.000 365 21171.19 33.08 42860.70 47804.44 2014-12-31 12:23:30.000 365 21171.20 33.07 42860.72 47804.41 2014-12-31 12:23:31.000 365 21171.21 33.06 42860.73 47804.40 2014-12-31 12:23:32.000 365 21171.21 33.00 42860.73 47804.38 2014-12-31 12:23:33.000 365 21171.21 32.94 42860.70 47804.36 2014-12-31 12:23:34.000 365 21171.22 32.91 42860.71 47804.37 2014-12-31 12:23:35.000 365 21171.18 32.85 42860.72 47804.40 2014-12-31 12:23:36.000 365 21171.24 32.76 42860.73 47804.42 2014-12-31 12:23:37.000 365 21171.29 32.67 42860.76 47804.45 2014-12-31 12:23:38.000 365 21171.33 32.60 42860.79 47804.49 2014-12-31 12:23:39.000 365 21171.34 32.52 42860.79 47804.52 2014-12-31 12:23:40.000 365 21171.38 32.47 42860.84 47804.60 2014-12-31 12:23:41.000 365 21171.40 32.47 42860.86 47804.62 2014-12-31 12:23:42.000 365 21171.38 32.44 42860.84 47804.61 2014-12-31 12:23:43.000 365 21171.34 32.39 42860.83 47804.61 2014-12-31 12:23:44.000 365 21171.33 32.39 42860.84 47804.58 2014-12-31 12:23:45.000 365 21171.31 32.35 42860.86 47804.57 2014-12-31 12:23:46.000 365 21171.25 32.37 42860.88 47804.55 2014-12-31 12:23:47.000 365 21171.16 32.38 42860.88 47804.54 2014-12-31 12:23:48.000 365 21171.08 32.41 42860.86 47804.52 2014-12-31 12:23:49.000 365 21171.07 32.43 42860.86 47804.48 2014-12-31 12:23:50.000 365 21171.04 32.46 42860.88 47804.46 2014-12-31 12:23:51.000 365 21171.00 32.46 42860.88 47804.44 2014-12-31 12:23:52.000 365 21171.02 32.45 42860.86 47804.43 2014-12-31 12:23:53.000 365 21171.00 32.43 42860.90 47804.43 2014-12-31 12:23:54.000 365 21170.96 32.41 42860.92 47804.45 2014-12-31 12:23:55.000 365 21170.94 32.42 42860.88 47804.48 2014-12-31 12:23:56.000 365 21170.89 32.45 42860.87 47804.45 2014-12-31 12:23:57.000 365 21170.84 32.44 42860.87 47804.43 2014-12-31 12:23:58.000 365 21170.83 32.43 42860.87 47804.37 2014-12-31 12:23:59.000 365 21170.87 32.40 42860.85 47804.36 2014-12-31 12:24:00.000 365 21170.91 32.37 42860.82 47804.36 2014-12-31 12:24:01.000 365 21170.98 32.32 42860.86 47804.38 2014-12-31 12:24:02.000 365 21171.05 32.28 42860.91 47804.45 2014-12-31 12:24:03.000 365 21171.09 32.28 42860.95 47804.49 2014-12-31 12:24:04.000 365 21171.11 32.31 42860.96 47804.55 2014-12-31 12:24:05.000 365 21171.11 32.37 42860.99 47804.59 2014-12-31 12:24:06.000 365 21171.11 32.41 42861.02 47804.62 2014-12-31 12:24:07.000 365 21171.14 32.46 42861.02 47804.63 2014-12-31 12:24:08.000 365 21171.14 32.48 42861.02 47804.64 2014-12-31 12:24:09.000 365 21171.16 32.48 42861.02 47804.66 2014-12-31 12:24:10.000 365 21171.18 32.49 42861.05 47804.69 2014-12-31 12:24:11.000 365 21171.12 32.52 42861.06 47804.69 2014-12-31 12:24:12.000 365 21171.10 32.50 42861.06 47804.68 2014-12-31 12:24:13.000 365 21171.02 32.53 42861.06 47804.66 2014-12-31 12:24:14.000 365 21170.94 32.57 42861.07 47804.63 2014-12-31 12:24:15.000 365 21170.86 32.60 42861.06 47804.62 2014-12-31 12:24:16.000 365 21170.79 32.65 42861.07 47804.58 2014-12-31 12:24:17.000 365 21170.73 32.73 42861.05 47804.54 2014-12-31 12:24:18.000 365 21170.68 32.78 42861.05 47804.51 2014-12-31 12:24:19.000 365 21170.63 32.84 42861.07 47804.48 2014-12-31 12:24:20.000 365 21170.59 32.88 42861.03 47804.47 2014-12-31 12:24:21.000 365 21170.57 32.93 42861.06 47804.44 2014-12-31 12:24:22.000 365 21170.57 32.97 42861.07 47804.43 2014-12-31 12:24:23.000 365 21170.55 33.00 42861.10 47804.42 2014-12-31 12:24:24.000 365 21170.54 33.03 42861.09 47804.41 2014-12-31 12:24:25.000 365 21170.54 33.07 42861.10 47804.43 2014-12-31 12:24:26.000 365 21170.59 33.09 42861.11 47804.45 2014-12-31 12:24:27.000 365 21170.55 33.11 42861.13 47804.48 2014-12-31 12:24:28.000 365 21170.60 33.15 42861.10 47804.46 2014-12-31 12:24:29.000 365 21170.64 33.16 42861.11 47804.49 2014-12-31 12:24:30.000 365 21170.64 33.13 42861.13 47804.51 2014-12-31 12:24:31.000 365 21170.66 33.13 42861.14 47804.51 2014-12-31 12:24:32.000 365 21170.66 33.12 42861.13 47804.55 2014-12-31 12:24:33.000 365 21170.61 33.11 42861.16 47804.52 2014-12-31 12:24:34.000 365 21170.56 33.16 42861.15 47804.55 2014-12-31 12:24:35.000 365 21170.52 33.18 42861.19 47804.53 2014-12-31 12:24:36.000 365 21170.42 33.22 42861.22 47804.52 2014-12-31 12:24:37.000 365 21170.35 33.31 42861.19 47804.47 2014-12-31 12:24:38.000 365 21170.29 33.37 42861.18 47804.43 2014-12-31 12:24:39.000 365 21170.22 33.40 42861.21 47804.41 2014-12-31 12:24:40.000 365 21170.18 33.42 42861.20 47804.39 2014-12-31 12:24:41.000 365 21170.19 33.40 42861.20 47804.36 2014-12-31 12:24:42.000 365 21170.21 33.37 42861.20 47804.35 2014-12-31 12:24:43.000 365 21170.23 33.33 42861.24 47804.39 2014-12-31 12:24:44.000 365 21170.23 33.28 42861.25 47804.41 2014-12-31 12:24:45.000 365 21170.24 33.25 42861.25 47804.41 2014-12-31 12:24:46.000 365 21170.28 33.24 42861.24 47804.43 2014-12-31 12:24:47.000 365 21170.29 33.25 42861.23 47804.47 2014-12-31 12:24:48.000 365 21170.33 33.24 42861.23 47804.46 2014-12-31 12:24:49.000 365 21170.37 33.22 42861.25 47804.49 2014-12-31 12:24:50.000 365 21170.44 33.20 42861.28 47804.52 2014-12-31 12:24:51.000 365 21170.49 33.20 42861.25 47804.53 2014-12-31 12:24:52.000 365 21170.56 33.18 42861.24 47804.55 2014-12-31 12:24:53.000 365 21170.60 33.14 42861.25 47804.61 2014-12-31 12:24:54.000 365 21170.67 33.11 42861.24 47804.62 2014-12-31 12:24:55.000 365 21170.69 33.04 42861.25 47804.66 2014-12-31 12:24:56.000 365 21170.66 32.99 42861.24 47804.64 2014-12-31 12:24:57.000 365 21170.64 32.95 42861.28 47804.66 2014-12-31 12:24:58.000 365 21170.61 32.94 42861.26 47804.64 2014-12-31 12:24:59.000 365 21170.56 32.93 42861.29 47804.63 2014-12-31 12:25:00.000 365 21170.48 32.92 42861.31 47804.59 2014-12-31 12:25:01.000 365 21170.41 32.95 42861.31 47804.58 2014-12-31 12:25:02.000 365 21170.37 33.00 42861.29 47804.56 2014-12-31 12:25:03.000 365 21170.29 33.06 42861.28 47804.52 2014-12-31 12:25:04.000 365 21170.20 33.16 42861.25 47804.47 2014-12-31 12:25:05.000 365 21170.14 33.27 42861.22 47804.42 2014-12-31 12:25:06.000 365 21170.09 33.40 42861.15 47804.35 2014-12-31 12:25:07.000 365 21170.07 33.47 42861.06 47804.26 2014-12-31 12:25:08.000 365 21170.00 33.51 42861.05 47804.19 2014-12-31 12:25:09.000 365 21169.98 33.51 42861.01 47804.16 2014-12-31 12:25:10.000 365 21170.00 33.50 42861.01 47804.15 2014-12-31 12:25:11.000 365 21170.00 33.53 42861.01 47804.13 2014-12-31 12:25:12.000 365 21169.97 33.55 42861.02 47804.12 2014-12-31 12:25:13.000 365 21169.96 33.59 42861.01 47804.11 2014-12-31 12:25:14.000 365 21169.95 33.61 42861.03 47804.12 2014-12-31 12:25:15.000 365 21169.94 33.63 42861.01 47804.13 2014-12-31 12:25:16.000 365 21169.93 33.63 42861.01 47804.10 2014-12-31 12:25:17.000 365 21169.92 33.64 42861.04 47804.13 2014-12-31 12:25:18.000 365 21169.90 33.65 42861.07 47804.12 2014-12-31 12:25:19.000 365 21169.88 33.64 42861.07 47804.14 2014-12-31 12:25:20.000 365 21169.92 33.65 42861.11 47804.14 2014-12-31 12:25:21.000 365 21169.93 33.65 42861.14 47804.14 2014-12-31 12:25:22.000 365 21169.91 33.65 42861.15 47804.17 2014-12-31 12:25:23.000 365 21169.87 33.63 42861.17 47804.19 2014-12-31 12:25:24.000 365 21169.86 33.59 42861.21 47804.22 2014-12-31 12:25:25.000 365 21169.86 33.60 42861.23 47804.23 2014-12-31 12:25:26.000 365 21169.87 33.61 42861.30 47804.26 2014-12-31 12:25:27.000 365 21169.85 33.64 42861.35 47804.32 2014-12-31 12:25:28.000 365 21169.87 33.70 42861.37 47804.32 2014-12-31 12:25:29.000 365 21169.85 33.76 42861.36 47804.37 2014-12-31 12:25:30.000 365 21169.83 33.82 42861.36 47804.36 2014-12-31 12:25:31.000 365 21169.82 33.85 42861.36 47804.37 2014-12-31 12:25:32.000 365 21169.80 33.92 42861.39 47804.38 2014-12-31 12:25:33.000 365 21169.76 33.95 42861.38 47804.37 2014-12-31 12:25:34.000 365 21169.74 34.00 42861.37 47804.35 2014-12-31 12:25:35.000 365 21169.76 34.03 42861.37 47804.36 2014-12-31 12:25:36.000 365 21169.72 34.08 42861.34 47804.33 2014-12-31 12:25:37.000 365 21169.73 34.13 42861.35 47804.32 2014-12-31 12:25:38.000 365 21169.75 34.20 42861.37 47804.35 2014-12-31 12:25:39.000 365 21169.76 34.26 42861.37 47804.33 2014-12-31 12:25:40.000 365 21169.76 34.32 42861.36 47804.30 2014-12-31 12:25:41.000 365 21169.76 34.38 42861.37 47804.31 2014-12-31 12:25:42.000 365 21169.79 34.46 42861.34 47804.34 2014-12-31 12:25:43.000 365 21169.82 34.50 42861.31 47804.32 2014-12-31 12:25:44.000 365 21169.85 34.56 42861.31 47804.34 2014-12-31 12:25:45.000 365 21169.87 34.60 42861.31 47804.33 2014-12-31 12:25:46.000 365 21169.90 34.64 42861.32 47804.34 2014-12-31 12:25:47.000 365 21169.90 34.69 42861.30 47804.35 2014-12-31 12:25:48.000 365 21169.93 34.71 42861.29 47804.36 2014-12-31 12:25:49.000 365 21169.92 34.70 42861.30 47804.33 2014-12-31 12:25:50.000 365 21169.92 34.71 42861.30 47804.34 2014-12-31 12:25:51.000 365 21169.94 34.71 42861.27 47804.36 2014-12-31 12:25:52.000 365 21169.91 34.71 42861.29 47804.34 2014-12-31 12:25:53.000 365 21169.87 34.72 42861.27 47804.29 2014-12-31 12:25:54.000 365 21169.77 34.76 42861.29 47804.31 2014-12-31 12:25:55.000 365 21169.69 34.80 42861.25 47804.24 2014-12-31 12:25:56.000 365 21169.62 34.79 42861.22 47804.20 2014-12-31 12:25:57.000 365 21169.55 34.79 42861.23 47804.14 2014-12-31 12:25:58.000 365 21169.53 34.77 42861.23 47804.12 2014-12-31 12:25:59.000 365 21169.51 34.76 42861.23 47804.09 2014-12-31 12:26:00.000 365 21169.52 34.75 42861.23 47804.13 2014-12-31 12:26:01.000 365 21169.51 34.74 42861.22 47804.10 2014-12-31 12:26:02.000 365 21169.52 34.74 42861.24 47804.14 2014-12-31 12:26:03.000 365 21169.55 34.67 42861.27 47804.13 2014-12-31 12:26:04.000 365 21169.56 34.61 42861.27 47804.14 2014-12-31 12:26:05.000 365 21169.58 34.48 42861.31 47804.19 2014-12-31 12:26:06.000 365 21169.61 34.38 42861.37 47804.21 2014-12-31 12:26:07.000 365 21169.68 34.26 42861.43 47804.29 2014-12-31 12:26:08.000 365 21169.71 34.20 42861.47 47804.37 2014-12-31 12:26:09.000 365 21169.72 34.18 42861.52 47804.37 2014-12-31 12:26:10.000 365 21169.75 34.17 42861.52 47804.44 2014-12-31 12:26:11.000 365 21169.73 34.23 42861.51 47804.44 2014-12-31 12:26:12.000 365 21169.74 34.32 42861.46 47804.47 2014-12-31 12:26:13.000 365 21169.74 34.40 42861.42 47804.41 2014-12-31 12:26:14.000 365 21169.75 34.50 42861.34 47804.37 2014-12-31 12:26:15.000 365 21169.81 34.59 42861.27 47804.31 2014-12-31 12:26:16.000 365 21169.84 34.63 42861.25 47804.29 2014-12-31 12:26:17.000 365 21169.85 34.69 42861.20 47804.28 2014-12-31 12:26:18.000 365 21169.88 34.72 42861.17 47804.23 2014-12-31 12:26:19.000 365 21169.90 34.74 42861.13 47804.20 2014-12-31 12:26:20.000 365 21169.91 34.78 42861.12 47804.19 2014-12-31 12:26:21.000 365 21169.89 34.80 42861.13 47804.18 2014-12-31 12:26:22.000 365 21169.87 34.83 42861.11 47804.18 2014-12-31 12:26:23.000 365 21169.85 34.87 42861.09 47804.15 2014-12-31 12:26:24.000 365 21169.82 34.93 42861.11 47804.14 2014-12-31 12:26:25.000 365 21169.74 34.99 42861.10 47804.11 2014-12-31 12:26:26.000 365 21169.66 35.11 42861.04 47804.05 2014-12-31 12:26:27.000 365 21169.58 35.19 42861.01 47804.02 2014-12-31 12:26:28.000 365 21169.51 35.23 42860.97 47803.93 2014-12-31 12:26:29.000 365 21169.45 35.22 42860.99 47803.88 2014-12-31 12:26:30.000 365 21169.38 35.21 42860.99 47803.88 2014-12-31 12:26:31.000 365 21169.34 35.18 42861.02 47803.82 2014-12-31 12:26:32.000 365 21169.29 35.16 42861.00 47803.84 2014-12-31 12:26:33.000 365 21169.24 35.16 42861.04 47803.81 2014-12-31 12:26:34.000 365 21169.21 35.14 42861.07 47803.83 2014-12-31 12:26:35.000 365 21169.18 35.16 42861.05 47803.82 2014-12-31 12:26:36.000 365 21169.18 35.16 42861.06 47803.81 2014-12-31 12:26:37.000 365 21169.18 35.12 42861.03 47803.79 2014-12-31 12:26:38.000 365 21169.16 35.07 42860.99 47803.79 2014-12-31 12:26:39.000 365 21169.24 34.95 42861.00 47803.77 2014-12-31 12:26:40.000 365 21169.30 34.84 42861.04 47803.78 2014-12-31 12:26:41.000 365 21169.35 34.71 42861.04 47803.83 2014-12-31 12:26:42.000 365 21169.42 34.60 42861.04 47803.86 2014-12-31 12:26:43.000 365 21169.47 34.53 42861.06 47803.90 2014-12-31 12:26:44.000 365 21169.49 34.47 42861.06 47803.95 2014-12-31 12:26:45.000 365 21169.55 34.40 42861.08 47803.93 2014-12-31 12:26:46.000 365 21169.60 34.33 42861.08 47803.99 2014-12-31 12:26:47.000 365 21169.64 34.26 42861.09 47804.01 2014-12-31 12:26:48.000 365 21169.70 34.22 42861.12 47804.04 2014-12-31 12:26:49.000 365 21169.78 34.17 42861.10 47804.05 2014-12-31 12:26:50.000 365 21169.85 34.14 42861.10 47804.12 2014-12-31 12:26:51.000 365 21169.88 34.12 42861.12 47804.13 2014-12-31 12:26:52.000 365 21169.90 34.09 42861.13 47804.18 2014-12-31 12:26:53.000 365 21169.90 34.05 42861.16 47804.19 2014-12-31 12:26:54.000 365 21169.92 34.06 42861.17 47804.21 2014-12-31 12:26:55.000 365 21169.93 34.08 42861.17 47804.22 2014-12-31 12:26:56.000 365 21169.95 34.14 42861.19 47804.23 2014-12-31 12:26:57.000 365 21169.93 34.18 42861.19 47804.25 2014-12-31 12:26:58.000 365 21169.90 34.24 42861.21 47804.22 2014-12-31 12:26:59.000 365 21169.88 34.28 42861.18 47804.24 2014-12-31 12:27:00.000 365 21169.82 34.31 42861.18 47804.22 2014-12-31 12:27:01.000 365 21169.75 34.37 42861.22 47804.23 2014-12-31 12:27:02.000 365 21169.69 34.46 42861.19 47804.17 2014-12-31 12:27:03.000 365 21169.63 34.57 42861.13 47804.11 2014-12-31 12:27:04.000 365 21169.54 34.65 42861.12 47804.07 2014-12-31 12:27:05.000 365 21169.44 34.77 42861.08 47803.98 2014-12-31 12:27:06.000 365 21169.32 34.88 42861.08 47803.94 2014-12-31 12:27:07.000 365 21169.23 35.01 42861.07 47803.88 2014-12-31 12:27:08.000 365 21169.15 35.15 42861.01 47803.80 2014-12-31 12:27:09.000 365 21169.10 35.24 42861.04 47803.77 2014-12-31 12:27:10.000 365 21169.00 35.33 42861.00 47803.68 2014-12-31 12:27:11.000 365 21168.92 35.46 42860.96 47803.62 2014-12-31 12:27:12.000 365 21168.84 35.61 42860.95 47803.55 2014-12-31 12:27:13.000 365 21168.74 35.73 42860.91 47803.50 2014-12-31 12:27:14.000 365 21168.66 35.83 42860.86 47803.41 2014-12-31 12:27:15.000 365 21168.59 35.85 42860.84 47803.36 2014-12-31 12:27:16.000 365 21168.53 35.85 42860.86 47803.32 2014-12-31 12:27:17.000 365 21168.48 35.86 42860.87 47803.30 2014-12-31 12:27:18.000 365 21168.44 35.89 42860.84 47803.28 2014-12-31 12:27:19.000 365 21168.41 35.95 42860.84 47803.23 2014-12-31 12:27:20.000 365 21168.46 36.01 42860.85 47803.26 2014-12-31 12:27:21.000 365 21168.47 36.09 42860.79 47803.21 2014-12-31 12:27:22.000 365 21168.48 36.12 42860.77 47803.23 2014-12-31 12:27:23.000 365 21168.52 36.14 42860.76 47803.17 2014-12-31 12:27:24.000 365 21168.57 36.11 42860.73 47803.20 2014-12-31 12:27:25.000 365 21168.61 36.06 42860.73 47803.23 2014-12-31 12:27:26.000 365 21168.70 36.01 42860.74 47803.21 2014-12-31 12:27:27.000 365 21168.78 35.93 42860.70 47803.25 2014-12-31 12:27:28.000 365 21168.83 35.81 42860.71 47803.30 2014-12-31 12:27:29.000 365 21168.94 35.72 42860.71 47803.33 2014-12-31 12:27:30.000 365 21169.00 35.61 42860.76 47803.41 2014-12-31 12:27:31.000 365 21169.05 35.52 42860.80 47803.44 2014-12-31 12:27:32.000 365 21169.13 35.40 42860.82 47803.51 2014-12-31 12:27:33.000 365 21169.22 35.29 42860.84 47803.58 2014-12-31 12:27:34.000 365 21169.30 35.21 42860.86 47803.63 2014-12-31 12:27:35.000 365 21169.36 35.14 42860.87 47803.66 2014-12-31 12:27:36.000 365 21169.43 35.08 42860.91 47803.74 2014-12-31 12:27:37.000 365 21169.49 35.00 42860.93 47803.74 2014-12-31 12:27:38.000 365 21169.52 34.93 42860.97 47803.83 2014-12-31 12:27:39.000 365 21169.56 34.91 42861.00 47803.88 2014-12-31 12:27:40.000 365 21169.59 34.89 42860.98 47803.90 2014-12-31 12:27:41.000 365 21169.62 34.90 42861.00 47803.92 2014-12-31 12:27:42.000 365 21169.60 34.92 42861.00 47803.94 2014-12-31 12:27:43.000 365 21169.63 34.93 42861.03 47803.96 2014-12-31 12:27:44.000 365 21169.68 34.92 42861.06 47803.99 2014-12-31 12:27:45.000 365 21169.68 34.93 42861.07 47804.04 2014-12-31 12:27:46.000 365 21169.63 34.99 42861.10 47804.01 2014-12-31 12:27:47.000 365 21169.61 35.03 42861.13 47804.05 2014-12-31 12:27:48.000 365 21169.63 35.08 42861.11 47804.03 2014-12-31 12:27:49.000 365 21169.58 35.13 42861.11 47804.04 2014-12-31 12:27:50.000 365 21169.52 35.16 42861.07 47803.99 2014-12-31 12:27:51.000 365 21169.51 35.19 42861.04 47804.02 2014-12-31 12:27:52.000 365 21169.49 35.17 42861.03 47803.94 2014-12-31 12:27:53.000 365 21169.48 35.13 42861.06 47803.94 2014-12-31 12:27:54.000 365 21169.46 35.10 42861.05 47803.95 2014-12-31 12:27:55.000 365 21169.48 35.07 42861.05 47803.94 2014-12-31 12:27:56.000 365 21169.47 35.04 42861.04 47803.92 2014-12-31 12:27:57.000 365 21169.44 35.00 42861.05 47803.91 2014-12-31 12:27:58.000 365 21169.45 34.96 42861.04 47803.91 2014-12-31 12:27:59.000 365 21169.46 34.90 42861.08 47803.92 2014-12-31 12:28:00.000 365 21169.46 34.86 42861.06 47803.92 2014-12-31 12:28:01.000 365 21169.48 34.82 42861.05 47803.91 2014-12-31 12:28:02.000 365 21169.53 34.78 42861.05 47803.95 2014-12-31 12:28:03.000 365 21169.57 34.74 42861.06 47803.98 2014-12-31 12:28:04.000 365 21169.62 34.72 42861.08 47803.99 2014-12-31 12:28:05.000 365 21169.62 34.66 42861.09 47804.03 2014-12-31 12:28:06.000 365 21169.67 34.56 42861.12 47804.06 2014-12-31 12:28:07.000 365 21169.70 34.48 42861.16 47804.10 2014-12-31 12:28:08.000 365 21169.71 34.41 42861.18 47804.13 2014-12-31 12:28:09.000 365 21169.71 34.38 42861.25 47804.18 2014-12-31 12:28:10.000 365 21169.74 34.32 42861.27 47804.19 2014-12-31 12:28:11.000 365 21169.77 34.28 42861.25 47804.21 2014-12-31 12:28:12.000 365 21169.79 34.24 42861.29 47804.25 2014-12-31 12:28:13.000 365 21169.77 34.19 42861.29 47804.25 2014-12-31 12:28:14.000 365 21169.77 34.13 42861.32 47804.30 2014-12-31 12:28:15.000 365 21169.74 34.08 42861.32 47804.27 2014-12-31 12:28:16.000 365 21169.73 34.05 42861.37 47804.30 2014-12-31 12:28:17.000 365 21169.71 34.01 42861.40 47804.33 2014-12-31 12:28:18.000 365 21169.73 34.01 42861.48 47804.34 2014-12-31 12:28:19.000 365 21169.76 34.01 42861.49 47804.36 2014-12-31 12:28:20.000 365 21169.79 33.98 42861.51 47804.41 2014-12-31 12:28:21.000 365 21169.82 33.93 42861.51 47804.44 2014-12-31 12:28:22.000 365 21169.85 33.91 42861.54 47804.48 2014-12-31 12:28:23.000 365 21169.91 33.89 42861.54 47804.54 2014-12-31 12:28:24.000 365 21169.99 33.87 42861.56 47804.57 2014-12-31 12:28:25.000 365 21170.04 33.84 42861.54 47804.63 2014-12-31 12:28:26.000 365 21170.12 33.80 42861.57 47804.67 2014-12-31 12:28:27.000 365 21170.23 33.75 42861.53 47804.69 2014-12-31 12:28:28.000 365 21170.29 33.74 42861.56 47804.73 2014-12-31 12:28:29.000 365 21170.33 33.73 42861.55 47804.77 2014-12-31 12:28:30.000 365 21170.42 33.72 42861.59 47804.78 2014-12-31 12:28:31.000 365 21170.47 33.69 42861.60 47804.83 2014-12-31 12:28:32.000 365 21170.48 33.69 42861.58 47804.86 2014-12-31 12:28:33.000 365 21170.49 33.70 42861.60 47804.88 2014-12-31 12:28:34.000 365 21170.50 33.68 42861.57 47804.89 2014-12-31 12:28:35.000 365 21170.48 33.69 42861.60 47804.89 2014-12-31 12:28:36.000 365 21170.46 33.71 42861.57 47804.87 2014-12-31 12:28:37.000 365 21170.42 33.75 42861.58 47804.87 2014-12-31 12:28:38.000 365 21170.34 33.80 42861.61 47804.85 2014-12-31 12:28:39.000 365 21170.28 33.85 42861.55 47804.79 2014-12-31 12:28:40.000 365 21170.24 33.91 42861.56 47804.77 2014-12-31 12:28:41.000 365 21170.18 33.94 42861.58 47804.75 2014-12-31 12:28:42.000 365 21170.09 34.03 42861.58 47804.70 2014-12-31 12:28:43.000 365 21170.03 34.12 42861.53 47804.65 2014-12-31 12:28:44.000 365 21169.98 34.20 42861.46 47804.62 2014-12-31 12:28:45.000 365 21169.94 34.29 42861.45 47804.53 2014-12-31 12:28:46.000 365 21169.91 34.35 42861.42 47804.48 2014-12-31 12:28:47.000 365 21169.88 34.44 42861.35 47804.42 2014-12-31 12:28:48.000 365 21169.84 34.48 42861.30 47804.37 2014-12-31 12:28:49.000 365 21169.81 34.52 42861.30 47804.33 2014-12-31 12:28:50.000 365 21169.82 34.60 42861.22 47804.29 2014-12-31 12:28:51.000 365 21169.79 34.69 42861.16 47804.25 2014-12-31 12:28:52.000 365 21169.78 34.80 42861.11 47804.20 2014-12-31 12:28:53.000 365 21169.75 34.87 42861.05 47804.12 2014-12-31 12:28:54.000 365 21169.73 34.95 42860.97 47804.05 2014-12-31 12:28:55.000 365 21169.76 34.95 42860.88 47803.96 2014-12-31 12:28:56.000 365 21169.83 34.87 42860.88 47803.93 2014-12-31 12:28:57.000 365 21169.88 34.80 42860.89 47803.93 2014-12-31 12:28:58.000 365 21169.91 34.74 42860.91 47803.94 2014-12-31 12:28:59.000 365 21169.94 34.67 42860.96 47804.00 2014-12-31 12:29:00.000 365 21170.00 34.58 42861.00 47804.05 2014-12-31 12:29:01.000 365 21170.06 34.54 42861.05 47804.12 2014-12-31 12:29:02.000 365 21170.10 34.51 42861.11 47804.18 2014-12-31 12:29:03.000 365 21170.13 34.48 42861.17 47804.22 2014-12-31 12:29:04.000 365 21170.12 34.49 42861.21 47804.29 2014-12-31 12:29:05.000 365 21170.11 34.48 42861.26 47804.34 2014-12-31 12:29:06.000 365 21170.13 34.50 42861.30 47804.40 2014-12-31 12:29:07.000 365 21170.17 34.54 42861.29 47804.42 2014-12-31 12:29:08.000 365 21170.18 34.60 42861.29 47804.45 2014-12-31 12:29:09.000 365 21170.19 34.63 42861.30 47804.47 2014-12-31 12:29:10.000 365 21170.17 34.65 42861.30 47804.47 2014-12-31 12:29:11.000 365 21170.16 34.68 42861.28 47804.46 2014-12-31 12:29:12.000 365 21170.15 34.69 42861.30 47804.46 2014-12-31 12:29:13.000 365 21170.10 34.73 42861.31 47804.47 2014-12-31 12:29:14.000 365 21170.08 34.81 42861.28 47804.45 2014-12-31 12:29:15.000 365 21170.07 34.86 42861.29 47804.41 2014-12-31 12:29:16.000 365 21170.10 34.88 42861.30 47804.40 2014-12-31 12:29:17.000 365 21170.13 34.88 42861.28 47804.39 2014-12-31 12:29:18.000 365 21170.16 34.86 42861.30 47804.39 2014-12-31 12:29:19.000 365 21170.16 34.82 42861.26 47804.38 2014-12-31 12:29:20.000 365 21170.16 34.79 42861.28 47804.41 2014-12-31 12:29:21.000 365 21170.18 34.76 42861.32 47804.44 2014-12-31 12:29:22.000 365 21170.20 34.70 42861.29 47804.42 2014-12-31 12:29:23.000 365 21170.23 34.64 42861.30 47804.48 2014-12-31 12:29:24.000 365 21170.24 34.59 42861.32 47804.48 2014-12-31 12:29:25.000 365 21170.26 34.58 42861.31 47804.49 2014-12-31 12:29:26.000 365 21170.29 34.54 42861.35 47804.53 2014-12-31 12:29:27.000 365 21170.32 34.54 42861.31 47804.54 2014-12-31 12:29:28.000 365 21170.32 34.52 42861.34 47804.54 2014-12-31 12:29:29.000 365 21170.32 34.48 42861.33 47804.57 2014-12-31 12:29:30.000 365 21170.33 34.42 42861.36 47804.59 2014-12-31 12:29:31.000 365 21170.32 34.41 42861.39 47804.59 2014-12-31 12:29:32.000 365 21170.31 34.38 42861.40 47804.61 2014-12-31 12:29:33.000 365 21170.31 34.34 42861.39 47804.62 2014-12-31 12:29:34.000 365 21170.31 34.33 42861.41 47804.64 2014-12-31 12:29:35.000 365 21170.31 34.37 42861.45 47804.64 2014-12-31 12:29:36.000 365 21170.28 34.37 42861.46 47804.63 2014-12-31 12:29:37.000 365 21170.26 34.34 42861.50 47804.62 2014-12-31 12:29:38.000 365 21170.28 34.31 42861.50 47804.64 2014-12-31 12:29:39.000 365 21170.31 34.30 42861.50 47804.66 2014-12-31 12:29:40.000 365 21170.35 34.31 42861.53 47804.70 2014-12-31 12:29:41.000 365 21170.37 34.33 42861.54 47804.73 2014-12-31 12:29:42.000 365 21170.37 34.37 42861.57 47804.78 2014-12-31 12:29:43.000 365 21170.37 34.38 42861.60 47804.79 2014-12-31 12:29:44.000 365 21170.39 34.40 42861.60 47804.82 2014-12-31 12:29:45.000 365 21170.37 34.44 42861.60 47804.82 2014-12-31 12:29:46.000 365 21170.35 34.47 42861.62 47804.82 2014-12-31 12:29:47.000 365 21170.32 34.50 42861.64 47804.83 2014-12-31 12:29:48.000 365 21170.29 34.54 42861.64 47804.80 2014-12-31 12:29:49.000 365 21170.26 34.57 42861.62 47804.80 2014-12-31 12:29:50.000 365 21170.22 34.61 42861.63 47804.78 2014-12-31 12:29:51.000 365 21170.19 34.68 42861.60 47804.74 2014-12-31 12:29:52.000 365 21170.20 34.73 42861.60 47804.75 2014-12-31 12:29:53.000 365 21170.16 34.80 42861.58 47804.72 2014-12-31 12:29:54.000 365 21170.14 34.86 42861.57 47804.68 2014-12-31 12:29:55.000 365 21170.16 34.94 42861.58 47804.68 2014-12-31 12:29:56.000 365 21170.17 35.00 42861.55 47804.64 2014-12-31 12:29:57.000 365 21170.17 35.08 42861.50 47804.65 2014-12-31 12:29:58.000 365 21170.17 35.13 42861.48 47804.61 2014-12-31 12:29:59.000 365 21170.15 35.16 42861.49 47804.62 2014-12-31 12:30:00.000 365 21170.16 35.20 42861.49 47804.60 2014-12-31 12:30:01.000 365 21170.17 35.22 42861.48 47804.63 2014-12-31 12:30:02.000 365 21170.23 35.21 42861.47 47804.62 2014-12-31 12:30:03.000 365 21170.22 35.25 42861.52 47804.63 2014-12-31 12:30:04.000 365 21170.19 35.30 42861.54 47804.66 2014-12-31 12:30:05.000 365 21170.18 35.37 42861.56 47804.64 2014-12-31 12:30:06.000 365 21170.13 35.45 42861.57 47804.61 2014-12-31 12:30:07.000 365 21170.08 35.53 42861.60 47804.62 2014-12-31 12:30:08.000 365 21170.05 35.60 42861.55 47804.57 2014-12-31 12:30:09.000 365 21170.00 35.67 42861.51 47804.56 2014-12-31 12:30:10.000 365 21169.92 35.76 42861.50 47804.48 2014-12-31 12:30:11.000 365 21169.84 35.81 42861.46 47804.45 2014-12-31 12:30:12.000 365 21169.82 35.86 42861.46 47804.41 2014-12-31 12:30:13.000 365 21169.80 35.89 42861.43 47804.34 2014-12-31 12:30:14.000 365 21169.77 35.91 42861.40 47804.35 2014-12-31 12:30:15.000 365 21169.75 35.89 42861.38 47804.28 2014-12-31 12:30:16.000 365 21169.73 35.87 42861.39 47804.27 2014-12-31 12:30:17.000 365 21169.70 35.87 42861.35 47804.27 2014-12-31 12:30:18.000 365 21169.68 35.87 42861.35 47804.24 2014-12-31 12:30:19.000 365 21169.65 35.88 42861.32 47804.21 2014-12-31 12:30:20.000 365 21169.66 35.89 42861.30 47804.17 2014-12-31 12:30:21.000 365 21169.65 35.90 42861.27 47804.18 2014-12-31 12:30:22.000 365 21169.63 35.92 42861.24 47804.15 2014-12-31 12:30:23.000 365 21169.63 35.94 42861.24 47804.13 2014-12-31 12:30:24.000 365 21169.64 35.95 42861.21 47804.13 2014-12-31 12:30:25.000 365 21169.67 35.94 42861.19 47804.12 2014-12-31 12:30:26.000 365 21169.71 35.92 42861.21 47804.14 2014-12-31 12:30:27.000 365 21169.77 35.91 42861.26 47804.19 2014-12-31 12:30:28.000 365 21169.78 35.90 42861.25 47804.22 2014-12-31 12:30:29.000 365 21169.79 35.91 42861.29 47804.26 2014-12-31 12:30:30.000 365 21169.79 35.92 42861.30 47804.27 2014-12-31 12:30:31.000 365 21169.77 35.95 42861.31 47804.29 2014-12-31 12:30:32.000 365 21169.76 35.95 42861.31 47804.29 2014-12-31 12:30:33.000 365 21169.71 36.00 42861.34 47804.33 2014-12-31 12:30:34.000 365 21169.70 36.06 42861.37 47804.29 2014-12-31 12:30:35.000 365 21169.67 36.12 42861.41 47804.30 2014-12-31 12:30:36.000 365 21169.60 36.20 42861.41 47804.27 2014-12-31 12:30:37.000 365 21169.55 36.29 42861.38 47804.28 2014-12-31 12:30:38.000 365 21169.52 36.39 42861.36 47804.23 2014-12-31 12:30:39.000 365 21169.40 36.48 42861.30 47804.18 2014-12-31 12:30:40.000 365 21169.31 36.55 42861.30 47804.13 2014-12-31 12:30:41.000 365 21169.23 36.62 42861.25 47804.08 2014-12-31 12:30:42.000 365 21169.17 36.67 42861.26 47803.99 2014-12-31 12:30:43.000 365 21169.10 36.70 42861.26 47803.98 2014-12-31 12:30:44.000 365 21169.03 36.73 42861.26 47803.91 2014-12-31 12:30:45.000 365 21168.96 36.76 42861.21 47803.90 2014-12-31 12:30:46.000 365 21168.86 36.82 42861.20 47803.85 2014-12-31 12:30:47.000 365 21168.80 36.90 42861.19 47803.80 2014-12-31 12:30:48.000 365 21168.73 36.96 42861.20 47803.77 2014-12-31 12:30:49.000 365 21168.68 37.03 42861.22 47803.75 2014-12-31 12:30:50.000 365 21168.64 37.10 42861.18 47803.70 2014-12-31 12:30:51.000 365 21168.59 37.17 42861.19 47803.68 2014-12-31 12:30:52.000 365 21168.51 37.24 42861.20 47803.64 2014-12-31 12:30:53.000 365 21168.47 37.28 42861.16 47803.62 2014-12-31 12:30:54.000 365 21168.43 37.35 42861.20 47803.61 2014-12-31 12:30:55.000 365 21168.42 37.39 42861.18 47803.59 2014-12-31 12:30:56.000 365 21168.42 37.44 42861.20 47803.56 2014-12-31 12:30:57.000 365 21168.42 37.44 42861.20 47803.57 2014-12-31 12:30:58.000 365 21168.44 37.42 42861.21 47803.56 2014-12-31 12:30:59.000 365 21168.47 37.43 42861.23 47803.56 2014-12-31 12:31:00.000 365 21168.46 37.46 42861.21 47803.56 2014-12-31 12:31:01.000 365 21168.52 37.49 42861.24 47803.58 2014-12-31 12:31:02.000 365 21168.53 37.49 42861.21 47803.58 2014-12-31 12:31:03.000 365 21168.58 37.46 42861.19 47803.61 2014-12-31 12:31:04.000 365 21168.58 37.44 42861.20 47803.61 2014-12-31 12:31:05.000 365 21168.58 37.42 42861.23 47803.63 2014-12-31 12:31:06.000 365 21168.61 37.45 42861.19 47803.63 2014-12-31 12:31:07.000 365 21168.63 37.41 42861.21 47803.63 2014-12-31 12:31:08.000 365 21168.66 37.40 42861.16 47803.65 2014-12-31 12:31:09.000 365 21168.63 37.38 42861.18 47803.65 2014-12-31 12:31:10.000 365 21168.63 37.39 42861.16 47803.66 2014-12-31 12:31:11.000 365 21168.65 37.38 42861.22 47803.66 2014-12-31 12:31:12.000 365 21168.67 37.34 42861.24 47803.65 2014-12-31 12:31:13.000 365 21168.67 37.31 42861.21 47803.67 2014-12-31 12:31:14.000 365 21168.66 37.30 42861.20 47803.64 2014-12-31 12:31:15.000 365 21168.62 37.29 42861.21 47803.68 2014-12-31 12:31:16.000 365 21168.61 37.26 42861.23 47803.67 2014-12-31 12:31:17.000 365 21168.65 37.15 42861.27 47803.69 2014-12-31 12:31:18.000 365 21168.75 37.05 42861.31 47803.74 2014-12-31 12:31:19.000 365 21168.73 36.99 42861.37 47803.82 2014-12-31 12:31:20.000 365 21168.77 36.95 42861.46 47803.88 2014-12-31 12:31:21.000 365 21168.77 36.92 42861.49 47803.92 2014-12-31 12:31:22.000 365 21168.77 36.91 42861.47 47803.96 2014-12-31 12:31:23.000 365 21168.78 36.89 42861.52 47804.00 2014-12-31 12:31:24.000 365 21168.76 36.87 42861.54 47804.00 2014-12-31 12:31:25.000 365 21168.76 36.86 42861.57 47804.02 2014-12-31 12:31:26.000 365 21168.76 36.87 42861.56 47804.03 2014-12-31 12:31:27.000 365 21168.76 36.88 42861.56 47804.04 2014-12-31 12:31:28.000 365 21168.77 36.88 42861.52 47804.03 2014-12-31 12:31:29.000 365 21168.77 36.86 42861.52 47804.04 2014-12-31 12:31:30.000 365 21168.80 36.82 42861.53 47804.01 2014-12-31 12:31:31.000 365 21168.81 36.75 42861.48 47804.01 2014-12-31 12:31:32.000 365 21168.84 36.70 42861.45 47803.98 2014-12-31 12:31:33.000 365 21168.87 36.66 42861.43 47803.99 2014-12-31 12:31:34.000 365 21168.92 36.59 42861.46 47803.99 2014-12-31 12:31:35.000 365 21168.97 36.55 42861.46 47804.02 2014-12-31 12:31:36.000 365 21169.00 36.51 42861.47 47804.05 2014-12-31 12:31:37.000 365 21169.02 36.48 42861.45 47804.07 2014-12-31 12:31:38.000 365 21169.07 36.41 42861.47 47804.08 2014-12-31 12:31:39.000 365 21169.11 36.35 42861.49 47804.10 2014-12-31 12:31:40.000 365 21169.15 36.32 42861.50 47804.14 2014-12-31 12:31:41.000 365 21169.15 36.28 42861.50 47804.13 2014-12-31 12:31:42.000 365 21169.16 36.24 42861.49 47804.17 2014-12-31 12:31:43.000 365 21169.19 36.21 42861.52 47804.22 2014-12-31 12:31:44.000 365 21169.18 36.20 42861.54 47804.22 2014-12-31 12:31:45.000 365 21169.20 36.19 42861.54 47804.22 2014-12-31 12:31:46.000 365 21169.20 36.17 42861.55 47804.23 2014-12-31 12:31:47.000 365 21169.17 36.12 42861.56 47804.23 2014-12-31 12:31:48.000 365 21169.18 36.07 42861.55 47804.24 2014-12-31 12:31:49.000 365 21169.18 36.03 42861.57 47804.24 2014-12-31 12:31:50.000 365 21169.17 36.01 42861.56 47804.24 2014-12-31 12:31:51.000 365 21169.17 36.01 42861.56 47804.21 2014-12-31 12:31:52.000 365 21169.18 35.99 42861.53 47804.26 2014-12-31 12:31:53.000 365 21169.20 36.00 42861.52 47804.22 2014-12-31 12:31:54.000 365 21169.20 35.99 42861.55 47804.22 2014-12-31 12:31:55.000 365 21169.24 35.98 42861.51 47804.21 2014-12-31 12:31:56.000 365 21169.22 35.95 42861.51 47804.22 2014-12-31 12:31:57.000 365 21169.21 35.91 42861.52 47804.22 2014-12-31 12:31:58.000 365 21169.20 35.88 42861.50 47804.23 2014-12-31 12:31:59.000 365 21169.20 35.86 42861.52 47804.21 2014-12-31 12:32:00.000 365 21169.18 35.86 42861.54 47804.21 2014-12-31 12:32:01.000 365 21169.20 35.89 42861.47 47804.18 2014-12-31 12:32:02.000 365 21169.20 35.91 42861.46 47804.18 2014-12-31 12:32:03.000 365 21169.20 35.97 42861.44 47804.14 2014-12-31 12:32:04.000 365 21169.21 36.01 42861.37 47804.12 2014-12-31 12:32:05.000 365 21169.21 36.06 42861.32 47804.09 2014-12-31 12:32:06.000 365 21169.20 36.11 42861.30 47804.04 2014-12-31 12:32:07.000 365 21169.18 36.11 42861.26 47804.02 2014-12-31 12:32:08.000 365 21169.15 36.08 42861.26 47803.98 2014-12-31 12:32:09.000 365 21169.14 36.07 42861.26 47803.94 2014-12-31 12:32:10.000 365 21169.17 36.04 42861.25 47803.94 2014-12-31 12:32:11.000 365 21169.17 36.03 42861.23 47803.92 2014-12-31 12:32:12.000 365 21169.15 36.02 42861.23 47803.92 2014-12-31 12:32:13.000 365 21169.16 35.99 42861.24 47803.92 2014-12-31 12:32:14.000 365 21169.19 35.96 42861.25 47803.95 2014-12-31 12:32:15.000 365 21169.25 35.94 42861.24 47803.97 2014-12-31 12:32:16.000 365 21169.28 35.86 42861.24 47803.99 2014-12-31 12:32:17.000 365 21169.34 35.81 42861.27 47804.02 2014-12-31 12:32:18.000 365 21169.38 35.76 42861.28 47804.05 2014-12-31 12:32:19.000 365 21169.44 35.74 42861.28 47804.09 2014-12-31 12:32:20.000 365 21169.51 35.69 42861.33 47804.14 2014-12-31 12:32:21.000 365 21169.58 35.62 42861.37 47804.18 2014-12-31 12:32:22.000 365 21169.64 35.56 42861.37 47804.25 2014-12-31 12:32:23.000 365 21169.70 35.57 42861.38 47804.27 2014-12-31 12:32:24.000 365 21169.70 35.58 42861.40 47804.30 2014-12-31 12:32:25.000 365 21169.73 35.57 42861.41 47804.34 2014-12-31 12:32:26.000 365 21169.78 35.58 42861.39 47804.34 2014-12-31 12:32:27.000 365 21169.81 35.58 42861.44 47804.40 2014-12-31 12:32:28.000 365 21169.84 35.61 42861.51 47804.41 2014-12-31 12:32:29.000 365 21169.90 35.62 42861.50 47804.44 2014-12-31 12:32:30.000 365 21169.93 35.66 42861.51 47804.46 2014-12-31 12:32:31.000 365 21169.96 35.70 42861.50 47804.50 2014-12-31 12:32:32.000 365 21170.01 35.71 42861.54 47804.54 2014-12-31 12:32:33.000 365 21169.98 35.73 42861.56 47804.58 2014-12-31 12:32:34.000 365 21170.00 35.73 42861.58 47804.62 2014-12-31 12:32:35.000 365 21170.02 35.75 42861.59 47804.62 2014-12-31 12:32:36.000 365 21170.02 35.73 42861.63 47804.66 2014-12-31 12:32:37.000 365 21170.00 35.74 42861.64 47804.68 2014-12-31 12:32:38.000 365 21170.02 35.71 42861.67 47804.69 2014-12-31 12:32:39.000 365 21170.04 35.67 42861.71 47804.74 2014-12-31 12:32:40.000 365 21170.03 35.67 42861.70 47804.76 2014-12-31 12:32:41.000 365 21170.02 35.64 42861.75 47804.76 2014-12-31 12:32:42.000 365 21170.05 35.63 42861.75 47804.80 2014-12-31 12:32:43.000 365 21170.02 35.63 42861.76 47804.81 2014-12-31 12:32:44.000 365 21170.04 35.62 42861.81 47804.83 2014-12-31 12:32:45.000 365 21170.06 35.62 42861.77 47804.84 2014-12-31 12:32:46.000 365 21170.06 35.63 42861.77 47804.84 2014-12-31 12:32:47.000 365 21170.08 35.62 42861.78 47804.85 2014-12-31 12:32:48.000 365 21170.10 35.60 42861.79 47804.83 2014-12-31 12:32:49.000 365 21170.14 35.56 42861.80 47804.85 2014-12-31 12:32:50.000 365 21170.12 35.55 42861.82 47804.86 2014-12-31 12:32:51.000 365 21170.12 35.56 42861.85 47804.86 2014-12-31 12:32:52.000 365 21170.11 35.59 42861.83 47804.89 2014-12-31 12:32:53.000 365 21170.10 35.59 42861.82 47804.89 2014-12-31 12:32:54.000 365 21170.10 35.60 42861.83 47804.88 2014-12-31 12:32:55.000 365 21170.10 35.62 42861.83 47804.91 2014-12-31 12:32:56.000 365 21170.08 35.63 42861.84 47804.88 2014-12-31 12:32:57.000 365 21170.08 35.64 42861.83 47804.88 2014-12-31 12:32:58.000 365 21170.08 35.67 42861.84 47804.86 2014-12-31 12:32:59.000 365 21170.04 35.69 42861.79 47804.86 2014-12-31 12:33:00.000 365 21170.05 35.70 42861.77 47804.85 2014-12-31 12:33:01.000 365 21170.02 35.71 42861.78 47804.83 2014-12-31 12:33:02.000 365 21169.97 35.74 42861.78 47804.80 2014-12-31 12:33:03.000 365 21169.92 35.72 42861.82 47804.82 2014-12-31 12:33:04.000 365 21169.87 35.77 42861.83 47804.80 2014-12-31 12:33:05.000 365 21169.85 35.80 42861.84 47804.80 2014-12-31 12:33:06.000 365 21169.82 35.84 42861.81 47804.78 2014-12-31 12:33:07.000 365 21169.83 35.88 42861.78 47804.77 2014-12-31 12:33:08.000 365 21169.85 35.89 42861.76 47804.74 2014-12-31 12:33:09.000 365 21169.87 35.90 42861.72 47804.75 2014-12-31 12:33:10.000 365 21169.86 35.89 42861.73 47804.70 2014-12-31 12:33:11.000 365 21169.88 35.86 42861.77 47804.69 2014-12-31 12:33:12.000 365 21169.91 35.83 42861.70 47804.70 2014-12-31 12:33:13.000 365 21169.98 35.82 42861.69 47804.71 2014-12-31 12:33:14.000 365 21169.98 35.82 42861.71 47804.74 2014-12-31 12:33:15.000 365 21170.04 35.81 42861.72 47804.74 2014-12-31 12:33:16.000 365 21170.07 35.75 42861.69 47804.76 2014-12-31 12:33:17.000 365 21170.09 35.73 42861.69 47804.78 2014-12-31 12:33:18.000 365 21170.14 35.71 42861.65 47804.77 2014-12-31 12:33:19.000 365 21170.19 35.67 42861.65 47804.78 2014-12-31 12:33:20.000 365 21170.25 35.64 42861.64 47804.75 2014-12-31 12:33:21.000 365 21170.28 35.60 42861.62 47804.78 2014-12-31 12:33:22.000 365 21170.30 35.58 42861.65 47804.80 2014-12-31 12:33:23.000 365 21170.32 35.56 42861.64 47804.78 2014-12-31 12:33:24.000 365 21170.33 35.54 42861.63 47804.80 2014-12-31 12:33:25.000 365 21170.30 35.55 42861.64 47804.84 2014-12-31 12:33:26.000 365 21170.25 35.51 42861.67 47804.81 2014-12-31 12:33:27.000 365 21170.24 35.49 42861.67 47804.81 2014-12-31 12:33:28.000 365 21170.22 35.50 42861.70 47804.82 2014-12-31 12:33:29.000 365 21170.18 35.51 42861.67 47804.81 2014-12-31 12:33:30.000 365 21170.17 35.49 42861.71 47804.82 2014-12-31 12:33:31.000 365 21170.14 35.49 42861.72 47804.81 2014-12-31 12:33:32.000 365 21170.10 35.52 42861.73 47804.83 2014-12-31 12:33:33.000 365 21170.07 35.51 42861.73 47804.82 2014-12-31 12:33:34.000 365 21170.02 35.53 42861.77 47804.82 2014-12-31 12:33:35.000 365 21169.97 35.57 42861.77 47804.79 2014-12-31 12:33:36.000 365 21169.91 35.58 42861.79 47804.79 2014-12-31 12:33:37.000 365 21169.81 35.57 42861.82 47804.77 2014-12-31 12:33:38.000 365 21169.74 35.56 42861.83 47804.74 2014-12-31 12:33:39.000 365 21169.69 35.57 42861.89 47804.73 2014-12-31 12:33:40.000 365 21169.70 35.59 42861.87 47804.73 2014-12-31 12:33:41.000 365 21169.68 35.63 42861.83 47804.71 2014-12-31 12:33:42.000 365 21169.70 35.63 42861.86 47804.71 2014-12-31 12:33:43.000 365 21169.73 35.63 42861.84 47804.71 2014-12-31 12:33:44.000 365 21169.74 35.65 42861.84 47804.74 2014-12-31 12:33:45.000 365 21169.76 35.62 42861.86 47804.74 2014-12-31 12:33:46.000 365 21169.81 35.61 42861.87 47804.77 2014-12-31 12:33:47.000 365 21169.84 35.61 42861.84 47804.78 2014-12-31 12:33:48.000 365 21169.89 35.60 42861.86 47804.82 2014-12-31 12:33:49.000 365 21169.92 35.59 42861.89 47804.86 2014-12-31 12:33:50.000 365 21169.96 35.59 42861.92 47804.87 2014-12-31 12:33:51.000 365 21169.98 35.55 42861.92 47804.91 2014-12-31 12:33:52.000 365 21170.00 35.57 42861.92 47804.93 2014-12-31 12:33:53.000 365 21170.00 35.61 42861.94 47804.93 2014-12-31 12:33:54.000 365 21169.96 35.63 42861.98 47804.94 2014-12-31 12:33:55.000 365 21169.92 35.68 42861.98 47804.93 2014-12-31 12:33:56.000 365 21169.92 35.69 42861.99 47804.95 2014-12-31 12:33:57.000 365 21169.88 35.76 42862.00 47804.94 2014-12-31 12:33:58.000 365 21169.84 35.85 42861.95 47804.92 2014-12-31 12:33:59.000 365 21169.82 35.89 42861.93 47804.90 2014-12-31 12:34:00.000 365 21169.80 35.94 42861.92 47804.85 2014-12-31 12:34:01.000 365 21169.74 35.94 42861.90 47804.82 2014-12-31 12:34:02.000 365 21169.67 35.95 42861.91 47804.79 2014-12-31 12:34:03.000 365 21169.64 35.95 42861.93 47804.77 2014-12-31 12:34:04.000 365 21169.63 35.91 42861.94 47804.77 2014-12-31 12:34:05.000 365 21169.62 35.89 42861.96 47804.76 2014-12-31 12:34:06.000 365 21169.61 35.89 42861.99 47804.78 2014-12-31 12:34:07.000 365 21169.65 35.89 42861.92 47804.78 2014-12-31 12:34:08.000 365 21169.70 35.90 42861.93 47804.79 2014-12-31 12:34:09.000 365 21169.76 35.91 42861.95 47804.79 2014-12-31 12:34:10.000 365 21169.78 35.93 42861.93 47804.80 2014-12-31 12:34:11.000 365 21169.80 35.93 42861.90 47804.83 2014-12-31 12:34:12.000 365 21169.86 35.92 42861.85 47804.81 2014-12-31 12:34:13.000 365 21169.91 35.89 42861.82 47804.82 2014-12-31 12:34:14.000 365 21169.97 35.84 42861.86 47804.84 2014-12-31 12:34:15.000 365 21169.96 35.81 42861.86 47804.84 2014-12-31 12:34:16.000 365 21170.01 35.77 42861.88 47804.86 2014-12-31 12:34:17.000 365 21170.02 35.73 42861.91 47804.89 2014-12-31 12:34:18.000 365 21170.04 35.67 42861.89 47804.91 2014-12-31 12:34:19.000 365 21170.04 35.64 42861.91 47804.95 2014-12-31 12:34:20.000 365 21170.03 35.65 42861.97 47804.97 2014-12-31 12:34:21.000 365 21169.99 35.63 42862.02 47804.95 2014-12-31 12:34:22.000 365 21169.95 35.62 42862.01 47804.98 2014-12-31 12:34:23.000 365 21169.89 35.61 42862.04 47804.99 2014-12-31 12:34:24.000 365 21169.83 35.62 42862.06 47804.98 2014-12-31 12:34:25.000 365 21169.74 35.62 42862.08 47804.97 2014-12-31 12:34:26.000 365 21169.67 35.63 42862.10 47804.96 2014-12-31 12:34:27.000 365 21169.60 35.64 42862.11 47804.93 2014-12-31 12:34:28.000 365 21169.61 35.67 42862.12 47804.91 2014-12-31 12:34:29.000 365 21169.63 35.67 42862.08 47804.90 2014-12-31 12:34:30.000 365 21169.67 35.66 42862.06 47804.91 2014-12-31 12:34:31.000 365 21169.69 35.62 42862.08 47804.93 2014-12-31 12:34:32.000 365 21169.67 35.55 42862.08 47804.90 2014-12-31 12:34:33.000 365 21169.73 35.46 42862.05 47804.91 2014-12-31 12:34:34.000 365 21169.79 35.39 42862.08 47804.94 2014-12-31 12:34:35.000 365 21169.88 35.32 42862.09 47804.98 2014-12-31 12:34:36.000 365 21169.94 35.30 42862.10 47805.05 2014-12-31 12:34:37.000 365 21169.97 35.24 42862.14 47805.07 2014-12-31 12:34:38.000 365 21170.01 35.17 42862.12 47805.10 2014-12-31 12:34:39.000 365 21170.03 35.12 42862.13 47805.13 2014-12-31 12:34:40.000 365 21170.06 35.07 42862.14 47805.16 2014-12-31 12:34:41.000 365 21170.06 35.04 42862.14 47805.16 2014-12-31 12:34:42.000 365 21170.02 35.05 42862.15 47805.16 2014-12-31 12:34:43.000 365 21169.99 35.03 42862.15 47805.16 2014-12-31 12:34:44.000 365 21169.97 35.04 42862.14 47805.15 2014-12-31 12:34:45.000 365 21169.94 35.03 42862.13 47805.15 2014-12-31 12:34:46.000 365 21169.93 35.02 42862.19 47805.13 2014-12-31 12:34:47.000 365 21169.91 34.99 42862.21 47805.16 2014-12-31 12:34:48.000 365 21169.87 34.99 42862.24 47805.15 2014-12-31 12:34:49.000 365 21169.86 35.01 42862.22 47805.18 2014-12-31 12:34:50.000 365 21169.85 35.05 42862.24 47805.18 2014-12-31 12:34:51.000 365 21169.83 35.07 42862.28 47805.16 2014-12-31 12:34:52.000 365 21169.81 35.11 42862.29 47805.18 2014-12-31 12:34:53.000 365 21169.80 35.18 42862.32 47805.16 2014-12-31 12:34:54.000 365 21169.78 35.22 42862.30 47805.18 2014-12-31 12:34:55.000 365 21169.74 35.27 42862.32 47805.18 2014-12-31 12:34:56.000 365 21169.74 35.34 42862.30 47805.17 2014-12-31 12:34:57.000 365 21169.72 35.40 42862.29 47805.16 2014-12-31 12:34:58.000 365 21169.75 35.42 42862.25 47805.14 2014-12-31 12:34:59.000 365 21169.76 35.45 42862.24 47805.14 2014-12-31 12:35:00.000 365 21169.75 35.48 42862.27 47805.13 2014-12-31 12:35:01.000 365 21169.76 35.53 42862.24 47805.12 2014-12-31 12:35:02.000 365 21169.76 35.56 42862.24 47805.13 2014-12-31 12:35:03.000 365 21169.75 35.61 42862.20 47805.10 2014-12-31 12:35:04.000 365 21169.73 35.67 42862.20 47805.08 2014-12-31 12:35:05.000 365 21169.69 35.71 42862.17 47805.05 2014-12-31 12:35:06.000 365 21169.67 35.76 42862.14 47805.03 2014-12-31 12:35:07.000 365 21169.64 35.79 42862.15 47805.00 2014-12-31 12:35:08.000 365 21169.62 35.79 42862.14 47804.95 2014-12-31 12:35:09.000 365 21169.61 35.83 42862.13 47804.93 2014-12-31 12:35:10.000 365 21169.53 35.86 42862.11 47804.92 2014-12-31 12:35:11.000 365 21169.48 35.89 42862.09 47804.88 2014-12-31 12:35:12.000 365 21169.47 35.92 42862.07 47804.86 2014-12-31 12:35:13.000 365 21169.40 35.95 42862.07 47804.80 2014-12-31 12:35:14.000 365 21169.38 35.95 42862.07 47804.81 2014-12-31 12:35:15.000 365 21169.39 35.97 42862.05 47804.78 2014-12-31 12:35:16.000 365 21169.42 35.94 42862.08 47804.79 2014-12-31 12:35:17.000 365 21169.48 35.88 42862.08 47804.80 2014-12-31 12:35:18.000 365 21169.54 35.86 42862.06 47804.84 2014-12-31 12:35:19.000 365 21169.59 35.86 42862.05 47804.86 2014-12-31 12:35:20.000 365 21169.67 35.87 42862.08 47804.91 2014-12-31 12:35:21.000 365 21169.73 35.88 42862.03 47804.91 2014-12-31 12:35:22.000 365 21169.76 35.89 42862.03 47804.93 2014-12-31 12:35:23.000 365 21169.81 35.87 42862.01 47804.89 2014-12-31 12:35:24.000 365 21169.82 35.88 42861.99 47804.90 2014-12-31 12:35:25.000 365 21169.83 35.86 42861.96 47804.86 2014-12-31 12:35:26.000 365 21169.86 35.87 42861.96 47804.90 2014-12-31 12:35:27.000 365 21169.87 35.87 42861.93 47804.89 2014-12-31 12:35:28.000 365 21169.86 35.84 42861.95 47804.89 2014-12-31 12:35:29.000 365 21169.87 35.79 42861.94 47804.88 2014-12-31 12:35:30.000 365 21169.88 35.76 42861.94 47804.90 2014-12-31 12:35:31.000 365 21169.92 35.69 42861.96 47804.91 2014-12-31 12:35:32.000 365 21169.94 35.67 42862.00 47804.92 2014-12-31 12:35:33.000 365 21169.95 35.62 42862.04 47804.96 2014-12-31 12:35:34.000 365 21169.98 35.60 42862.03 47804.97 2014-12-31 12:35:35.000 365 21169.96 35.57 42862.04 47805.01 2014-12-31 12:35:36.000 365 21169.94 35.56 42862.06 47805.00 2014-12-31 12:35:37.000 365 21169.94 35.53 42862.06 47805.00 2014-12-31 12:35:38.000 365 21169.93 35.51 42862.02 47805.02 2014-12-31 12:35:39.000 365 21169.91 35.49 42861.98 47805.01 2014-12-31 12:35:40.000 365 21169.95 35.45 42862.00 47805.01 2014-12-31 12:35:41.000 365 21169.97 35.42 42862.04 47805.01 2014-12-31 12:35:42.000 365 21169.97 35.39 42862.08 47805.06 2014-12-31 12:35:43.000 365 21169.98 35.40 42862.08 47805.05 2014-12-31 12:35:44.000 365 21170.00 35.39 42862.08 47805.07 2014-12-31 12:35:45.000 365 21170.01 35.41 42862.08 47805.06 2014-12-31 12:35:46.000 365 21170.04 35.41 42862.08 47805.08 2014-12-31 12:35:47.000 365 21170.00 35.41 42862.07 47805.08 2014-12-31 12:35:48.000 365 21170.00 35.39 42862.08 47805.07 2014-12-31 12:35:49.000 365 21170.00 35.37 42862.09 47805.08 2014-12-31 12:35:50.000 365 21169.97 35.35 42862.07 47805.07 2014-12-31 12:35:51.000 365 21169.93 35.34 42862.08 47805.07 2014-12-31 12:35:52.000 365 21169.91 35.36 42862.08 47805.06 2014-12-31 12:35:53.000 365 21169.85 35.37 42862.07 47805.04 2014-12-31 12:35:54.000 365 21169.83 35.37 42862.11 47805.03 2014-12-31 12:35:55.000 365 21169.80 35.35 42862.10 47805.03 2014-12-31 12:35:56.000 365 21169.75 35.31 42862.13 47805.00 2014-12-31 12:35:57.000 365 21169.74 35.28 42862.17 47805.00 2014-12-31 12:35:58.000 365 21169.73 35.26 42862.18 47804.98 2014-12-31 12:35:59.000 365 21169.70 35.26 42862.18 47805.03 2014-12-31 12:36:00.000 365 21169.73 35.26 42862.16 47805.02 2014-12-31 12:36:01.000 365 21169.75 35.24 42862.18 47805.05 2014-12-31 12:36:02.000 365 21169.79 35.23 42862.18 47805.06 2014-12-31 12:36:03.000 365 21169.80 35.22 42862.19 47805.06 2014-12-31 12:36:04.000 365 21169.84 35.20 42862.19 47805.06 2014-12-31 12:36:05.000 365 21169.85 35.19 42862.18 47805.08 2014-12-31 12:36:06.000 365 21169.87 35.16 42862.19 47805.07 2014-12-31 12:36:07.000 365 21169.87 35.19 42862.18 47805.08 2014-12-31 12:36:08.000 365 21169.85 35.25 42862.17 47805.09 2014-12-31 12:36:09.000 365 21169.81 35.29 42862.15 47805.06 2014-12-31 12:36:10.000 365 21169.79 35.31 42862.15 47805.05 2014-12-31 12:36:11.000 365 21169.75 35.34 42862.13 47805.02 2014-12-31 12:36:12.000 365 21169.73 35.37 42862.09 47805.00 2014-12-31 12:36:13.000 365 21169.70 35.38 42862.10 47804.99 2014-12-31 12:36:14.000 365 21169.67 35.40 42862.10 47804.96 2014-12-31 12:36:15.000 365 21169.60 35.43 42862.08 47804.94 2014-12-31 12:36:16.000 365 21169.54 35.45 42862.11 47804.90 2014-12-31 12:36:17.000 365 21169.48 35.50 42862.15 47804.89 2014-12-31 12:36:18.000 365 21169.42 35.55 42862.11 47804.84 2014-12-31 12:36:19.000 365 21169.37 35.58 42862.14 47804.84 2014-12-31 12:36:20.000 365 21169.31 35.61 42862.12 47804.80 2014-12-31 12:36:21.000 365 21169.26 35.64 42862.12 47804.77 2014-12-31 12:36:22.000 365 21169.17 35.67 42862.13 47804.75 2014-12-31 12:36:23.000 365 21169.14 35.68 42862.14 47804.73 2014-12-31 12:36:24.000 365 21169.11 35.71 42862.13 47804.71 2014-12-31 12:36:25.000 365 21169.08 35.77 42862.10 47804.69 2014-12-31 12:36:26.000 365 21169.05 35.79 42862.12 47804.67 2014-12-31 12:36:27.000 365 21169.08 35.82 42862.08 47804.68 2014-12-31 12:36:28.000 365 21169.12 35.84 42862.06 47804.65 2014-12-31 12:36:29.000 365 21169.17 35.84 42862.06 47804.62 2014-12-31 12:36:30.000 365 21169.19 35.84 42862.07 47804.66 2014-12-31 12:36:31.000 365 21169.24 35.81 42862.04 47804.68 2014-12-31 12:36:32.000 365 21169.34 35.77 42862.02 47804.68 2014-12-31 12:36:33.000 365 21169.42 35.73 42862.01 47804.70 2014-12-31 12:36:34.000 365 21169.49 35.71 42862.02 47804.77 2014-12-31 12:36:35.000 365 21169.61 35.65 42862.08 47804.82 2014-12-31 12:36:36.000 365 21169.71 35.61 42862.10 47804.88 2014-12-31 12:36:37.000 365 21169.82 35.58 42862.11 47804.93 2014-12-31 12:36:38.000 365 21169.88 35.54 42862.15 47804.99 2014-12-31 12:36:39.000 365 21169.98 35.51 42862.20 47805.09 2014-12-31 12:36:40.000 365 21170.04 35.49 42862.21 47805.16 2014-12-31 12:36:41.000 365 21170.09 35.51 42862.26 47805.23 2014-12-31 12:36:42.000 365 21170.09 35.54 42862.25 47805.25 2014-12-31 12:36:43.000 365 21170.09 35.59 42862.29 47805.29 2014-12-31 12:36:44.000 365 21170.09 35.62 42862.30 47805.29 2014-12-31 12:36:45.000 365 21170.08 35.63 42862.34 47805.32 2014-12-31 12:36:46.000 365 21170.06 35.64 42862.34 47805.31 2014-12-31 12:36:47.000 365 21170.06 35.69 42862.32 47805.32 2014-12-31 12:36:48.000 365 21170.04 35.72 42862.38 47805.32 2014-12-31 12:36:49.000 365 21170.01 35.75 42862.37 47805.32 2014-12-31 12:36:50.000 365 21169.97 35.79 42862.37 47805.34 2014-12-31 12:36:51.000 365 21169.92 35.81 42862.38 47805.30 2014-12-31 12:36:52.000 365 21169.86 35.84 42862.40 47805.33 2014-12-31 12:36:53.000 365 21169.78 35.86 42862.39 47805.29 2014-12-31 12:36:54.000 365 21169.73 35.90 42862.43 47805.26 2014-12-31 12:36:55.000 365 21169.67 35.92 42862.46 47805.26 2014-12-31 12:36:56.000 365 21169.61 35.96 42862.45 47805.26 2014-12-31 12:36:57.000 365 21169.57 35.97 42862.42 47805.24 2014-12-31 12:36:58.000 365 21169.53 36.02 42862.41 47805.21 2014-12-31 12:36:59.000 365 21169.49 36.03 42862.42 47805.21 2014-12-31 12:37:00.000 365 21169.50 36.04 42862.44 47805.18 2014-12-31 12:37:01.000 365 21169.48 36.07 42862.45 47805.16 2014-12-31 12:37:02.000 365 21169.50 36.08 42862.46 47805.15 2014-12-31 12:37:03.000 365 21169.50 36.12 42862.40 47805.16 2014-12-31 12:37:04.000 365 21169.49 36.13 42862.38 47805.15 2014-12-31 12:37:05.000 365 21169.48 36.14 42862.41 47805.13 2014-12-31 12:37:06.000 365 21169.42 36.17 42862.41 47805.10 2014-12-31 12:37:07.000 365 21169.40 36.19 42862.43 47805.09 2014-12-31 12:37:08.000 365 21169.32 36.20 42862.42 47805.06 2014-12-31 12:37:09.000 365 21169.29 36.20 42862.39 47805.05 2014-12-31 12:37:10.000 365 21169.27 36.21 42862.39 47805.04 2014-12-31 12:37:11.000 365 21169.24 36.18 42862.42 47805.00 2014-12-31 12:37:12.000 365 21169.23 36.13 42862.39 47805.02 2014-12-31 12:37:13.000 365 21169.23 36.13 42862.43 47805.04 2014-12-31 12:37:14.000 365 21169.23 36.10 42862.47 47805.04 2014-12-31 12:37:15.000 365 21169.21 36.08 42862.46 47805.03 2014-12-31 12:37:16.000 365 21169.24 36.09 42862.47 47805.04 2014-12-31 12:37:17.000 365 21169.26 36.10 42862.49 47805.04 2014-12-31 12:37:18.000 365 21169.25 36.10 42862.46 47805.05 2014-12-31 12:37:19.000 365 21169.26 36.05 42862.46 47805.04 2014-12-31 12:37:20.000 365 21169.28 36.00 42862.44 47805.06 2014-12-31 12:37:21.000 365 21169.31 36.00 42862.44 47805.08 2014-12-31 12:37:22.000 365 21169.38 35.95 42862.44 47805.08 2014-12-31 12:37:23.000 365 21169.44 35.91 42862.45 47805.10 2014-12-31 12:37:24.000 365 21169.47 35.88 42862.43 47805.12 2014-12-31 12:37:25.000 365 21169.51 35.89 42862.43 47805.13 2014-12-31 12:37:26.000 365 21169.52 35.88 42862.44 47805.15 2014-12-31 12:37:27.000 365 21169.54 35.86 42862.41 47805.13 2014-12-31 12:37:28.000 365 21169.50 35.90 42862.38 47805.14 2014-12-31 12:37:29.000 365 21169.49 35.93 42862.37 47805.09 2014-12-31 12:37:30.000 365 21169.46 35.95 42862.36 47805.07 2014-12-31 12:37:31.000 365 21169.44 35.98 42862.34 47805.08 2014-12-31 12:37:32.000 365 21169.44 36.02 42862.34 47805.05 2014-12-31 12:37:33.000 365 21169.38 36.06 42862.34 47805.02 2014-12-31 12:37:34.000 365 21169.35 36.10 42862.33 47804.99 2014-12-31 12:37:35.000 365 21169.28 36.12 42862.31 47804.96 2014-12-31 12:37:36.000 365 21169.18 36.15 42862.33 47804.95 2014-12-31 12:37:37.000 365 21169.11 36.17 42862.33 47804.90 2014-12-31 12:37:38.000 365 21168.99 36.23 42862.35 47804.89 2014-12-31 12:37:39.000 365 21168.91 36.26 42862.35 47804.85 2014-12-31 12:37:40.000 365 21168.86 36.24 42862.37 47804.82 2014-12-31 12:37:41.000 365 21168.79 36.27 42862.34 47804.77 2014-12-31 12:37:42.000 365 21168.75 36.33 42862.33 47804.74 2014-12-31 12:37:43.000 365 21168.73 36.35 42862.29 47804.69 2014-12-31 12:37:44.000 365 21168.67 36.39 42862.28 47804.66 2014-12-31 12:37:45.000 365 21168.64 36.44 42862.27 47804.61 2014-12-31 12:37:46.000 365 21168.62 36.48 42862.24 47804.58 2014-12-31 12:37:47.000 365 21168.58 36.50 42862.20 47804.56 2014-12-31 12:37:48.000 365 21168.55 36.52 42862.17 47804.50 2014-12-31 12:37:49.000 365 21168.56 36.50 42862.13 47804.47 2014-12-31 12:37:50.000 365 21168.60 36.50 42862.10 47804.49 2014-12-31 12:37:51.000 365 21168.63 36.47 42862.13 47804.45 2014-12-31 12:37:52.000 365 21168.67 36.42 42862.09 47804.46 2014-12-31 12:37:53.000 365 21168.69 36.38 42862.10 47804.51 2014-12-31 12:37:54.000 365 21168.72 36.33 42862.13 47804.54 2014-12-31 12:37:55.000 365 21168.72 36.30 42862.15 47804.52 2014-12-31 12:37:56.000 365 21168.70 36.27 42862.13 47804.54 2014-12-31 12:37:57.000 365 21168.70 36.27 42862.14 47804.58 2014-12-31 12:37:58.000 365 21168.73 36.25 42862.18 47804.57 2014-12-31 12:37:59.000 365 21168.73 36.25 42862.17 47804.56 2014-12-31 12:38:00.000 365 21168.75 36.22 42862.18 47804.59 2014-12-31 12:38:01.000 365 21168.73 36.20 42862.20 47804.62 2014-12-31 12:38:02.000 365 21168.74 36.18 42862.22 47804.63 2014-12-31 12:38:03.000 365 21168.76 36.13 42862.28 47804.64 2014-12-31 12:38:04.000 365 21168.78 36.10 42862.28 47804.69 2014-12-31 12:38:05.000 365 21168.81 36.06 42862.28 47804.71 2014-12-31 12:38:06.000 365 21168.81 36.02 42862.34 47804.73 2014-12-31 12:38:07.000 365 21168.86 35.97 42862.36 47804.77 2014-12-31 12:38:08.000 365 21168.88 35.94 42862.39 47804.81 2014-12-31 12:38:09.000 365 21168.89 35.91 42862.40 47804.84 2014-12-31 12:38:10.000 365 21168.92 35.88 42862.43 47804.88 2014-12-31 12:38:11.000 365 21168.92 35.88 42862.47 47804.92 2014-12-31 12:38:12.000 365 21168.96 35.88 42862.48 47804.95 2014-12-31 12:38:13.000 365 21169.01 35.87 42862.50 47804.98 2014-12-31 12:38:14.000 365 21169.04 35.88 42862.53 47804.99 2014-12-31 12:38:15.000 365 21169.07 35.86 42862.57 47805.06 2014-12-31 12:38:16.000 365 21169.09 35.85 42862.57 47805.09 2014-12-31 12:38:17.000 365 21169.15 35.87 42862.62 47805.14 2014-12-31 12:38:18.000 365 21169.18 35.89 42862.62 47805.19 2014-12-31 12:38:19.000 365 21169.17 35.91 42862.67 47805.20 2014-12-31 12:38:20.000 365 21169.21 35.93 42862.64 47805.21 2014-12-31 12:38:21.000 365 21169.23 35.93 42862.64 47805.22 2014-12-31 12:38:22.000 365 21169.24 35.94 42862.63 47805.22 2014-12-31 12:38:23.000 365 21169.24 35.95 42862.64 47805.24 2014-12-31 12:38:24.000 365 21169.22 35.98 42862.66 47805.24 2014-12-31 12:38:25.000 365 21169.23 36.00 42862.65 47805.24 2014-12-31 12:38:26.000 365 21169.23 36.01 42862.65 47805.24 2014-12-31 12:38:27.000 365 21169.26 36.04 42862.64 47805.25 2014-12-31 12:38:28.000 365 21169.29 36.02 42862.61 47805.24 2014-12-31 12:38:29.000 365 21169.29 36.02 42862.61 47805.25 2014-12-31 12:38:30.000 365 21169.31 36.02 42862.64 47805.24 2014-12-31 12:38:31.000 365 21169.33 36.05 42862.59 47805.24 2014-12-31 12:38:32.000 365 21169.32 36.05 42862.59 47805.24 2014-12-31 12:38:33.000 365 21169.29 36.04 42862.60 47805.26 2014-12-31 12:38:34.000 365 21169.31 36.06 42862.62 47805.23 2014-12-31 12:38:35.000 365 21169.30 36.09 42862.60 47805.25 2014-12-31 12:38:36.000 365 21169.27 36.13 42862.62 47805.24 2014-12-31 12:38:37.000 365 21169.27 36.15 42862.61 47805.25 2014-12-31 12:38:38.000 365 21169.28 36.20 42862.61 47805.24 2014-12-31 12:38:39.000 365 21169.27 36.27 42862.58 47805.25 2014-12-31 12:38:40.000 365 21169.27 36.31 42862.54 47805.21 2014-12-31 12:38:41.000 365 21169.24 36.35 42862.54 47805.18 2014-12-31 12:38:42.000 365 21169.22 36.37 42862.52 47805.18 2014-12-31 12:38:43.000 365 21169.19 36.39 42862.53 47805.14 2014-12-31 12:38:44.000 365 21169.16 36.44 42862.53 47805.14 2014-12-31 12:38:45.000 365 21169.16 36.47 42862.53 47805.13 2014-12-31 12:38:46.000 365 21169.14 36.52 42862.54 47805.10 2014-12-31 12:38:47.000 365 21169.14 36.51 42862.55 47805.08 2014-12-31 12:38:48.000 365 21169.15 36.46 42862.58 47805.10 2014-12-31 12:38:49.000 365 21169.17 36.46 42862.57 47805.12 2014-12-31 12:38:50.000 365 21169.17 36.45 42862.60 47805.15 2014-12-31 12:38:51.000 365 21169.13 36.45 42862.61 47805.14 2014-12-31 12:38:52.000 365 21169.13 36.47 42862.64 47805.17 2014-12-31 12:38:53.000 365 21169.10 36.47 42862.63 47805.15 2014-12-31 12:38:54.000 365 21169.09 36.44 42862.59 47805.14 2014-12-31 12:38:55.000 365 21169.08 36.46 42862.55 47805.12 2014-12-31 12:38:56.000 365 21169.10 36.50 42862.52 47805.12 2014-12-31 12:38:57.000 365 21169.14 36.52 42862.51 47805.11 2014-12-31 12:38:58.000 365 21169.19 36.55 42862.52 47805.10 2014-12-31 12:38:59.000 365 21169.24 36.52 42862.51 47805.13 2014-12-31 12:39:00.000 365 21169.25 36.49 42862.50 47805.11 2014-12-31 12:39:01.000 365 21169.28 36.48 42862.52 47805.14 2014-12-31 12:39:02.000 365 21169.36 36.45 42862.52 47805.16 2014-12-31 12:39:03.000 365 21169.39 36.43 42862.51 47805.18 2014-12-31 12:39:04.000 365 21169.43 36.42 42862.52 47805.22 2014-12-31 12:39:05.000 365 21169.46 36.39 42862.50 47805.22 2014-12-31 12:39:06.000 365 21169.50 36.37 42862.53 47805.25 2014-12-31 12:39:07.000 365 21169.56 36.36 42862.54 47805.28 2014-12-31 12:39:08.000 365 21169.62 36.33 42862.53 47805.32 2014-12-31 12:39:09.000 365 21169.65 36.30 42862.57 47805.36 2014-12-31 12:39:10.000 365 21169.68 36.29 42862.59 47805.38 2014-12-31 12:39:11.000 365 21169.69 36.26 42862.57 47805.40 2014-12-31 12:39:12.000 365 21169.73 36.26 42862.59 47805.44 2014-12-31 12:39:13.000 365 21169.74 36.25 42862.61 47805.45 2014-12-31 12:39:14.000 365 21169.77 36.25 42862.63 47805.44 2014-12-31 12:39:15.000 365 21169.75 36.23 42862.62 47805.45 2014-12-31 12:39:16.000 365 21169.74 36.19 42862.62 47805.45 2014-12-31 12:39:17.000 365 21169.72 36.14 42862.63 47805.45 2014-12-31 12:39:18.000 365 21169.70 36.14 42862.65 47805.46 2014-12-31 12:39:19.000 365 21169.69 36.14 42862.66 47805.45 2014-12-31 12:39:20.000 365 21169.65 36.14 42862.64 47805.44 2014-12-31 12:39:21.000 365 21169.64 36.16 42862.62 47805.44 2014-12-31 12:39:22.000 365 21169.66 36.16 42862.61 47805.40 2014-12-31 12:39:23.000 365 21169.64 36.15 42862.59 47805.41 2014-12-31 12:39:24.000 365 21169.64 36.11 42862.56 47805.36 2014-12-31 12:39:25.000 365 21169.66 36.06 42862.56 47805.39 2014-12-31 12:39:26.000 365 21169.69 35.99 42862.54 47805.36 2014-12-31 12:39:27.000 365 21169.73 35.91 42862.57 47805.39 2014-12-31 12:39:28.000 365 21169.77 35.88 42862.57 47805.42 2014-12-31 12:39:29.000 365 21169.77 35.82 42862.63 47805.44 2014-12-31 12:39:30.000 365 21169.77 35.77 42862.67 47805.48 2014-12-31 12:39:31.000 365 21169.78 35.76 42862.71 47805.51 2014-12-31 12:39:32.000 365 21169.78 35.84 42862.70 47805.53 2014-12-31 12:39:33.000 365 21169.74 35.94 42862.64 47805.52 2014-12-31 12:39:34.000 365 21169.75 35.98 42862.61 47805.49 2014-12-31 12:39:35.000 365 21169.76 35.99 42862.59 47805.44 2014-12-31 12:39:36.000 365 21169.78 35.96 42862.57 47805.42 2014-12-31 12:39:37.000 365 21169.76 35.93 42862.55 47805.41 2014-12-31 12:39:38.000 365 21169.81 35.85 42862.60 47805.42 2014-12-31 12:39:39.000 365 21169.86 35.82 42862.63 47805.44 2014-12-31 12:39:40.000 365 21169.86 35.77 42862.65 47805.47 2014-12-31 12:39:41.000 365 21169.87 35.74 42862.65 47805.48 2014-12-31 12:39:42.000 365 21169.87 35.69 42862.71 47805.53 2014-12-31 12:39:43.000 365 21169.90 35.65 42862.73 47805.59 2014-12-31 12:39:44.000 365 21169.89 35.63 42862.79 47805.60 2014-12-31 12:39:45.000 365 21169.89 35.64 42862.81 47805.64 2014-12-31 12:39:46.000 365 21169.88 35.64 42862.82 47805.66 2014-12-31 12:39:47.000 365 21169.84 35.64 42862.85 47805.67 2014-12-31 12:39:48.000 365 21169.80 35.69 42862.85 47805.65 2014-12-31 12:39:49.000 365 21169.75 35.74 42862.84 47805.65 2014-12-31 12:39:50.000 365 21169.72 35.77 42862.79 47805.62 2014-12-31 12:39:51.000 365 21169.70 35.77 42862.82 47805.59 2014-12-31 12:39:52.000 365 21169.68 35.74 42862.88 47805.62 2014-12-31 12:39:53.000 365 21169.65 35.69 42862.84 47805.62 2014-12-31 12:39:54.000 365 21169.65 35.69 42862.86 47805.62 2014-12-31 12:39:55.000 365 21169.63 35.70 42862.89 47805.62 2014-12-31 12:39:56.000 365 21169.60 35.73 42862.90 47805.61 2014-12-31 12:39:57.000 365 21169.57 35.78 42862.89 47805.61 2014-12-31 12:39:58.000 365 21169.56 35.84 42862.87 47805.56 2014-12-31 12:39:59.000 365 21169.53 35.88 42862.81 47805.52 2014-12-31 12:40:00.000 365 21169.53 35.91 42862.79 47805.48 2014-12-31 12:40:01.000 365 21169.50 35.94 42862.78 47805.45 2014-12-31 12:40:02.000 365 21169.45 35.94 42862.77 47805.41 2014-12-31 12:40:03.000 365 21169.43 35.97 42862.76 47805.41 2014-12-31 12:40:04.000 365 21169.44 35.96 42862.75 47805.36 2014-12-31 12:40:05.000 365 21169.41 35.93 42862.76 47805.38 2014-12-31 12:40:06.000 365 21169.38 35.92 42862.79 47805.38 2014-12-31 12:40:07.000 365 21169.37 35.93 42862.78 47805.40 2014-12-31 12:40:08.000 365 21169.37 35.93 42862.84 47805.42 2014-12-31 12:40:09.000 365 21169.36 35.94 42862.86 47805.44 2014-12-31 12:40:10.000 365 21169.38 35.98 42862.85 47805.44 2014-12-31 12:40:11.000 365 21169.34 35.99 42862.84 47805.45 2014-12-31 12:40:12.000 365 21169.31 36.00 42862.82 47805.41 2014-12-31 12:40:13.000 365 21169.30 35.99 42862.77 47805.42 2014-12-31 12:40:14.000 365 21169.29 36.01 42862.78 47805.38 2014-12-31 12:40:15.000 365 21169.28 36.01 42862.76 47805.38 2014-12-31 12:40:16.000 365 21169.28 36.01 42862.71 47805.37 2014-12-31 12:40:17.000 365 21169.31 36.02 42862.74 47805.33 2014-12-31 12:40:18.000 365 21169.29 35.98 42862.70 47805.32 2014-12-31 12:40:19.000 365 21169.32 35.94 42862.70 47805.31 2014-12-31 12:40:20.000 365 21169.37 35.90 42862.72 47805.35 2014-12-31 12:40:21.000 365 21169.41 35.83 42862.73 47805.35 2014-12-31 12:40:22.000 365 21169.48 35.78 42862.72 47805.36 2014-12-31 12:40:23.000 365 21169.55 35.68 42862.76 47805.42 2014-12-31 12:40:24.000 365 21169.64 35.56 42862.80 47805.46 2014-12-31 12:40:25.000 365 21169.72 35.47 42862.82 47805.53 2014-12-31 12:40:26.000 365 21169.80 35.38 42862.82 47805.62 2014-12-31 12:40:27.000 365 21169.90 35.32 42862.80 47805.65 2014-12-31 12:40:28.000 365 21169.96 35.31 42862.80 47805.70 2014-12-31 12:40:29.000 365 21169.98 35.29 42862.83 47805.74 2014-12-31 12:40:30.000 365 21170.06 35.25 42862.84 47805.77 2014-12-31 12:40:31.000 365 21170.06 35.20 42862.88 47805.78 2014-12-31 12:40:32.000 365 21170.06 35.18 42862.86 47805.81 2014-12-31 12:40:33.000 365 21170.06 35.15 42862.86 47805.81 2014-12-31 12:40:34.000 365 21170.02 35.10 42862.91 47805.82 2014-12-31 12:40:35.000 365 21170.01 35.04 42862.91 47805.82 2014-12-31 12:40:36.000 365 21170.00 35.03 42862.96 47805.88 2014-12-31 12:40:37.000 365 21169.95 35.01 42862.99 47805.87 2014-12-31 12:40:38.000 365 21169.89 35.00 42863.02 47805.87 2014-12-31 12:40:39.000 365 21169.84 35.02 42863.06 47805.89 2014-12-31 12:40:40.000 365 21169.79 35.03 42863.10 47805.87 2014-12-31 12:40:41.000 365 21169.71 35.06 42863.07 47805.87 2014-12-31 12:40:42.000 365 21169.60 35.05 42863.07 47805.81 2014-12-31 12:40:43.000 365 21169.56 35.01 42863.07 47805.78 2014-12-31 12:40:44.000 365 21169.53 35.00 42863.06 47805.76 2014-12-31 12:40:45.000 365 21169.52 34.98 42863.11 47805.75 2014-12-31 12:40:46.000 365 21169.54 34.97 42863.08 47805.76 2014-12-31 12:40:47.000 365 21169.57 34.94 42863.06 47805.78 2014-12-31 12:40:48.000 365 21169.60 34.92 42863.09 47805.80 2014-12-31 12:40:49.000 365 21169.61 34.94 42863.10 47805.81 2014-12-31 12:40:50.000 365 21169.64 34.94 42863.08 47805.82 2014-12-31 12:40:51.000 365 21169.67 34.93 42863.05 47805.80 2014-12-31 12:40:52.000 365 21169.69 34.89 42863.03 47805.79 2014-12-31 12:40:53.000 365 21169.69 34.85 42863.02 47805.79 2014-12-31 12:40:54.000 365 21169.69 34.83 42863.04 47805.81 2014-12-31 12:40:55.000 365 21169.71 34.80 42863.04 47805.82 2014-12-31 12:40:56.000 365 21169.72 34.76 42863.04 47805.82 2014-12-31 12:40:57.000 365 21169.73 34.73 42863.08 47805.85 2014-12-31 12:40:58.000 365 21169.73 34.70 42863.09 47805.85 2014-12-31 12:40:59.000 365 21169.69 34.68 42863.11 47805.86 2014-12-31 12:41:00.000 365 21169.69 34.66 42863.10 47805.88 2014-12-31 12:41:01.000 365 21169.68 34.62 42863.11 47805.84 2014-12-31 12:41:02.000 365 21169.63 34.57 42863.11 47805.87 2014-12-31 12:41:03.000 365 21169.57 34.59 42863.11 47805.85 2014-12-31 12:41:04.000 365 21169.51 34.63 42863.13 47805.82 2014-12-31 12:41:05.000 365 21169.46 34.62 42863.11 47805.81 2014-12-31 12:41:06.000 365 21169.39 34.64 42863.08 47805.74 2014-12-31 12:41:07.000 365 21169.37 34.65 42863.09 47805.74 2014-12-31 12:41:08.000 365 21169.34 34.67 42863.11 47805.71 2014-12-31 12:41:09.000 365 21169.32 34.69 42863.10 47805.69 2014-12-31 12:41:10.000 365 21169.27 34.71 42863.06 47805.65 2014-12-31 12:41:11.000 365 21169.21 34.75 42863.07 47805.61 2014-12-31 12:41:12.000 365 21169.18 34.78 42863.03 47805.54 2014-12-31 12:41:13.000 365 21169.14 34.77 42862.96 47805.51 2014-12-31 12:41:14.000 365 21169.18 34.71 42862.97 47805.47 2014-12-31 12:41:15.000 365 21169.24 34.62 42862.97 47805.49 2014-12-31 12:41:16.000 365 21169.30 34.54 42863.00 47805.50 2014-12-31 12:41:17.000 365 21169.34 34.45 42863.01 47805.57 2014-12-31 12:41:18.000 365 21169.42 34.34 42863.02 47805.60 2014-12-31 12:41:19.000 365 21169.47 34.27 42863.04 47805.65 2014-12-31 12:41:20.000 365 21169.52 34.20 42863.06 47805.68 2014-12-31 12:41:21.000 365 21169.55 34.16 42863.10 47805.71 2014-12-31 12:41:22.000 365 21169.54 34.11 42863.09 47805.73 2014-12-31 12:41:23.000 365 21169.58 34.07 42863.09 47805.76 2014-12-31 12:41:24.000 365 21169.58 34.05 42863.09 47805.77 2014-12-31 12:41:25.000 365 21169.56 34.04 42863.10 47805.79 2014-12-31 12:41:26.000 365 21169.57 34.03 42863.08 47805.78 2014-12-31 12:41:27.000 365 21169.54 34.07 42863.11 47805.78 2014-12-31 12:41:28.000 365 21169.54 34.08 42863.12 47805.78 2014-12-31 12:41:29.000 365 21169.48 34.10 42863.11 47805.81 2014-12-31 12:41:30.000 365 21169.46 34.07 42863.14 47805.77 2014-12-31 12:41:31.000 365 21169.46 34.07 42863.12 47805.78 2014-12-31 12:41:32.000 365 21169.45 34.11 42863.15 47805.81 2014-12-31 12:41:33.000 365 21169.45 34.13 42863.20 47805.81 2014-12-31 12:41:34.000 365 21169.44 34.13 42863.22 47805.82 2014-12-31 12:41:35.000 365 21169.44 34.14 42863.21 47805.82 2014-12-31 12:41:36.000 365 21169.41 34.17 42863.25 47805.86 2014-12-31 12:41:37.000 365 21169.35 34.18 42863.26 47805.86 2014-12-31 12:41:38.000 365 21169.34 34.20 42863.26 47805.81 2014-12-31 12:41:39.000 365 21169.30 34.24 42863.26 47805.83 2014-12-31 12:41:40.000 365 21169.32 34.21 42863.27 47805.83 2014-12-31 12:41:41.000 365 21169.36 34.18 42863.30 47805.82 2014-12-31 12:41:42.000 365 21169.37 34.16 42863.31 47805.85 2014-12-31 12:41:43.000 365 21169.40 34.15 42863.30 47805.90 2014-12-31 12:41:44.000 365 21169.44 34.15 42863.30 47805.89 2014-12-31 12:41:45.000 365 21169.42 34.16 42863.30 47805.91 2014-12-31 12:41:46.000 365 21169.43 34.18 42863.30 47805.92 2014-12-31 12:41:47.000 365 21169.44 34.21 42863.33 47805.92 2014-12-31 12:41:48.000 365 21169.42 34.22 42863.32 47805.92 2014-12-31 12:41:49.000 365 21169.40 34.23 42863.32 47805.91 2014-12-31 12:41:50.000 365 21169.35 34.24 42863.32 47805.94 2014-12-31 12:41:51.000 365 21169.32 34.23 42863.30 47805.89 2014-12-31 12:41:52.000 365 21169.28 34.29 42863.32 47805.90 2014-12-31 12:41:53.000 365 21169.24 34.36 42863.35 47805.89 2014-12-31 12:41:54.000 365 21169.18 34.42 42863.31 47805.85 2014-12-31 12:41:55.000 365 21169.11 34.45 42863.29 47805.83 2014-12-31 12:41:56.000 365 21169.11 34.49 42863.26 47805.80 2014-12-31 12:41:57.000 365 21169.12 34.50 42863.26 47805.77 2014-12-31 12:41:58.000 365 21169.09 34.53 42863.27 47805.76 2014-12-31 12:41:59.000 365 21169.10 34.56 42863.27 47805.76 2014-12-31 12:42:00.000 365 21169.11 34.59 42863.25 47805.76 2014-12-31 12:42:01.000 365 21169.12 34.57 42863.28 47805.76 2014-12-31 12:42:02.000 365 21169.13 34.60 42863.30 47805.79 2014-12-31 12:42:03.000 365 21169.09 34.61 42863.32 47805.77 2014-12-31 12:42:04.000 365 21169.08 34.61 42863.33 47805.77 2014-12-31 12:42:05.000 365 21169.12 34.62 42863.32 47805.81 2014-12-31 12:42:06.000 365 21169.18 34.62 42863.37 47805.80 2014-12-31 12:42:07.000 365 21169.19 34.63 42863.35 47805.80 2014-12-31 12:42:08.000 365 21169.17 34.70 42863.31 47805.81 2014-12-31 12:42:09.000 365 21169.11 34.76 42863.29 47805.79 2014-12-31 12:42:10.000 365 21169.06 34.81 42863.26 47805.76 2014-12-31 12:42:11.000 365 21169.01 34.88 42863.22 47805.71 2014-12-31 12:42:12.000 365 21168.96 34.92 42863.19 47805.63 2014-12-31 12:42:13.000 365 21168.95 34.93 42863.15 47805.58 2014-12-31 12:42:14.000 365 21168.91 34.99 42863.15 47805.58 2014-12-31 12:42:15.000 365 21168.89 35.02 42863.10 47805.52 2014-12-31 12:42:16.000 365 21168.88 35.04 42863.08 47805.50 2014-12-31 12:42:17.000 365 21168.91 35.03 42863.07 47805.49 2014-12-31 12:42:18.000 365 21168.94 34.99 42863.04 47805.46 2014-12-31 12:42:19.000 365 21168.92 34.96 42863.07 47805.47 2014-12-31 12:42:20.000 365 21168.95 34.92 42863.07 47805.49 2014-12-31 12:42:21.000 365 21168.99 34.89 42863.08 47805.50 2014-12-31 12:42:22.000 365 21168.99 34.86 42863.06 47805.53 2014-12-31 12:42:23.000 365 21168.97 34.83 42863.10 47805.55 2014-12-31 12:42:24.000 365 21168.98 34.81 42863.11 47805.56 2014-12-31 12:42:25.000 365 21168.97 34.82 42863.13 47805.58 2014-12-31 12:42:26.000 365 21168.98 34.84 42863.15 47805.61 2014-12-31 12:42:27.000 365 21168.98 34.87 42863.18 47805.62 2014-12-31 12:42:28.000 365 21168.97 34.87 42863.18 47805.59 2014-12-31 12:42:29.000 365 21168.96 34.90 42863.16 47805.60 2014-12-31 12:42:30.000 365 21168.97 34.94 42863.18 47805.61 2014-12-31 12:42:31.000 365 21168.97 34.97 42863.16 47805.60 2014-12-31 12:42:32.000 365 21168.96 34.99 42863.16 47805.57 2014-12-31 12:42:33.000 365 21168.94 35.03 42863.14 47805.57 2014-12-31 12:42:34.000 365 21168.93 35.05 42863.12 47805.58 2014-12-31 12:42:35.000 365 21168.89 35.07 42863.11 47805.56 2014-12-31 12:42:36.000 365 21168.90 35.09 42863.12 47805.54 2014-12-31 12:42:37.000 365 21168.90 35.06 42863.10 47805.50 2014-12-31 12:42:38.000 365 21168.87 35.04 42863.09 47805.52 2014-12-31 12:42:39.000 365 21168.88 35.01 42863.13 47805.50 2014-12-31 12:42:40.000 365 21168.87 34.98 42863.15 47805.54 2014-12-31 12:42:41.000 365 21168.87 34.95 42863.17 47805.54 2014-12-31 12:42:42.000 365 21168.88 34.93 42863.17 47805.55 2014-12-31 12:42:43.000 365 21168.90 34.90 42863.15 47805.58 2014-12-31 12:42:44.000 365 21168.88 34.86 42863.21 47805.58 2014-12-31 12:42:45.000 365 21168.86 34.86 42863.25 47805.59 2014-12-31 12:42:46.000 365 21168.87 34.83 42863.26 47805.62 2014-12-31 12:42:47.000 365 21168.86 34.81 42863.28 47805.61 2014-12-31 12:42:48.000 365 21168.82 34.76 42863.27 47805.63 2014-12-31 12:42:49.000 365 21168.82 34.71 42863.24 47805.61 2014-12-31 12:42:50.000 365 21168.82 34.66 42863.29 47805.64 2014-12-31 12:42:51.000 365 21168.80 34.60 42863.33 47805.64 2014-12-31 12:42:52.000 365 21168.81 34.58 42863.34 47805.67 2014-12-31 12:42:53.000 365 21168.78 34.57 42863.36 47805.67 2014-12-31 12:42:54.000 365 21168.75 34.53 42863.38 47805.70 2014-12-31 12:42:55.000 365 21168.78 34.52 42863.44 47805.72 2014-12-31 12:42:56.000 365 21168.79 34.49 42863.43 47805.73 2014-12-31 12:42:57.000 365 21168.80 34.44 42863.43 47805.74 2014-12-31 12:42:58.000 365 21168.82 34.41 42863.50 47805.79 2014-12-31 12:42:59.000 365 21168.80 34.35 42863.50 47805.81 2014-12-31 12:43:00.000 365 21168.82 34.31 42863.50 47805.84 2014-12-31 12:43:01.000 365 21168.83 34.30 42863.50 47805.86 2014-12-31 12:43:02.000 365 21168.83 34.30 42863.54 47805.85 2014-12-31 12:43:03.000 365 21168.86 34.30 42863.53 47805.89 2014-12-31 12:43:04.000 365 21168.91 34.29 42863.52 47805.88 2014-12-31 12:43:05.000 365 21168.95 34.28 42863.53 47805.91 2014-12-31 12:43:06.000 365 21168.99 34.27 42863.53 47805.89 2014-12-31 12:43:07.000 365 21169.05 34.26 42863.54 47805.94 2014-12-31 12:43:08.000 365 21169.08 34.23 42863.55 47805.96 2014-12-31 12:43:09.000 365 21169.19 34.17 42863.57 47806.01 2014-12-31 12:43:10.000 365 21169.24 34.10 42863.61 47806.04 2014-12-31 12:43:11.000 365 21169.26 34.03 42863.61 47806.09 2014-12-31 12:43:12.000 365 21169.24 33.95 42863.63 47806.13 2014-12-31 12:43:13.000 365 21169.23 33.86 42863.66 47806.14 2014-12-31 12:43:14.000 365 21169.18 33.80 42863.66 47806.15 2014-12-31 12:43:15.000 365 21169.11 33.74 42863.67 47806.15 2014-12-31 12:43:16.000 365 21169.12 33.66 42863.71 47806.14 2014-12-31 12:43:17.000 365 21169.07 33.59 42863.73 47806.15 2014-12-31 12:43:18.000 365 21169.00 33.55 42863.78 47806.15 2014-12-31 12:43:19.000 365 21168.95 33.50 42863.79 47806.13 2014-12-31 12:43:20.000 365 21168.92 33.47 42863.79 47806.13 2014-12-31 12:43:21.000 365 21168.90 33.43 42863.81 47806.13 2014-12-31 12:43:22.000 365 21168.86 33.41 42863.82 47806.12 2014-12-31 12:43:23.000 365 21168.88 33.35 42863.82 47806.13 2014-12-31 12:43:24.000 365 21168.89 33.29 42863.83 47806.14 2014-12-31 12:43:25.000 365 21168.89 33.25 42863.81 47806.14 2014-12-31 12:43:26.000 365 21168.93 33.21 42863.81 47806.13 2014-12-31 12:43:27.000 365 21168.93 33.20 42863.80 47806.13 2014-12-31 12:43:28.000 365 21168.97 33.16 42863.84 47806.13 2014-12-31 12:43:29.000 365 21169.00 33.13 42863.82 47806.14 2014-12-31 12:43:30.000 365 21169.01 33.14 42863.81 47806.14 2014-12-31 12:43:31.000 365 21169.05 33.11 42863.80 47806.16 2014-12-31 12:43:32.000 365 21169.08 33.08 42863.81 47806.18 2014-12-31 12:43:33.000 365 21169.10 33.05 42863.79 47806.20 2014-12-31 12:43:34.000 365 21169.11 33.01 42863.81 47806.21 2014-12-31 12:43:35.000 365 21169.14 32.95 42863.85 47806.26 2014-12-31 12:43:36.000 365 21169.16 32.88 42863.89 47806.25 2014-12-31 12:43:37.000 365 21169.16 32.83 42863.89 47806.27 2014-12-31 12:43:38.000 365 21169.14 32.81 42863.89 47806.31 2014-12-31 12:43:39.000 365 21169.10 32.80 42863.92 47806.30 2014-12-31 12:43:40.000 365 21169.03 32.81 42863.90 47806.32 2014-12-31 12:43:41.000 365 21168.94 32.85 42863.92 47806.26 2014-12-31 12:43:42.000 365 21168.88 32.87 42863.88 47806.23 2014-12-31 12:43:43.000 365 21168.84 32.89 42863.88 47806.17 2014-12-31 12:43:44.000 365 21168.77 32.87 42863.90 47806.15 2014-12-31 12:43:45.000 365 21168.70 32.90 42863.86 47806.12 2014-12-31 12:43:46.000 365 21168.67 32.91 42863.83 47806.08 2014-12-31 12:43:47.000 365 21168.62 32.93 42863.86 47806.09 2014-12-31 12:43:48.000 365 21168.58 32.96 42863.88 47806.07 2014-12-31 12:43:49.000 365 21168.59 32.97 42863.87 47806.05 2014-12-31 12:43:50.000 365 21168.60 32.97 42863.91 47806.07 2014-12-31 12:43:51.000 365 21168.64 32.93 42863.92 47806.09 2014-12-31 12:43:52.000 365 21168.67 32.91 42863.93 47806.12 2014-12-31 12:43:53.000 365 21168.74 32.91 42863.96 47806.15 2014-12-31 12:43:54.000 365 21168.78 32.89 42863.94 47806.18 2014-12-31 12:43:55.000 365 21168.83 32.83 42863.96 47806.20 2014-12-31 12:43:56.000 365 21168.88 32.79 42864.00 47806.24 2014-12-31 12:43:57.000 365 21168.90 32.76 42864.01 47806.27 2014-12-31 12:43:58.000 365 21168.91 32.72 42864.00 47806.29 2014-12-31 12:43:59.000 365 21168.90 32.68 42864.01 47806.32 2014-12-31 12:44:00.000 365 21168.87 32.63 42864.00 47806.29 2014-12-31 12:44:01.000 365 21168.83 32.61 42863.97 47806.31 2014-12-31 12:44:02.000 365 21168.78 32.58 42863.99 47806.27 2014-12-31 12:44:03.000 365 21168.71 32.54 42864.02 47806.26 2014-12-31 12:44:04.000 365 21168.65 32.51 42864.00 47806.24 2014-12-31 12:44:05.000 365 21168.61 32.52 42864.00 47806.20 2014-12-31 12:44:06.000 365 21168.59 32.50 42864.02 47806.22 2014-12-31 12:44:07.000 365 21168.55 32.50 42864.02 47806.19 2014-12-31 12:44:08.000 365 21168.54 32.51 42864.04 47806.18 2014-12-31 12:44:09.000 365 21168.55 32.52 42864.09 47806.22 2014-12-31 12:44:10.000 365 21168.57 32.54 42864.08 47806.19 2014-12-31 12:44:11.000 365 21168.59 32.56 42864.07 47806.20 2014-12-31 12:44:12.000 365 21168.60 32.62 42864.06 47806.22 2014-12-31 12:44:13.000 365 21168.66 32.68 42864.07 47806.21 2014-12-31 12:44:14.000 365 21168.72 32.71 42864.07 47806.24 2014-12-31 12:44:15.000 365 21168.78 32.77 42864.05 47806.26 2014-12-31 12:44:16.000 365 21168.84 32.88 42864.02 47806.28 2014-12-31 12:44:17.000 365 21168.85 32.99 42863.99 47806.29 2014-12-31 12:44:18.000 365 21168.85 33.07 42863.99 47806.27 2014-12-31 12:44:19.000 365 21168.88 33.15 42863.95 47806.26 2014-12-31 12:44:20.000 365 21168.87 33.25 42863.93 47806.25 2014-12-31 12:44:21.000 365 21168.85 33.31 42863.92 47806.19 2014-12-31 12:44:22.000 365 21168.81 33.38 42863.89 47806.18 2014-12-31 12:44:23.000 365 21168.75 33.47 42863.86 47806.13 2014-12-31 12:44:24.000 365 21168.67 33.52 42863.81 47806.10 2014-12-31 12:44:25.000 365 21168.60 33.57 42863.80 47806.00 2014-12-31 12:44:26.000 365 21168.51 33.58 42863.77 47805.96 2014-12-31 12:44:27.000 365 21168.44 33.53 42863.77 47805.89 2014-12-31 12:44:28.000 365 21168.37 33.50 42863.77 47805.86 2014-12-31 12:44:29.000 365 21168.34 33.47 42863.77 47805.87 2014-12-31 12:44:30.000 365 21168.29 33.48 42863.76 47805.85 2014-12-31 12:44:31.000 365 21168.23 33.48 42863.72 47805.83 2014-12-31 12:44:32.000 365 21168.24 33.46 42863.77 47805.80 2014-12-31 12:44:33.000 365 21168.28 33.42 42863.76 47805.79 2014-12-31 12:44:34.000 365 21168.31 33.37 42863.76 47805.77 2014-12-31 12:44:35.000 365 21168.39 33.32 42863.74 47805.81 2014-12-31 12:44:36.000 365 21168.49 33.28 42863.73 47805.83 2014-12-31 12:44:37.000 365 21168.57 33.23 42863.74 47805.86 2014-12-31 12:44:38.000 365 21168.68 33.14 42863.72 47805.90 2014-12-31 12:44:39.000 365 21168.79 33.08 42863.71 47805.95 2014-12-31 12:44:40.000 365 21168.83 33.06 42863.74 47805.98 2014-12-31 12:44:41.000 365 21168.90 33.08 42863.73 47806.05 2014-12-31 12:44:42.000 365 21168.91 33.16 42863.71 47806.07 2014-12-31 12:44:43.000 365 21168.92 33.26 42863.69 47806.07 2014-12-31 12:44:44.000 365 21168.86 33.34 42863.69 47806.05 2014-12-31 12:44:45.000 365 21168.86 33.40 42863.68 47806.03 2014-12-31 12:44:46.000 365 21168.83 33.45 42863.67 47806.01 2014-12-31 12:44:47.000 365 21168.74 33.53 42863.67 47805.98 2014-12-31 12:44:48.000 365 21168.69 33.61 42863.65 47805.94 2014-12-31 12:44:49.000 365 21168.63 33.68 42863.64 47805.90 2014-12-31 12:44:50.000 365 21168.54 33.73 42863.59 47805.85 2014-12-31 12:44:51.000 365 21168.50 33.79 42863.58 47805.78 2014-12-31 12:44:52.000 365 21168.45 33.89 42863.52 47805.73 2014-12-31 12:44:53.000 365 21168.37 33.96 42863.48 47805.65 2014-12-31 12:44:54.000 365 21168.33 34.02 42863.43 47805.56 2014-12-31 12:44:55.000 365 21168.28 34.10 42863.37 47805.51 2014-12-31 12:44:56.000 365 21168.23 34.15 42863.34 47805.47 2014-12-31 12:44:57.000 365 21168.26 34.21 42863.31 47805.40 2014-12-31 12:44:58.000 365 21168.23 34.33 42863.22 47805.39 2014-12-31 12:44:59.000 365 21168.22 34.43 42863.17 47805.32 2014-12-31 12:45:00.000 365 21168.25 34.49 42863.09 47805.27 2014-12-31 12:45:01.000 365 21168.25 34.48 42863.05 47805.24 2014-12-31 12:45:02.000 365 21168.25 34.46 42863.02 47805.22 2014-12-31 12:45:03.000 365 21168.21 34.42 42863.04 47805.17 2014-12-31 12:45:04.000 365 21168.21 34.37 42863.09 47805.17 2014-12-31 12:45:05.000 365 21168.20 34.31 42863.13 47805.21 2014-12-31 12:45:06.000 365 21168.16 34.31 42863.17 47805.20 2014-12-31 12:45:07.000 365 21168.16 34.32 42863.20 47805.21 2014-12-31 12:45:08.000 365 21168.18 34.35 42863.23 47805.23 2014-12-31 12:45:09.000 365 21168.19 34.37 42863.25 47805.27 2014-12-31 12:45:10.000 365 21168.23 34.37 42863.27 47805.29 2014-12-31 12:45:11.000 365 21168.23 34.42 42863.29 47805.34 2014-12-31 12:45:12.000 365 21168.19 34.51 42863.29 47805.36 2014-12-31 12:45:13.000 365 21168.17 34.53 42863.26 47805.35 2014-12-31 12:45:14.000 365 21168.15 34.53 42863.25 47805.32 2014-12-31 12:45:15.000 365 21168.14 34.56 42863.23 47805.27 2014-12-31 12:45:16.000 365 21168.11 34.54 42863.25 47805.30 2014-12-31 12:45:17.000 365 21168.09 34.50 42863.25 47805.28 2014-12-31 12:45:18.000 365 21168.07 34.46 42863.30 47805.29 2014-12-31 12:45:19.000 365 21168.07 34.46 42863.35 47805.30 2014-12-31 12:45:20.000 365 21168.08 34.44 42863.38 47805.33 2014-12-31 12:45:21.000 365 21168.12 34.41 42863.43 47805.37 2014-12-31 12:45:22.000 365 21168.11 34.40 42863.49 47805.44 2014-12-31 12:45:23.000 365 21168.12 34.38 42863.54 47805.48 2014-12-31 12:45:24.000 365 21168.17 34.40 42863.55 47805.52 2014-12-31 12:45:25.000 365 21168.19 34.41 42863.61 47805.59 2014-12-31 12:45:26.000 365 21168.19 34.47 42863.64 47805.62 2014-12-31 12:45:27.000 365 21168.24 34.47 42863.63 47805.70 2014-12-31 12:45:28.000 365 21168.27 34.49 42863.70 47805.72 2014-12-31 12:45:29.000 365 21168.27 34.50 42863.70 47805.75 2014-12-31 12:45:30.000 365 21168.28 34.55 42863.72 47805.78 2014-12-31 12:45:31.000 365 21168.28 34.59 42863.72 47805.79 2014-12-31 12:45:32.000 365 21168.26 34.64 42863.71 47805.76 2014-12-31 12:45:33.000 365 21168.23 34.67 42863.72 47805.78 2014-12-31 12:45:34.000 365 21168.23 34.69 42863.72 47805.76 2014-12-31 12:45:35.000 365 21168.25 34.71 42863.75 47805.76 2014-12-31 12:45:36.000 365 21168.28 34.72 42863.74 47805.77 2014-12-31 12:45:37.000 365 21168.27 34.76 42863.74 47805.79 2014-12-31 12:45:38.000 365 21168.28 34.77 42863.76 47805.75 2014-12-31 12:45:39.000 365 21168.23 34.77 42863.79 47805.79 2014-12-31 12:45:40.000 365 21168.22 34.83 42863.75 47805.80 2014-12-31 12:45:41.000 365 21168.24 34.87 42863.76 47805.78 2014-12-31 12:45:42.000 365 21168.20 34.87 42863.79 47805.79 2014-12-31 12:45:43.000 365 21168.16 34.92 42863.79 47805.79 2014-12-31 12:45:44.000 365 21168.19 34.94 42863.80 47805.78 2014-12-31 12:45:45.000 365 21168.18 34.96 42863.84 47805.79 2014-12-31 12:45:46.000 365 21168.17 35.01 42863.83 47805.79 2014-12-31 12:45:47.000 365 21168.15 35.05 42863.83 47805.78 2014-12-31 12:45:48.000 365 21168.16 35.11 42863.80 47805.76 2014-12-31 12:45:49.000 365 21168.17 35.15 42863.78 47805.76 2014-12-31 12:45:50.000 365 21168.17 35.17 42863.79 47805.75 2014-12-31 12:45:51.000 365 21168.20 35.19 42863.77 47805.75 2014-12-31 12:45:52.000 365 21168.24 35.17 42863.78 47805.76 2014-12-31 12:45:53.000 365 21168.31 35.17 42863.79 47805.78 2014-12-31 12:45:54.000 365 21168.36 35.12 42863.77 47805.82 2014-12-31 12:45:55.000 365 21168.43 35.06 42863.80 47805.86 2014-12-31 12:45:56.000 365 21168.49 35.03 42863.79 47805.87 2014-12-31 12:45:57.000 365 21168.51 34.96 42863.82 47805.93 2014-12-31 12:45:58.000 365 21168.57 34.89 42863.84 47805.95 2014-12-31 12:45:59.000 365 21168.61 34.87 42863.87 47806.02 2014-12-31 12:46:00.000 365 21168.60 34.84 42863.89 47806.03 2014-12-31 12:46:01.000 365 21168.58 34.81 42863.93 47806.05 2014-12-31 12:46:02.000 365 21168.59 34.79 42863.95 47806.07 2014-12-31 12:46:03.000 365 21168.55 34.82 42863.95 47806.08 2014-12-31 12:46:04.000 365 21168.51 34.84 42863.94 47806.09 2014-12-31 12:46:05.000 365 21168.42 34.87 42863.96 47806.03 2014-12-31 12:46:06.000 365 21168.33 34.90 42863.93 47806.04 2014-12-31 12:46:07.000 365 21168.25 34.96 42863.93 47805.99 2014-12-31 12:46:08.000 365 21168.17 35.01 42863.95 47805.96 2014-12-31 12:46:09.000 365 21168.10 35.06 42863.93 47805.94 2014-12-31 12:46:10.000 365 21168.08 35.09 42863.96 47805.91 2014-12-31 12:46:11.000 365 21168.06 35.09 42863.97 47805.92 2014-12-31 12:46:12.000 365 21168.04 35.13 42864.00 47805.91 2014-12-31 12:46:13.000 365 21168.06 35.17 42863.99 47805.92 2014-12-31 12:46:14.000 365 21168.08 35.20 42863.98 47805.91 2014-12-31 12:46:15.000 365 21168.08 35.22 42864.00 47805.91 2014-12-31 12:46:16.000 365 21168.09 35.25 42864.02 47805.95 2014-12-31 12:46:17.000 365 21168.08 35.30 42864.01 47805.95 2014-12-31 12:46:18.000 365 21168.14 35.34 42863.97 47805.96 2014-12-31 12:46:19.000 365 21168.13 35.39 42863.96 47805.94 2014-12-31 12:46:20.000 365 21168.19 35.42 42863.95 47805.94 2014-12-31 12:46:21.000 365 21168.25 35.44 42863.97 47805.96 2014-12-31 12:46:22.000 365 21168.27 35.43 42863.96 47805.96 2014-12-31 12:46:23.000 365 21168.32 35.40 42863.92 47805.96 2014-12-31 12:46:24.000 365 21168.33 35.40 42863.97 47806.01 2014-12-31 12:46:25.000 365 21168.36 35.38 42863.98 47806.04 2014-12-31 12:46:26.000 365 21168.41 35.32 42864.01 47806.06 2014-12-31 12:46:27.000 365 21168.43 35.28 42864.04 47806.10 2014-12-31 12:46:28.000 365 21168.44 35.28 42864.08 47806.13 2014-12-31 12:46:29.000 365 21168.46 35.28 42864.12 47806.16 2014-12-31 12:46:30.000 365 21168.45 35.29 42864.13 47806.16 2014-12-31 12:46:31.000 365 21168.44 35.30 42864.15 47806.19 2014-12-31 12:46:32.000 365 21168.42 35.32 42864.14 47806.21 2014-12-31 12:46:33.000 365 21168.41 35.32 42864.14 47806.22 2014-12-31 12:46:34.000 365 21168.42 35.34 42864.18 47806.23 2014-12-31 12:46:35.000 365 21168.45 35.33 42864.17 47806.23 2014-12-31 12:46:36.000 365 21168.47 35.33 42864.18 47806.23 2014-12-31 12:46:37.000 365 21168.45 35.33 42864.22 47806.24 2014-12-31 12:46:38.000 365 21168.46 35.36 42864.21 47806.26 2014-12-31 12:46:39.000 365 21168.42 35.40 42864.19 47806.26 2014-12-31 12:46:40.000 365 21168.41 35.45 42864.17 47806.25 2014-12-31 12:46:41.000 365 21168.40 35.52 42864.15 47806.22 2014-12-31 12:46:42.000 365 21168.41 35.54 42864.12 47806.19 2014-12-31 12:46:43.000 365 21168.40 35.54 42864.09 47806.18 2014-12-31 12:46:44.000 365 21168.40 35.58 42864.08 47806.14 2014-12-31 12:46:45.000 365 21168.41 35.62 42864.05 47806.14 2014-12-31 12:46:46.000 365 21168.39 35.63 42864.07 47806.13 2014-12-31 12:46:47.000 365 21168.39 35.64 42864.09 47806.12 2014-12-31 12:46:48.000 365 21168.36 35.66 42864.08 47806.13 2014-12-31 12:46:49.000 365 21168.30 35.72 42864.09 47806.13 2014-12-31 12:46:50.000 365 21168.27 35.77 42864.09 47806.11 2014-12-31 12:46:51.000 365 21168.24 35.76 42864.10 47806.10 2014-12-31 12:46:52.000 365 21168.19 35.75 42864.14 47806.08 2014-12-31 12:46:53.000 365 21168.18 35.75 42864.19 47806.09 2014-12-31 12:46:54.000 365 21168.19 35.69 42864.23 47806.13 2014-12-31 12:46:55.000 365 21168.19 35.67 42864.22 47806.12 2014-12-31 12:46:56.000 365 21168.15 35.68 42864.22 47806.17 2014-12-31 12:46:57.000 365 21168.16 35.64 42864.26 47806.18 2014-12-31 12:46:58.000 365 21168.10 35.65 42864.27 47806.20 2014-12-31 12:46:59.000 365 21168.08 35.66 42864.25 47806.18 2014-12-31 12:47:00.000 365 21168.07 35.64 42864.29 47806.17 2014-12-31 12:47:01.000 365 21168.06 35.63 42864.27 47806.14 2014-12-31 12:47:02.000 365 21168.06 35.61 42864.27 47806.16 2014-12-31 12:47:03.000 365 21168.05 35.59 42864.27 47806.14 2014-12-31 12:47:04.000 365 21168.05 35.53 42864.28 47806.16 2014-12-31 12:47:05.000 365 21168.09 35.50 42864.29 47806.18 2014-12-31 12:47:06.000 365 21168.15 35.51 42864.32 47806.23 2014-12-31 12:47:07.000 365 21168.21 35.51 42864.36 47806.22 2014-12-31 12:47:08.000 365 21168.25 35.52 42864.36 47806.29 2014-12-31 12:47:09.000 365 21168.27 35.51 42864.36 47806.29 2014-12-31 12:47:10.000 365 21168.24 35.50 42864.38 47806.30 2014-12-31 12:47:11.000 365 21168.23 35.54 42864.38 47806.31 2014-12-31 12:47:12.000 365 21168.23 35.60 42864.35 47806.33 2014-12-31 12:47:13.000 365 21168.21 35.66 42864.36 47806.33 2014-12-31 12:47:14.000 365 21168.21 35.74 42864.39 47806.33 2014-12-31 12:47:15.000 365 21168.17 35.87 42864.36 47806.31 2014-12-31 12:47:16.000 365 21168.12 35.96 42864.36 47806.28 2014-12-31 12:47:17.000 365 21168.09 36.03 42864.36 47806.25 2014-12-31 12:47:18.000 365 21168.04 36.11 42864.33 47806.22 2014-12-31 12:47:19.000 365 21168.00 36.16 42864.33 47806.20 2014-12-31 12:47:20.000 365 21167.97 36.23 42864.32 47806.15 2014-12-31 12:47:21.000 365 21167.91 36.29 42864.34 47806.17 2014-12-31 12:47:22.000 365 21167.81 36.34 42864.32 47806.14 2014-12-31 12:47:23.000 365 21167.72 36.39 42864.32 47806.10 2014-12-31 12:47:24.000 365 21167.61 36.42 42864.32 47806.06 2014-12-31 12:47:25.000 365 21167.52 36.45 42864.32 47806.03 2014-12-31 12:47:26.000 365 21167.44 36.51 42864.30 47805.95 2014-12-31 12:47:27.000 365 21167.38 36.55 42864.28 47805.91 2014-12-31 12:47:28.000 365 21167.29 36.58 42864.27 47805.85 2014-12-31 12:47:29.000 365 21167.25 36.58 42864.22 47805.79 2014-12-31 12:47:30.000 365 21167.22 36.56 42864.20 47805.75 2014-12-31 12:47:31.000 365 21167.20 36.54 42864.21 47805.69 2014-12-31 12:47:32.000 365 21167.19 36.54 42864.16 47805.69 2014-12-31 12:47:33.000 365 21167.19 36.53 42864.15 47805.69 2014-12-31 12:47:34.000 365 21167.22 36.50 42864.16 47805.67 2014-12-31 12:47:35.000 365 21167.25 36.48 42864.13 47805.69 2014-12-31 12:47:36.000 365 21167.28 36.48 42864.14 47805.68 2014-12-31 12:47:37.000 365 21167.29 36.46 42864.12 47805.70 2014-12-31 12:47:38.000 365 21167.29 36.45 42864.14 47805.65 2014-12-31 12:47:39.000 365 21167.25 36.47 42864.10 47805.69 2014-12-31 12:47:40.000 365 21167.24 36.45 42864.10 47805.66 2014-12-31 12:47:41.000 365 21167.24 36.42 42864.14 47805.65 2014-12-31 12:47:42.000 365 21167.22 36.43 42864.11 47805.65 2014-12-31 12:47:43.000 365 21167.18 36.43 42864.13 47805.65 2014-12-31 12:47:44.000 365 21167.17 36.45 42864.11 47805.63 2014-12-31 12:47:45.000 365 21167.15 36.49 42864.12 47805.64 2014-12-31 12:47:46.000 365 21167.09 36.58 42864.11 47805.62 2014-12-31 12:47:47.000 365 21167.03 36.69 42864.07 47805.57 2014-12-31 12:47:48.000 365 21167.01 36.79 42864.03 47805.50 2014-12-31 12:47:49.000 365 21166.98 36.83 42863.97 47805.47 2014-12-31 12:47:50.000 365 21166.95 36.84 42863.95 47805.40 2014-12-31 12:47:51.000 365 21166.95 36.81 42863.92 47805.38 2014-12-31 12:47:52.000 365 21166.92 36.79 42863.94 47805.38 2014-12-31 12:47:53.000 365 21166.95 36.76 42863.89 47805.35 2014-12-31 12:47:54.000 365 21166.99 36.72 42863.86 47805.34 2014-12-31 12:47:55.000 365 21166.99 36.68 42863.85 47805.30 2014-12-31 12:47:56.000 365 21166.99 36.61 42863.88 47805.34 2014-12-31 12:47:57.000 365 21167.02 36.56 42863.86 47805.32 2014-12-31 12:47:58.000 365 21167.05 36.53 42863.84 47805.33 2014-12-31 12:47:59.000 365 21167.10 36.51 42863.86 47805.37 2014-12-31 12:48:00.000 365 21167.16 36.47 42863.86 47805.39 2014-12-31 12:48:01.000 365 21167.19 36.45 42863.85 47805.38 2014-12-31 12:48:02.000 365 21167.25 36.46 42863.82 47805.43 2014-12-31 12:48:03.000 365 21167.30 36.45 42863.80 47805.45 2014-12-31 12:48:04.000 365 21167.30 36.40 42863.82 47805.45 2014-12-31 12:48:05.000 365 21167.35 36.38 42863.81 47805.45 2014-12-31 12:48:06.000 365 21167.41 36.33 42863.82 47805.46 2014-12-31 12:48:07.000 365 21167.41 36.28 42863.82 47805.47 2014-12-31 12:48:08.000 365 21167.43 36.21 42863.82 47805.49 2014-12-31 12:48:09.000 365 21167.51 36.14 42863.81 47805.51 2014-12-31 12:48:10.000 365 21167.56 36.09 42863.84 47805.57 2014-12-31 12:48:11.000 365 21167.59 36.07 42863.86 47805.59 2014-12-31 12:48:12.000 365 21167.58 36.05 42863.87 47805.62 2014-12-31 12:48:13.000 365 21167.57 36.01 42863.88 47805.60 2014-12-31 12:48:14.000 365 21167.54 35.99 42863.89 47805.60 2014-12-31 12:48:15.000 365 21167.48 35.99 42863.93 47805.60 2014-12-31 12:48:16.000 365 21167.40 35.99 42863.96 47805.60 2014-12-31 12:48:17.000 365 21167.37 35.98 42863.99 47805.60 2014-12-31 12:48:18.000 365 21167.30 36.02 42864.02 47805.58 2014-12-31 12:48:19.000 365 21167.21 36.06 42864.01 47805.57 2014-12-31 12:48:20.000 365 21167.13 36.06 42864.04 47805.59 2014-12-31 12:48:21.000 365 21167.12 36.09 42864.03 47805.56 2014-12-31 12:48:22.000 365 21167.08 36.14 42864.05 47805.53 2014-12-31 12:48:23.000 365 21167.05 36.16 42864.08 47805.53 2014-12-31 12:48:24.000 365 21167.04 36.18 42864.05 47805.50 2014-12-31 12:48:25.000 365 21167.03 36.16 42864.04 47805.51 2014-12-31 12:48:26.000 365 21167.05 36.15 42864.04 47805.51 2014-12-31 12:48:27.000 365 21167.08 36.13 42864.03 47805.49 2014-12-31 12:48:28.000 365 21167.07 36.12 42864.03 47805.52 2014-12-31 12:48:29.000 365 21167.10 36.10 42864.03 47805.50 2014-12-31 12:48:30.000 365 21167.12 36.06 42864.00 47805.50 2014-12-31 12:48:31.000 365 21167.19 36.02 42863.99 47805.50 2014-12-31 12:48:32.000 365 21167.25 35.95 42863.98 47805.53 2014-12-31 12:48:33.000 365 21167.30 35.90 42864.04 47805.58 2014-12-31 12:48:34.000 365 21167.39 35.87 42864.03 47805.62 2014-12-31 12:48:35.000 365 21167.48 35.84 42864.01 47805.64 2014-12-31 12:48:36.000 365 21167.55 35.78 42864.02 47805.69 2014-12-31 12:48:37.000 365 21167.60 35.73 42864.04 47805.69 2014-12-31 12:48:38.000 365 21167.66 35.66 42864.05 47805.74 2014-12-31 12:48:39.000 365 21167.72 35.57 42864.06 47805.78 2014-12-31 12:48:40.000 365 21167.77 35.50 42864.06 47805.80 2014-12-31 12:48:41.000 365 21167.84 35.36 42864.08 47805.86 2014-12-31 12:48:42.000 365 21167.89 35.25 42864.14 47805.92 2014-12-31 12:48:43.000 365 21167.95 35.17 42864.17 47805.99 2014-12-31 12:48:44.000 365 21167.96 35.11 42864.20 47806.03 2014-12-31 12:48:45.000 365 21168.00 35.04 42864.23 47806.09 2014-12-31 12:48:46.000 365 21168.02 34.96 42864.29 47806.13 2014-12-31 12:48:47.000 365 21168.01 34.92 42864.34 47806.15 2014-12-31 12:48:48.000 365 21168.01 34.90 42864.35 47806.19 2014-12-31 12:48:49.000 365 21167.98 34.85 42864.37 47806.21 2014-12-31 12:48:50.000 365 21168.00 34.77 42864.42 47806.22 2014-12-31 12:48:51.000 365 21167.98 34.73 42864.44 47806.23 2014-12-31 12:48:52.000 365 21168.01 34.65 42864.48 47806.28 2014-12-31 12:48:53.000 365 21168.01 34.64 42864.53 47806.29 2014-12-31 12:48:54.000 365 21168.01 34.61 42864.53 47806.35 2014-12-31 12:48:55.000 365 21167.99 34.59 42864.54 47806.36 2014-12-31 12:48:56.000 365 21167.97 34.54 42864.55 47806.38 2014-12-31 12:48:57.000 365 21167.97 34.52 42864.57 47806.42 2014-12-31 12:48:58.000 365 21167.93 34.49 42864.59 47806.40 2014-12-31 12:48:59.000 365 21167.94 34.47 42864.59 47806.42 2014-12-31 12:49:00.000 365 21167.96 34.43 42864.62 47806.41 2014-12-31 12:49:01.000 365 21167.99 34.39 42864.60 47806.42 2014-12-31 12:49:02.000 365 21168.03 34.34 42864.63 47806.48 2014-12-31 12:49:03.000 365 21168.07 34.30 42864.64 47806.46 2014-12-31 12:49:04.000 365 21168.16 34.25 42864.66 47806.50 2014-12-31 12:49:05.000 365 21168.20 34.21 42864.68 47806.55 2014-12-31 12:49:06.000 365 21168.23 34.20 42864.70 47806.59 2014-12-31 12:49:07.000 365 21168.27 34.20 42864.68 47806.58 2014-12-31 12:49:08.000 365 21168.25 34.20 42864.68 47806.60 2014-12-31 12:49:09.000 365 21168.22 34.22 42864.65 47806.59 2014-12-31 12:49:10.000 365 21168.18 34.26 42864.63 47806.56 2014-12-31 12:49:11.000 365 21168.16 34.28 42864.61 47806.54 2014-12-31 12:49:12.000 365 21168.13 34.25 42864.62 47806.49 2014-12-31 12:49:13.000 365 21168.14 34.19 42864.60 47806.48 2014-12-31 12:49:14.000 365 21168.13 34.12 42864.59 47806.47 2014-12-31 12:49:15.000 365 21168.17 34.05 42864.60 47806.51 2014-12-31 12:49:16.000 365 21168.22 33.98 42864.63 47806.51 2014-12-31 12:49:17.000 365 21168.27 33.91 42864.67 47806.55 2014-12-31 12:49:18.000 365 21168.29 33.86 42864.65 47806.60 2014-12-31 12:49:19.000 365 21168.32 33.80 42864.72 47806.61 2014-12-31 12:49:20.000 365 21168.35 33.77 42864.73 47806.65 2014-12-31 12:49:21.000 365 21168.46 33.65 42864.74 47806.69 2014-12-31 12:49:22.000 365 21168.51 33.57 42864.77 47806.78 2014-12-31 12:49:23.000 365 21168.51 33.59 42864.79 47806.85 2014-12-31 12:49:24.000 365 21168.48 33.64 42864.82 47806.87 2014-12-31 12:49:25.000 365 21168.42 33.66 42864.83 47806.87 2014-12-31 12:49:26.000 365 21168.42 33.68 42864.86 47806.84 2014-12-31 12:49:27.000 365 21168.40 33.72 42864.89 47806.84 2014-12-31 12:49:28.000 365 21168.37 33.77 42864.89 47806.84 2014-12-31 12:49:29.000 365 21168.34 33.83 42864.85 47806.81 2014-12-31 12:49:30.000 365 21168.32 33.91 42864.82 47806.79 2014-12-31 12:49:31.000 365 21168.32 33.93 42864.82 47806.76 2014-12-31 12:49:32.000 365 21168.31 33.95 42864.80 47806.74 2014-12-31 12:49:33.000 365 21168.25 33.93 42864.81 47806.71 2014-12-31 12:49:34.000 365 21168.19 33.91 42864.77 47806.69 2014-12-31 12:49:35.000 365 21168.21 33.90 42864.81 47806.68 2014-12-31 12:49:36.000 365 21168.20 33.88 42864.78 47806.68 2014-12-31 12:49:37.000 365 21168.20 33.88 42864.79 47806.70 2014-12-31 12:49:38.000 365 21168.21 33.90 42864.78 47806.69 2014-12-31 12:49:39.000 365 21168.21 33.88 42864.77 47806.70 2014-12-31 12:49:40.000 365 21168.27 33.86 42864.76 47806.69 2014-12-31 12:49:41.000 365 21168.31 33.81 42864.78 47806.70 2014-12-31 12:49:42.000 365 21168.33 33.80 42864.74 47806.70 2014-12-31 12:49:43.000 365 21168.36 33.76 42864.71 47806.72 2014-12-31 12:49:44.000 365 21168.35 33.76 42864.70 47806.72 2014-12-31 12:49:45.000 365 21168.31 33.79 42864.70 47806.70 2014-12-31 12:49:46.000 365 21168.28 33.86 42864.64 47806.66 2014-12-31 12:49:47.000 365 21168.24 33.90 42864.59 47806.58 2014-12-31 12:49:48.000 365 21168.21 33.94 42864.53 47806.53 2014-12-31 12:49:49.000 365 21168.16 33.97 42864.47 47806.46 2014-12-31 12:49:50.000 365 21168.15 34.01 42864.46 47806.44 2014-12-31 12:49:51.000 365 21168.12 34.03 42864.46 47806.39 2014-12-31 12:49:52.000 365 21168.11 34.04 42864.43 47806.36 2014-12-31 12:49:53.000 365 21168.11 34.10 42864.41 47806.37 2014-12-31 12:49:54.000 365 21168.09 34.13 42864.45 47806.31 2014-12-31 12:49:55.000 365 21168.02 34.18 42864.46 47806.33 2014-12-31 12:49:56.000 365 21168.00 34.21 42864.42 47806.29 2014-12-31 12:49:57.000 365 21167.94 34.26 42864.40 47806.27 2014-12-31 12:49:58.000 365 21167.92 34.27 42864.43 47806.26 2014-12-31 12:49:59.000 365 21167.89 34.30 42864.44 47806.22 2014-12-31 12:50:00.000 365 21167.86 34.31 42864.43 47806.23 2014-12-31 12:50:01.000 365 21167.85 34.35 42864.45 47806.22 2014-12-31 12:50:02.000 365 21167.83 34.37 42864.45 47806.20 2014-12-31 12:50:03.000 365 21167.85 34.35 42864.44 47806.24 2014-12-31 12:50:04.000 365 21167.88 34.33 42864.45 47806.23 2014-12-31 12:50:05.000 365 21167.91 34.35 42864.46 47806.26 2014-12-31 12:50:06.000 365 21167.93 34.35 42864.47 47806.28 2014-12-31 12:50:07.000 365 21167.90 34.39 42864.50 47806.32 2014-12-31 12:50:08.000 365 21167.89 34.44 42864.52 47806.30 2014-12-31 12:50:09.000 365 21167.88 34.50 42864.52 47806.35 2014-12-31 12:50:10.000 365 21167.85 34.50 42864.54 47806.31 2014-12-31 12:50:11.000 365 21167.80 34.53 42864.53 47806.31 2014-12-31 12:50:12.000 365 21167.77 34.58 42864.54 47806.31 2014-12-31 12:50:13.000 365 21167.72 34.60 42864.52 47806.29 2014-12-31 12:50:14.000 365 21167.67 34.63 42864.51 47806.26 2014-12-31 12:50:15.000 365 21167.64 34.63 42864.52 47806.24 2014-12-31 12:50:16.000 365 21167.64 34.63 42864.54 47806.22 2014-12-31 12:50:17.000 365 21167.59 34.64 42864.55 47806.23 2014-12-31 12:50:18.000 365 21167.59 34.58 42864.55 47806.22 2014-12-31 12:50:19.000 365 21167.63 34.57 42864.53 47806.22 2014-12-31 12:50:20.000 365 21167.62 34.58 42864.57 47806.24 2014-12-31 12:50:21.000 365 21167.65 34.53 42864.58 47806.27 2014-12-31 12:50:22.000 365 21167.70 34.51 42864.58 47806.29 2014-12-31 12:50:23.000 365 21167.74 34.53 42864.59 47806.30 2014-12-31 12:50:24.000 365 21167.81 34.56 42864.57 47806.30 2014-12-31 12:50:25.000 365 21167.81 34.58 42864.54 47806.32 2014-12-31 12:50:26.000 365 21167.84 34.58 42864.50 47806.34 2014-12-31 12:50:27.000 365 21167.84 34.59 42864.52 47806.30 2014-12-31 12:50:28.000 365 21167.81 34.61 42864.50 47806.28 2014-12-31 12:50:29.000 365 21167.77 34.61 42864.48 47806.26 2014-12-31 12:50:30.000 365 21167.80 34.56 42864.48 47806.27 2014-12-31 12:50:31.000 365 21167.78 34.57 42864.48 47806.26 2014-12-31 12:50:32.000 365 21167.73 34.58 42864.49 47806.25 2014-12-31 12:50:33.000 365 21167.64 34.58 42864.51 47806.24 2014-12-31 12:50:34.000 365 21167.62 34.60 42864.53 47806.20 2014-12-31 12:50:35.000 365 21167.57 34.62 42864.55 47806.21 2014-12-31 12:50:36.000 365 21167.53 34.69 42864.54 47806.19 2014-12-31 12:50:37.000 365 21167.45 34.74 42864.56 47806.18 2014-12-31 12:50:38.000 365 21167.39 34.81 42864.53 47806.15 2014-12-31 12:50:39.000 365 21167.31 34.86 42864.52 47806.09 2014-12-31 12:50:40.000 365 21167.27 34.94 42864.53 47806.08 2014-12-31 12:50:41.000 365 21167.22 34.98 42864.52 47806.05 2014-12-31 12:50:42.000 365 21167.19 35.05 42864.50 47806.02 2014-12-31 12:50:43.000 365 21167.18 35.14 42864.51 47806.02 2014-12-31 12:50:44.000 365 21167.19 35.20 42864.53 47806.03 2014-12-31 12:50:45.000 365 21167.20 35.23 42864.56 47806.03 2014-12-31 12:50:46.000 365 21167.24 35.26 42864.54 47806.04 2014-12-31 12:50:47.000 365 21167.25 35.28 42864.57 47806.04 2014-12-31 12:50:48.000 365 21167.30 35.28 42864.59 47806.07 2014-12-31 12:50:49.000 365 21167.33 35.30 42864.60 47806.12 2014-12-31 12:50:50.000 365 21167.35 35.29 42864.62 47806.14 2014-12-31 12:50:51.000 365 21167.36 35.30 42864.67 47806.19 2014-12-31 12:50:52.000 365 21167.29 35.34 42864.68 47806.20 2014-12-31 12:50:53.000 365 21167.26 35.35 42864.70 47806.20 2014-12-31 12:50:54.000 365 21167.24 35.38 42864.72 47806.22 2014-12-31 12:50:55.000 365 21167.22 35.43 42864.77 47806.22 2014-12-31 12:50:56.000 365 21167.23 35.48 42864.78 47806.25 2014-12-31 12:50:57.000 365 21167.21 35.48 42864.80 47806.29 2014-12-31 12:50:58.000 365 21167.20 35.43 42864.79 47806.28 2014-12-31 12:50:59.000 365 21167.23 35.35 42864.82 47806.30 2014-12-31 12:51:00.000 365 21167.25 35.23 42864.84 47806.32 2014-12-31 12:51:01.000 365 21167.26 35.18 42864.87 47806.38 2014-12-31 12:51:02.000 365 21167.33 35.11 42864.88 47806.41 2014-12-31 12:51:03.000 365 21167.35 35.04 42864.89 47806.42 2014-12-31 12:51:04.000 365 21167.37 34.97 42864.88 47806.40 2014-12-31 12:51:05.000 365 21167.43 34.90 42864.89 47806.46 2014-12-31 12:51:06.000 365 21167.48 34.85 42864.90 47806.48 2014-12-31 12:51:07.000 365 21167.55 34.81 42864.91 47806.51 2014-12-31 12:51:08.000 365 21167.66 34.76 42864.93 47806.55 2014-12-31 12:51:09.000 365 21167.75 34.73 42864.89 47806.56 2014-12-31 12:51:10.000 365 21167.80 34.72 42864.88 47806.59 2014-12-31 12:51:11.000 365 21167.89 34.67 42864.86 47806.64 2014-12-31 12:51:12.000 365 21167.99 34.65 42864.83 47806.66 2014-12-31 12:51:13.000 365 21168.01 34.64 42864.85 47806.68 2014-12-31 12:51:14.000 365 21168.04 34.64 42864.85 47806.69 2014-12-31 12:51:15.000 365 21168.04 34.65 42864.86 47806.71 2014-12-31 12:51:16.000 365 21168.01 34.65 42864.87 47806.69 2014-12-31 12:51:17.000 365 21167.98 34.70 42864.85 47806.68 2014-12-31 12:51:18.000 365 21167.89 34.76 42864.83 47806.64 2014-12-31 12:51:19.000 365 21167.81 34.83 42864.81 47806.60 2014-12-31 12:51:20.000 365 21167.74 34.92 42864.78 47806.56 2014-12-31 12:51:21.000 365 21167.61 35.03 42864.79 47806.52 2014-12-31 12:51:22.000 365 21167.47 35.14 42864.79 47806.46 2014-12-31 12:51:23.000 365 21167.39 35.23 42864.76 47806.36 2014-12-31 12:51:24.000 365 21167.28 35.30 42864.74 47806.32 2014-12-31 12:51:25.000 365 21167.12 35.36 42864.74 47806.23 2014-12-31 12:51:26.000 365 21167.02 35.37 42864.74 47806.18 2014-12-31 12:51:27.000 365 21166.93 35.32 42864.73 47806.13 2014-12-31 12:51:28.000 365 21166.83 35.28 42864.71 47806.08 2014-12-31 12:51:29.000 365 21166.79 35.22 42864.75 47806.05 2014-12-31 12:51:30.000 365 21166.77 35.10 42864.76 47806.05 2014-12-31 12:51:31.000 365 21166.78 34.96 42864.77 47806.02 2014-12-31 12:51:32.000 365 21166.82 34.80 42864.80 47806.08 2014-12-31 12:51:33.000 365 21166.92 34.68 42864.80 47806.11 2014-12-31 12:51:34.000 365 21167.02 34.54 42864.86 47806.15 2014-12-31 12:51:35.000 365 21167.12 34.43 42864.84 47806.24 2014-12-31 12:51:36.000 365 21167.20 34.31 42864.90 47806.32 2014-12-31 12:51:37.000 365 21167.29 34.21 42864.91 47806.38 2014-12-31 12:51:38.000 365 21167.42 34.11 42864.96 47806.44 2014-12-31 12:51:39.000 365 21167.53 34.00 42865.00 47806.52 2014-12-31 12:51:40.000 365 21167.65 33.91 42865.03 47806.59 2014-12-31 12:51:41.000 365 21167.74 33.82 42865.02 47806.67 2014-12-31 12:51:42.000 365 21167.84 33.75 42865.06 47806.73 2014-12-31 12:51:43.000 365 21167.91 33.69 42865.13 47806.82 2014-12-31 12:51:44.000 365 21168.05 33.65 42865.19 47806.89 2014-12-31 12:51:45.000 365 21168.15 33.62 42865.19 47806.96 2014-12-31 12:51:46.000 365 21168.22 33.62 42865.21 47807.06 2014-12-31 12:51:47.000 365 21168.27 33.64 42865.25 47807.12 2014-12-31 12:51:48.000 365 21168.31 33.66 42865.28 47807.16 2014-12-31 12:51:49.000 365 21168.36 33.71 42865.29 47807.21 2014-12-31 12:51:50.000 365 21168.32 33.78 42865.33 47807.22 2014-12-31 12:51:51.000 365 21168.22 33.89 42865.32 47807.23 2014-12-31 12:51:52.000 365 21168.14 33.98 42865.28 47807.20 2014-12-31 12:51:53.000 365 21168.06 34.03 42865.25 47807.12 2014-12-31 12:51:54.000 365 21167.98 34.01 42865.22 47807.05 2014-12-31 12:51:55.000 365 21167.92 33.97 42865.20 47806.98 2014-12-31 12:51:56.000 365 21167.88 33.91 42865.25 47806.97 2014-12-31 12:51:57.000 365 21167.84 33.85 42865.23 47806.92 2014-12-31 12:51:58.000 365 21167.82 33.76 42865.21 47806.93 2014-12-31 12:51:59.000 365 21167.80 33.70 42865.22 47806.91 2014-12-31 12:52:00.000 365 21167.78 33.65 42865.29 47806.92 2014-12-31 12:52:01.000 365 21167.77 33.58 42865.32 47806.96 2014-12-31 12:52:02.000 365 21167.77 33.53 42865.37 47806.95 2014-12-31 12:52:03.000 365 21167.81 33.50 42865.36 47807.00 2014-12-31 12:52:04.000 365 21167.80 33.49 42865.39 47807.00 2014-12-31 12:52:05.000 365 21167.83 33.45 42865.39 47807.03 2014-12-31 12:52:06.000 365 21167.84 33.43 42865.41 47807.04 2014-12-31 12:52:07.000 365 21167.84 33.43 42865.38 47807.09 2014-12-31 12:52:08.000 365 21167.85 33.42 42865.43 47807.09 2014-12-31 12:52:09.000 365 21167.85 33.43 42865.44 47807.10 2014-12-31 12:52:10.000 365 21167.88 33.37 42865.43 47807.13 2014-12-31 12:52:11.000 365 21167.93 33.34 42865.46 47807.15 2014-12-31 12:52:12.000 365 21167.92 33.31 42865.50 47807.19 2014-12-31 12:52:13.000 365 21167.95 33.28 42865.52 47807.22 2014-12-31 12:52:14.000 365 21167.99 33.28 42865.54 47807.26 2014-12-31 12:52:15.000 365 21167.99 33.24 42865.59 47807.27 2014-12-31 12:52:16.000 365 21168.02 33.21 42865.58 47807.31 2014-12-31 12:52:17.000 365 21168.04 33.17 42865.63 47807.37 2014-12-31 12:52:18.000 365 21168.09 33.12 42865.65 47807.37 2014-12-31 12:52:19.000 365 21168.14 33.13 42865.69 47807.43 2014-12-31 12:52:20.000 365 21168.14 33.14 42865.74 47807.49 2014-12-31 12:52:21.000 365 21168.16 33.15 42865.75 47807.51 2014-12-31 12:52:22.000 365 21168.18 33.15 42865.71 47807.52 2014-12-31 12:52:23.000 365 21168.20 33.11 42865.71 47807.53 2014-12-31 12:52:24.000 365 21168.21 33.04 42865.74 47807.54 2014-12-31 12:52:25.000 365 21168.22 32.96 42865.76 47807.54 2014-12-31 12:52:26.000 365 21168.24 32.91 42865.74 47807.57 2014-12-31 12:52:27.000 365 21168.28 32.83 42865.73 47807.58 2014-12-31 12:52:28.000 365 21168.30 32.75 42865.75 47807.59 2014-12-31 12:52:29.000 365 21168.29 32.70 42865.74 47807.58 2014-12-31 12:52:30.000 365 21168.25 32.68 42865.71 47807.57 2014-12-31 12:52:31.000 365 21168.20 32.68 42865.68 47807.55 2014-12-31 12:52:32.000 365 21168.14 32.68 42865.67 47807.52 2014-12-31 12:52:33.000 365 21168.10 32.66 42865.67 47807.49 2014-12-31 12:52:34.000 365 21168.03 32.66 42865.67 47807.45 2014-12-31 12:52:35.000 365 21168.01 32.68 42865.68 47807.42 2014-12-31 12:52:36.000 365 21167.99 32.68 42865.67 47807.40 2014-12-31 12:52:37.000 365 21167.99 32.69 42865.68 47807.41 2014-12-31 12:52:38.000 365 21168.03 32.74 42865.68 47807.43 2014-12-31 12:52:39.000 365 21168.07 32.78 42865.68 47807.45 2014-12-31 12:52:40.000 365 21168.15 32.81 42865.66 47807.43 2014-12-31 12:52:41.000 365 21168.24 32.82 42865.61 47807.44 2014-12-31 12:52:42.000 365 21168.31 32.83 42865.61 47807.45 2014-12-31 12:52:43.000 365 21168.38 32.85 42865.58 47807.49 2014-12-31 12:52:44.000 365 21168.49 32.81 42865.54 47807.51 2014-12-31 12:52:45.000 365 21168.57 32.75 42865.55 47807.53 2014-12-31 12:52:46.000 365 21168.66 32.70 42865.54 47807.57 2014-12-31 12:52:47.000 365 21168.77 32.68 42865.53 47807.58 2014-12-31 12:52:48.000 365 21168.83 32.62 42865.53 47807.63 2014-12-31 12:52:49.000 365 21168.86 32.56 42865.58 47807.68 2014-12-31 12:52:50.000 365 21168.87 32.52 42865.55 47807.69 2014-12-31 12:52:51.000 365 21168.89 32.49 42865.56 47807.71 2014-12-31 12:52:52.000 365 21168.81 32.55 42865.56 47807.69 2014-12-31 12:52:53.000 365 21168.71 32.62 42865.51 47807.66 2014-12-31 12:52:54.000 365 21168.64 32.63 42865.43 47807.57 2014-12-31 12:52:55.000 365 21168.52 32.67 42865.38 47807.46 2014-12-31 12:52:56.000 365 21168.42 32.70 42865.30 47807.38 2014-12-31 12:52:57.000 365 21168.35 32.68 42865.29 47807.29 2014-12-31 12:52:58.000 365 21168.29 32.69 42865.28 47807.22 2014-12-31 12:52:59.000 365 21168.27 32.69 42865.29 47807.19 2014-12-31 12:53:00.000 365 21168.27 32.70 42865.26 47807.14 2014-12-31 12:53:01.000 365 21168.28 32.69 42865.23 47807.14 2014-12-31 12:53:02.000 365 21168.31 32.72 42865.20 47807.13 2014-12-31 12:53:03.000 365 21168.34 32.71 42865.18 47807.10 2014-12-31 12:53:04.000 365 21168.37 32.71 42865.16 47807.10 2014-12-31 12:53:05.000 365 21168.40 32.70 42865.14 47807.09 2014-12-31 12:53:06.000 365 21168.43 32.69 42865.13 47807.12 2014-12-31 12:53:07.000 365 21168.47 32.70 42865.14 47807.12 2014-12-31 12:53:08.000 365 21168.49 32.74 42865.13 47807.13 2014-12-31 12:53:09.000 365 21168.44 32.79 42865.11 47807.11 2014-12-31 12:53:10.000 365 21168.42 32.88 42865.10 47807.10 2014-12-31 12:53:11.000 365 21168.40 32.96 42865.05 47807.07 2014-12-31 12:53:12.000 365 21168.38 33.04 42865.07 47807.05 2014-12-31 12:53:13.000 365 21168.38 33.11 42865.06 47807.01 2014-12-31 12:53:14.000 365 21168.39 33.18 42865.04 47806.99 2014-12-31 12:53:15.000 365 21168.37 33.20 42864.98 47806.97 2014-12-31 12:53:16.000 365 21168.38 33.25 42864.99 47806.98 2014-12-31 12:53:17.000 365 21168.38 33.26 42865.00 47806.98 2014-12-31 12:53:18.000 365 21168.37 33.21 42865.04 47807.02 2014-12-31 12:53:19.000 365 21168.38 33.18 42865.04 47806.96 2014-12-31 12:53:20.000 365 21168.36 33.11 42865.01 47807.01 2014-12-31 12:53:21.000 365 21168.32 33.06 42865.03 47806.99 2014-12-31 12:53:22.000 365 21168.30 33.00 42865.03 47806.98 2014-12-31 12:53:23.000 365 21168.29 32.93 42865.04 47807.00 2014-12-31 12:53:24.000 365 21168.28 32.85 42865.05 47806.98 2014-12-31 12:53:25.000 365 21168.28 32.82 42865.04 47806.98 2014-12-31 12:53:26.000 365 21168.29 32.79 42865.06 47806.99 2014-12-31 12:53:27.000 365 21168.30 32.76 42865.07 47807.00 2014-12-31 12:53:28.000 365 21168.32 32.78 42865.07 47806.99 2014-12-31 12:53:29.000 365 21168.35 32.78 42865.04 47807.02 2014-12-31 12:53:30.000 365 21168.37 32.76 42865.06 47807.03 2014-12-31 12:53:31.000 365 21168.41 32.74 42865.06 47807.00 2014-12-31 12:53:32.000 365 21168.42 32.72 42865.04 47807.03 2014-12-31 12:53:33.000 365 21168.42 32.76 42865.04 47807.02 2014-12-31 12:53:34.000 365 21168.41 32.79 42865.04 47807.05 2014-12-31 12:53:35.000 365 21168.44 32.79 42865.05 47807.03 2014-12-31 12:53:36.000 365 21168.42 32.82 42865.04 47807.03 2014-12-31 12:53:37.000 365 21168.42 32.84 42865.00 47807.03 2014-12-31 12:53:38.000 365 21168.42 32.89 42865.01 47807.02 2014-12-31 12:53:39.000 365 21168.41 32.93 42865.04 47807.05 2014-12-31 12:53:40.000 365 21168.44 32.95 42865.04 47807.02 2014-12-31 12:53:41.000 365 21168.44 32.93 42865.06 47807.03 2014-12-31 12:53:42.000 365 21168.44 32.92 42865.14 47807.10 2014-12-31 12:53:43.000 365 21168.42 32.90 42865.19 47807.14 2014-12-31 12:53:44.000 365 21168.39 32.89 42865.25 47807.17 2014-12-31 12:53:45.000 365 21168.36 32.92 42865.32 47807.22 2014-12-31 12:53:46.000 365 21168.30 32.96 42865.37 47807.21 2014-12-31 12:53:47.000 365 21168.29 32.98 42865.36 47807.22 2014-12-31 12:53:48.000 365 21168.30 32.99 42865.40 47807.24 2014-12-31 12:53:49.000 365 21168.31 33.00 42865.40 47807.30 2014-12-31 12:53:50.000 365 21168.34 33.00 42865.39 47807.33 2014-12-31 12:53:51.000 365 21168.40 32.97 42865.36 47807.32 2014-12-31 12:53:52.000 365 21168.45 32.94 42865.37 47807.37 2014-12-31 12:53:53.000 365 21168.49 32.87 42865.39 47807.34 2014-12-31 12:53:54.000 365 21168.54 32.80 42865.39 47807.40 2014-12-31 12:53:55.000 365 21168.58 32.76 42865.39 47807.40 2014-12-31 12:53:56.000 365 21168.64 32.64 42865.40 47807.47 2014-12-31 12:53:57.000 365 21168.67 32.56 42865.44 47807.47 2014-12-31 12:53:58.000 365 21168.75 32.48 42865.51 47807.52 2014-12-31 12:53:59.000 365 21168.79 32.43 42865.51 47807.56 2014-12-31 12:54:00.000 365 21168.84 32.42 42865.51 47807.60 2014-12-31 12:54:01.000 365 21168.85 32.40 42865.52 47807.62 2014-12-31 12:54:02.000 365 21168.83 32.42 42865.52 47807.67 2014-12-31 12:54:03.000 365 21168.81 32.42 42865.54 47807.65 2014-12-31 12:54:04.000 365 21168.74 32.43 42865.52 47807.65 2014-12-31 12:54:05.000 365 21168.72 32.44 42865.55 47807.62 2014-12-31 12:54:06.000 365 21168.67 32.48 42865.53 47807.61 2014-12-31 12:54:07.000 365 21168.65 32.52 42865.50 47807.57 2014-12-31 12:54:08.000 365 21168.65 32.52 42865.48 47807.56 2014-12-31 12:54:09.000 365 21168.66 32.52 42865.50 47807.57 2014-12-31 12:54:10.000 365 21168.72 32.53 42865.50 47807.56 2014-12-31 12:54:11.000 365 21168.77 32.55 42865.50 47807.59 2014-12-31 12:54:12.000 365 21168.80 32.58 42865.50 47807.62 2014-12-31 12:54:13.000 365 21168.85 32.58 42865.48 47807.63 2014-12-31 12:54:14.000 365 21168.86 32.57 42865.50 47807.63 2014-12-31 12:54:15.000 365 21168.88 32.58 42865.53 47807.66 2014-12-31 12:54:16.000 365 21168.90 32.59 42865.52 47807.65 2014-12-31 12:54:17.000 365 21168.90 32.56 42865.49 47807.64 2014-12-31 12:54:18.000 365 21168.94 32.55 42865.49 47807.65 2014-12-31 12:54:19.000 365 21168.95 32.53 42865.50 47807.67 2014-12-31 12:54:20.000 365 21168.96 32.48 42865.49 47807.68 2014-12-31 12:54:21.000 365 21168.95 32.49 42865.46 47807.69 2014-12-31 12:54:22.000 365 21168.92 32.51 42865.47 47807.67 2014-12-31 12:54:23.000 365 21168.91 32.47 42865.47 47807.65 2014-12-31 12:54:24.000 365 21168.84 32.47 42865.46 47807.63 2014-12-31 12:54:25.000 365 21168.80 32.48 42865.42 47807.61 2014-12-31 12:54:26.000 365 21168.77 32.46 42865.42 47807.56 2014-12-31 12:54:27.000 365 21168.70 32.44 42865.43 47807.53 2014-12-31 12:54:28.000 365 21168.61 32.45 42865.43 47807.52 2014-12-31 12:54:29.000 365 21168.53 32.51 42865.42 47807.48 2014-12-31 12:54:30.000 365 21168.45 32.60 42865.44 47807.45 2014-12-31 12:54:31.000 365 21168.39 32.69 42865.42 47807.41 2014-12-31 12:54:32.000 365 21168.30 32.79 42865.42 47807.36 2014-12-31 12:54:33.000 365 21168.21 32.84 42865.41 47807.32 2014-12-31 12:54:34.000 365 21168.13 32.94 42865.42 47807.29 2014-12-31 12:54:35.000 365 21168.06 33.01 42865.42 47807.24 2014-12-31 12:54:36.000 365 21168.02 33.09 42865.42 47807.21 2014-12-31 12:54:37.000 365 21167.99 33.17 42865.39 47807.17 2014-12-31 12:54:38.000 365 21167.97 33.23 42865.35 47807.14 2014-12-31 12:54:39.000 365 21167.93 33.24 42865.33 47807.10 2014-12-31 12:54:40.000 365 21167.93 33.24 42865.35 47807.09 2014-12-31 12:54:41.000 365 21167.95 33.24 42865.32 47807.09 2014-12-31 12:54:42.000 365 21167.98 33.20 42865.32 47807.08 2014-12-31 12:54:43.000 365 21167.97 33.13 42865.31 47807.09 2014-12-31 12:54:44.000 365 21168.02 33.05 42865.32 47807.08 2014-12-31 12:54:45.000 365 21168.04 32.97 42865.33 47807.10 2014-12-31 12:54:46.000 365 21168.04 32.88 42865.37 47807.14 2014-12-31 12:54:47.000 365 21168.05 32.79 42865.43 47807.16 2014-12-31 12:54:48.000 365 21168.07 32.72 42865.43 47807.20 2014-12-31 12:54:49.000 365 21168.10 32.70 42865.43 47807.22 2014-12-31 12:54:50.000 365 21168.11 32.69 42865.43 47807.23 2014-12-31 12:54:51.000 365 21168.16 32.66 42865.43 47807.24 2014-12-31 12:54:52.000 365 21168.20 32.64 42865.39 47807.25 2014-12-31 12:54:53.000 365 21168.23 32.58 42865.40 47807.24 2014-12-31 12:54:54.000 365 21168.30 32.54 42865.40 47807.27 2014-12-31 12:54:55.000 365 21168.35 32.48 42865.43 47807.27 2014-12-31 12:54:56.000 365 21168.41 32.40 42865.43 47807.32 2014-12-31 12:54:57.000 365 21168.48 32.34 42865.42 47807.34 2014-12-31 12:54:58.000 365 21168.53 32.26 42865.44 47807.40 2014-12-31 12:54:59.000 365 21168.56 32.18 42865.48 47807.43 2014-12-31 12:55:00.000 365 21168.58 32.09 42865.51 47807.48 2014-12-31 12:55:01.000 365 21168.59 32.04 42865.54 47807.53 2014-12-31 12:55:02.000 365 21168.59 32.02 42865.57 47807.54 2014-12-31 12:55:03.000 365 21168.63 31.99 42865.58 47807.59 2014-12-31 12:55:04.000 365 21168.66 31.95 42865.64 47807.60 2014-12-31 12:55:05.000 365 21168.71 31.96 42865.63 47807.63 2014-12-31 12:55:06.000 365 21168.72 31.95 42865.64 47807.66 2014-12-31 12:55:07.000 365 21168.74 31.93 42865.65 47807.70 2014-12-31 12:55:08.000 365 21168.75 31.95 42865.65 47807.74 2014-12-31 12:55:09.000 365 21168.76 31.95 42865.70 47807.75 2014-12-31 12:55:10.000 365 21168.75 31.96 42865.71 47807.75 2014-12-31 12:55:11.000 365 21168.73 32.00 42865.71 47807.76 2014-12-31 12:55:12.000 365 21168.65 32.19 42865.65 47807.71 2014-12-31 12:55:13.000 365 21168.57 32.33 42865.55 47807.66 2014-12-31 12:55:14.000 365 21168.51 32.43 42865.42 47807.52 2014-12-31 12:55:15.000 365 21168.49 32.46 42865.37 47807.41 2014-12-31 12:55:16.000 365 21168.50 32.42 42865.32 47807.32 2014-12-31 12:55:17.000 365 21168.52 32.37 42865.31 47807.31 2014-12-31 12:55:18.000 365 21168.52 32.32 42865.34 47807.32 2014-12-31 12:55:19.000 365 21168.49 32.31 42865.41 47807.36 2014-12-31 12:55:20.000 365 21168.50 32.27 42865.47 47807.38 2014-12-31 12:55:21.000 365 21168.52 32.28 42865.51 47807.43 2014-12-31 12:55:22.000 365 21168.50 32.34 42865.54 47807.48 2014-12-31 12:55:23.000 365 21168.43 32.34 42865.60 47807.49 2014-12-31 12:55:24.000 365 21168.36 32.34 42865.62 47807.53 2014-12-31 12:55:25.000 365 21168.32 32.36 42865.63 47807.51 2014-12-31 12:55:26.000 365 21168.27 32.37 42865.65 47807.52 2014-12-31 12:55:27.000 365 21168.24 32.36 42865.66 47807.48 2014-12-31 12:55:28.000 365 21168.20 32.33 42865.66 47807.47 2014-12-31 12:55:29.000 365 21168.17 32.33 42865.64 47807.44 2014-12-31 12:55:30.000 365 21168.10 32.33 42865.62 47807.45 2014-12-31 12:55:31.000 365 21168.02 32.33 42865.64 47807.42 2014-12-31 12:55:32.000 365 21167.97 32.30 42865.64 47807.39 2014-12-31 12:55:33.000 365 21167.93 32.28 42865.63 47807.35 2014-12-31 12:55:34.000 365 21167.91 32.29 42865.63 47807.35 2014-12-31 12:55:35.000 365 21167.91 32.34 42865.63 47807.35 2014-12-31 12:55:36.000 365 21167.96 32.33 42865.68 47807.37 2014-12-31 12:55:37.000 365 21168.03 32.29 42865.67 47807.40 2014-12-31 12:55:38.000 365 21168.10 32.27 42865.69 47807.42 2014-12-31 12:55:39.000 365 21168.19 32.23 42865.69 47807.49 2014-12-31 12:55:40.000 365 21168.28 32.16 42865.71 47807.53 2014-12-31 12:55:41.000 365 21168.38 32.07 42865.74 47807.57 2014-12-31 12:55:42.000 365 21168.46 31.93 42865.73 47807.65 2014-12-31 12:55:43.000 365 21168.53 31.81 42865.78 47807.73 2014-12-31 12:55:44.000 365 21168.60 31.71 42865.79 47807.78 2014-12-31 12:55:45.000 365 21168.63 31.63 42865.81 47807.85 2014-12-31 12:55:46.000 365 21168.68 31.59 42865.82 47807.86 2014-12-31 12:55:47.000 365 21168.65 31.54 42865.82 47807.88 2014-12-31 12:55:48.000 365 21168.62 31.50 42865.83 47807.88 2014-12-31 12:55:49.000 365 21168.61 31.50 42865.82 47807.88 2014-12-31 12:55:50.000 365 21168.56 31.47 42865.84 47807.86 2014-12-31 12:55:51.000 365 21168.47 31.48 42865.88 47807.84 2014-12-31 12:55:52.000 365 21168.43 31.49 42865.87 47807.86 2014-12-31 12:55:53.000 365 21168.35 31.53 42865.89 47807.84 2014-12-31 12:55:54.000 365 21168.28 31.57 42865.94 47807.79 2014-12-31 12:55:55.000 365 21168.19 31.61 42865.94 47807.79 2014-12-31 12:55:56.000 365 21168.10 31.68 42865.95 47807.72 2014-12-31 12:55:57.000 365 21168.07 31.77 42865.91 47807.70 2014-12-31 12:55:58.000 365 21168.05 31.82 42865.90 47807.66 2014-12-31 12:55:59.000 365 21168.08 31.87 42865.89 47807.65 2014-12-31 12:56:00.000 365 21168.13 31.93 42865.83 47807.62 2014-12-31 12:56:01.000 365 21168.20 31.94 42865.86 47807.64 2014-12-31 12:56:02.000 365 21168.32 31.96 42865.86 47807.68 2014-12-31 12:56:03.000 365 21168.49 32.01 42865.87 47807.74 2014-12-31 12:56:04.000 365 21168.62 32.04 42865.88 47807.81 2014-12-31 12:56:05.000 365 21168.71 32.04 42865.88 47807.85 2014-12-31 12:56:06.000 365 21168.81 32.02 42865.92 47807.92 2014-12-31 12:56:07.000 365 21168.88 32.03 42865.96 47807.99 2014-12-31 12:56:08.000 365 21168.90 32.05 42866.00 47808.06 2014-12-31 12:56:09.000 365 21168.89 32.07 42866.00 47808.10 2014-12-31 12:56:10.000 365 21168.85 32.07 42866.05 47808.12 2014-12-31 12:56:11.000 365 21168.78 32.14 42866.04 47808.14 2014-12-31 12:56:12.000 365 21168.69 32.20 42866.05 47808.10 2014-12-31 12:56:13.000 365 21168.62 32.26 42866.10 47808.11 2014-12-31 12:56:14.000 365 21168.55 32.30 42866.13 47808.05 2014-12-31 12:56:15.000 365 21168.45 32.34 42866.10 47808.04 2014-12-31 12:56:16.000 365 21168.35 32.36 42866.11 47808.01 2014-12-31 12:56:17.000 365 21168.27 32.36 42866.11 47807.95 2014-12-31 12:56:18.000 365 21168.16 32.37 42866.10 47807.92 2014-12-31 12:56:19.000 365 21168.12 32.34 42866.12 47807.88 2014-12-31 12:56:20.000 365 21168.07 32.31 42866.10 47807.87 2014-12-31 12:56:21.000 365 21168.04 32.26 42866.12 47807.83 2014-12-31 12:56:22.000 365 21168.03 32.21 42866.14 47807.84 2014-12-31 12:56:23.000 365 21168.08 32.15 42866.15 47807.83 2014-12-31 12:56:24.000 365 21168.10 32.12 42866.12 47807.84 2014-12-31 12:56:25.000 365 21168.14 32.12 42866.16 47807.86 2014-12-31 12:56:26.000 365 21168.19 32.12 42866.15 47807.88 2014-12-31 12:56:27.000 365 21168.24 32.14 42866.14 47807.89 2014-12-31 12:56:28.000 365 21168.32 32.16 42866.10 47807.92 2014-12-31 12:56:29.000 365 21168.38 32.18 42866.08 47807.93 2014-12-31 12:56:30.000 365 21168.39 32.22 42866.05 47807.92 2014-12-31 12:56:31.000 365 21168.37 32.25 42866.03 47807.90 2014-12-31 12:56:32.000 365 21168.38 32.29 42866.00 47807.89 2014-12-31 12:56:33.000 365 21168.39 32.33 42865.97 47807.89 2014-12-31 12:56:34.000 365 21168.38 32.42 42865.98 47807.89 2014-12-31 12:56:35.000 365 21168.31 32.51 42865.95 47807.86 2014-12-31 12:56:36.000 365 21168.23 32.64 42865.93 47807.81 2014-12-31 12:56:37.000 365 21168.18 32.76 42865.90 47807.78 2014-12-31 12:56:38.000 365 21168.10 32.89 42865.87 47807.71 2014-12-31 12:56:39.000 365 21168.06 33.02 42865.84 47807.68 2014-12-31 12:56:40.000 365 21167.99 33.16 42865.86 47807.63 2014-12-31 12:56:41.000 365 21167.94 33.27 42865.86 47807.56 2014-12-31 12:56:42.000 365 21167.89 33.35 42865.79 47807.54 2014-12-31 12:56:43.000 365 21167.88 33.39 42865.73 47807.45 2014-12-31 12:56:44.000 365 21167.85 33.40 42865.73 47807.45 2014-12-31 12:56:45.000 365 21167.83 33.42 42865.71 47807.41 2014-12-31 12:56:46.000 365 21167.79 33.43 42865.71 47807.36 2014-12-31 12:56:47.000 365 21167.75 33.40 42865.64 47807.33 2014-12-31 12:56:48.000 365 21167.75 33.33 42865.61 47807.29 2014-12-31 12:56:49.000 365 21167.77 33.24 42865.59 47807.27 2014-12-31 12:56:50.000 365 21167.82 33.14 42865.56 47807.24 2014-12-31 12:56:51.000 365 21167.83 33.06 42865.55 47807.23 2014-12-31 12:56:52.000 365 21167.85 33.00 42865.58 47807.24 2014-12-31 12:56:53.000 365 21167.88 32.96 42865.56 47807.26 2014-12-31 12:56:54.000 365 21167.90 32.93 42865.57 47807.27 2014-12-31 12:56:55.000 365 21167.93 32.90 42865.61 47807.28 2014-12-31 12:56:56.000 365 21167.94 32.86 42865.57 47807.28 2014-12-31 12:56:57.000 365 21167.93 32.84 42865.62 47807.33 2014-12-31 12:56:58.000 365 21167.94 32.83 42865.68 47807.32 2014-12-31 12:56:59.000 365 21167.89 32.81 42865.64 47807.32 2014-12-31 12:57:00.000 365 21167.83 32.81 42865.62 47807.30 2014-12-31 12:57:01.000 365 21167.82 32.83 42865.61 47807.28 2014-12-31 12:57:02.000 365 21167.79 32.81 42865.63 47807.29 2014-12-31 12:57:03.000 365 21167.77 32.79 42865.65 47807.30 2014-12-31 12:57:04.000 365 21167.69 32.79 42865.68 47807.30 2014-12-31 12:57:05.000 365 21167.62 32.80 42865.68 47807.30 2014-12-31 12:57:06.000 365 21167.58 32.83 42865.72 47807.27 2014-12-31 12:57:07.000 365 21167.55 32.85 42865.76 47807.28 2014-12-31 12:57:08.000 365 21167.55 32.86 42865.74 47807.27 2014-12-31 12:57:09.000 365 21167.54 32.84 42865.73 47807.29 2014-12-31 12:57:10.000 365 21167.57 32.87 42865.72 47807.29 2014-12-31 12:57:11.000 365 21167.61 32.92 42865.73 47807.26 2014-12-31 12:57:12.000 365 21167.67 32.91 42865.68 47807.29 2014-12-31 12:57:13.000 365 21167.71 32.84 42865.68 47807.28 2014-12-31 12:57:14.000 365 21167.77 32.78 42865.70 47807.28 2014-12-31 12:57:15.000 365 21167.87 32.67 42865.71 47807.33 2014-12-31 12:57:16.000 365 21167.97 32.62 42865.75 47807.40 2014-12-31 12:57:17.000 365 21168.04 32.58 42865.75 47807.46 2014-12-31 12:57:18.000 365 21168.14 32.50 42865.76 47807.48 2014-12-31 12:57:19.000 365 21168.21 32.41 42865.76 47807.52 2014-12-31 12:57:20.000 365 21168.29 32.34 42865.82 47807.59 2014-12-31 12:57:21.000 365 21168.34 32.28 42865.86 47807.66 2014-12-31 12:57:22.000 365 21168.37 32.26 42865.86 47807.70 2014-12-31 12:57:23.000 365 21168.40 32.31 42865.85 47807.73 2014-12-31 12:57:24.000 365 21168.41 32.37 42865.88 47807.77 2014-12-31 12:57:25.000 365 21168.38 32.45 42865.89 47807.75 2014-12-31 12:57:26.000 365 21168.35 32.56 42865.82 47807.73 2014-12-31 12:57:27.000 365 21168.30 32.64 42865.82 47807.70 2014-12-31 12:57:28.000 365 21168.30 32.73 42865.81 47807.69 2014-12-31 12:57:29.000 365 21168.29 32.81 42865.83 47807.66 2014-12-31 12:57:30.000 365 21168.26 32.87 42865.81 47807.65 2014-12-31 12:57:31.000 365 21168.28 32.92 42865.79 47807.63 2014-12-31 12:57:32.000 365 21168.31 32.93 42865.76 47807.62 2014-12-31 12:57:33.000 365 21168.30 32.91 42865.79 47807.65 2014-12-31 12:57:34.000 365 21168.28 32.87 42865.81 47807.61 2014-12-31 12:57:35.000 365 21168.30 32.82 42865.83 47807.64 2014-12-31 12:57:36.000 365 21168.29 32.78 42865.85 47807.63 2014-12-31 12:57:37.000 365 21168.26 32.74 42865.83 47807.63 2014-12-31 12:57:38.000 365 21168.28 32.66 42865.81 47807.67 2014-12-31 12:57:39.000 365 21168.25 32.64 42865.82 47807.65 2014-12-31 12:57:40.000 365 21168.25 32.63 42865.82 47807.66 2014-12-31 12:57:41.000 365 21168.21 32.62 42865.83 47807.65 2014-12-31 12:57:42.000 365 21168.21 32.59 42865.84 47807.61 2014-12-31 12:57:43.000 365 21168.18 32.54 42865.84 47807.62 2014-12-31 12:57:44.000 365 21168.17 32.52 42865.85 47807.60 2014-12-31 12:57:45.000 365 21168.15 32.47 42865.86 47807.61 2014-12-31 12:57:46.000 365 21168.11 32.42 42865.85 47807.59 2014-12-31 12:57:47.000 365 21168.03 32.37 42865.85 47807.60 2014-12-31 12:57:48.000 365 21167.98 32.33 42865.90 47807.56 2014-12-31 12:57:49.000 365 21167.91 32.30 42865.90 47807.55 2014-12-31 12:57:50.000 365 21167.83 32.30 42865.88 47807.55 2014-12-31 12:57:51.000 365 21167.83 32.30 42865.89 47807.50 2014-12-31 12:57:52.000 365 21167.84 32.27 42865.89 47807.51 2014-12-31 12:57:53.000 365 21167.91 32.27 42865.91 47807.53 2014-12-31 12:57:54.000 365 21167.93 32.28 42865.93 47807.54 2014-12-31 12:57:55.000 365 21167.98 32.30 42865.95 47807.62 2014-12-31 12:57:56.000 365 21168.09 32.35 42865.98 47807.64 2014-12-31 12:57:57.000 365 21168.15 32.40 42865.96 47807.68 2014-12-31 12:57:58.000 365 21168.25 32.40 42865.98 47807.75 2014-12-31 12:57:59.000 365 21168.40 32.40 42865.99 47807.78 2014-12-31 12:58:00.000 365 21168.52 32.44 42865.98 47807.86 2014-12-31 12:58:01.000 365 21168.63 32.46 42865.96 47807.90 2014-12-31 12:58:02.000 365 21168.71 32.48 42865.95 47807.95 2014-12-31 12:58:03.000 365 21168.79 32.52 42865.96 47808.00 2014-12-31 12:58:04.000 365 21168.84 32.53 42865.95 47808.03 2014-12-31 12:58:05.000 365 21168.85 32.55 42865.98 47808.03 2014-12-31 12:58:06.000 365 21168.81 32.51 42865.98 47808.03 2014-12-31 12:58:07.000 365 21168.73 32.49 42866.03 47808.05 2014-12-31 12:58:08.000 365 21168.59 32.45 42866.04 47808.00 2014-12-31 12:58:09.000 365 21168.47 32.44 42866.05 47807.96 2014-12-31 12:58:10.000 365 21168.35 32.35 42866.06 47807.93 2014-12-31 12:58:11.000 365 21168.22 32.28 42866.07 47807.87 2014-12-31 12:58:12.000 365 21168.08 32.26 42866.07 47807.83 2014-12-31 12:58:13.000 365 21167.96 32.22 42866.07 47807.80 2014-12-31 12:58:14.000 365 21167.89 32.21 42866.11 47807.76 2014-12-31 12:58:15.000 365 21167.84 32.23 42866.09 47807.71 2014-12-31 12:58:16.000 365 21167.83 32.26 42866.07 47807.70 2014-12-31 12:58:17.000 365 21167.83 32.28 42866.08 47807.71 2014-12-31 12:58:18.000 365 21167.84 32.31 42866.05 47807.68 2014-12-31 12:58:19.000 365 21167.87 32.38 42866.02 47807.67 2014-12-31 12:58:20.000 365 21167.88 32.41 42866.04 47807.70 2014-12-31 12:58:21.000 365 21167.88 32.47 42866.05 47807.67 2014-12-31 12:58:22.000 365 21167.92 32.56 42866.04 47807.67 2014-12-31 12:58:23.000 365 21167.91 32.65 42866.03 47807.70 2014-12-31 12:58:24.000 365 21167.88 32.74 42866.03 47807.67 2014-12-31 12:58:25.000 365 21167.84 32.85 42866.03 47807.68 2014-12-31 12:58:26.000 365 21167.77 32.96 42866.04 47807.63 2014-12-31 12:58:27.000 365 21167.71 33.06 42866.03 47807.63 2014-12-31 12:58:28.000 365 21167.63 33.12 42866.03 47807.56 2014-12-31 12:58:29.000 365 21167.57 33.20 42866.00 47807.58 2014-12-31 12:58:30.000 365 21167.56 33.27 42866.02 47807.54 2014-12-31 12:58:31.000 365 21167.55 33.34 42866.02 47807.51 2014-12-31 12:58:32.000 365 21167.51 33.40 42866.04 47807.48 2014-12-31 12:58:33.000 365 21167.52 33.47 42866.03 47807.48 2014-12-31 12:58:34.000 365 21167.51 33.57 42866.02 47807.48 2014-12-31 12:58:35.000 365 21167.47 33.62 42865.99 47807.44 2014-12-31 12:58:36.000 365 21167.42 33.67 42866.00 47807.43 2014-12-31 12:58:37.000 365 21167.38 33.68 42865.98 47807.44 2014-12-31 12:58:38.000 365 21167.37 33.70 42865.97 47807.40 2014-12-31 12:58:39.000 365 21167.37 33.67 42865.97 47807.40 2014-12-31 12:58:40.000 365 21167.39 33.63 42865.94 47807.38 2014-12-31 12:58:41.000 365 21167.43 33.58 42865.92 47807.37 2014-12-31 12:58:42.000 365 21167.52 33.54 42865.93 47807.39 2014-12-31 12:58:43.000 365 21167.56 33.47 42865.94 47807.39 2014-12-31 12:58:44.000 365 21167.64 33.39 42865.96 47807.45 2014-12-31 12:58:45.000 365 21167.66 33.33 42865.95 47807.47 2014-12-31 12:58:46.000 365 21167.67 33.29 42865.99 47807.48 2014-12-31 12:58:47.000 365 21167.62 33.25 42866.01 47807.53 2014-12-31 12:58:48.000 365 21167.55 33.23 42866.05 47807.54 2014-12-31 12:58:49.000 365 21167.43 33.26 42866.06 47807.52 2014-12-31 12:58:50.000 365 21167.35 33.28 42866.08 47807.51 2014-12-31 12:58:51.000 365 21167.28 33.29 42866.07 47807.47 2014-12-31 12:58:52.000 365 21167.20 33.32 42866.07 47807.43 2014-12-31 12:58:53.000 365 21167.15 33.30 42866.09 47807.41 2014-12-31 12:58:54.000 365 21167.10 33.34 42866.06 47807.38 2014-12-31 12:58:55.000 365 21167.05 33.41 42866.05 47807.35 2014-12-31 12:58:56.000 365 21167.02 33.44 42866.04 47807.35 2014-12-31 12:58:57.000 365 21166.93 33.43 42866.03 47807.28 2014-12-31 12:58:58.000 365 21166.87 33.42 42866.03 47807.28 2014-12-31 12:58:59.000 365 21166.89 33.39 42866.07 47807.24 2014-12-31 12:59:00.000 365 21166.88 33.34 42866.04 47807.24 2014-12-31 12:59:01.000 365 21166.89 33.32 42866.06 47807.27 2014-12-31 12:59:02.000 365 21166.96 33.28 42866.08 47807.28 2014-12-31 12:59:03.000 365 21167.05 33.26 42866.07 47807.30 2014-12-31 12:59:04.000 365 21167.14 33.21 42866.09 47807.33 2014-12-31 12:59:05.000 365 21167.26 33.21 42866.08 47807.41 2014-12-31 12:59:06.000 365 21167.36 33.17 42866.06 47807.44 2014-12-31 12:59:07.000 365 21167.46 33.17 42866.06 47807.48 2014-12-31 12:59:08.000 365 21167.53 33.16 42866.05 47807.52 2014-12-31 12:59:09.000 365 21167.61 33.15 42866.00 47807.55 2014-12-31 12:59:10.000 365 21167.64 33.17 42866.01 47807.58 2014-12-31 12:59:11.000 365 21167.70 33.16 42866.01 47807.59 2014-12-31 12:59:12.000 365 21167.72 33.16 42866.02 47807.59 2014-12-31 12:59:13.000 365 21167.70 33.15 42866.01 47807.60 2014-12-31 12:59:14.000 365 21167.71 33.13 42865.98 47807.58 2014-12-31 12:59:15.000 365 21167.73 33.08 42866.00 47807.59 2014-12-31 12:59:16.000 365 21167.70 33.06 42865.99 47807.59 2014-12-31 12:59:17.000 365 21167.65 33.04 42866.03 47807.61 2014-12-31 12:59:18.000 365 21167.61 33.06 42866.05 47807.60 2014-12-31 12:59:19.000 365 21167.58 33.07 42866.08 47807.59 2014-12-31 12:59:20.000 365 21167.53 33.11 42866.10 47807.57 2014-12-31 12:59:21.000 365 21167.44 33.12 42866.10 47807.58 2014-12-31 12:59:22.000 365 21167.39 33.15 42866.12 47807.53 2014-12-31 12:59:23.000 365 21167.28 33.19 42866.14 47807.52 2014-12-31 12:59:24.000 365 21167.20 33.27 42866.11 47807.47 2014-12-31 12:59:25.000 365 21167.09 33.40 42866.07 47807.42 2014-12-31 12:59:26.000 365 21167.00 33.54 42866.01 47807.33 2014-12-31 12:59:27.000 365 21166.90 33.65 42865.95 47807.26 2014-12-31 12:59:28.000 365 21166.78 33.73 42865.91 47807.15 2014-12-31 12:59:29.000 365 21166.75 33.78 42865.85 47807.11 2014-12-31 12:59:30.000 365 21166.75 33.79 42865.82 47807.03 2014-12-31 12:59:31.000 365 21166.75 33.79 42865.82 47806.99 2014-12-31 12:59:32.000 365 21166.75 33.78 42865.79 47806.97 2014-12-31 12:59:33.000 365 21166.79 33.73 42865.81 47806.97 2014-12-31 12:59:34.000 365 21166.85 33.69 42865.82 47806.97 2014-12-31 12:59:35.000 365 21166.90 33.66 42865.79 47807.00 2014-12-31 12:59:36.000 365 21166.92 33.63 42865.81 47807.06 2014-12-31 12:59:37.000 365 21166.97 33.59 42865.80 47807.05 2014-12-31 12:59:38.000 365 21167.05 33.55 42865.81 47807.10 2014-12-31 12:59:39.000 365 21167.11 33.50 42865.84 47807.12 2014-12-31 12:59:40.000 365 21167.19 33.49 42865.87 47807.16 2014-12-31 12:59:41.000 365 21167.29 33.49 42865.90 47807.23 2014-12-31 12:59:42.000 365 21167.36 33.51 42865.94 47807.31 2014-12-31 12:59:43.000 365 21167.41 33.57 42865.99 47807.37 2014-12-31 12:59:44.000 365 21167.38 33.67 42866.02 47807.43 2014-12-31 12:59:45.000 365 21167.31 33.84 42866.00 47807.42 2014-12-31 12:59:46.000 365 21167.20 33.97 42865.98 47807.40 2014-12-31 12:59:47.000 365 21167.08 34.09 42865.98 47807.36 2014-12-31 12:59:48.000 365 21166.94 34.16 42866.01 47807.29 2014-12-31 12:59:49.000 365 21166.80 34.21 42866.01 47807.22 2014-12-31 12:59:50.000 365 21166.65 34.24 42866.00 47807.14 2014-12-31 12:59:51.000 365 21166.54 34.24 42865.95 47807.06 2014-12-31 12:59:52.000 365 21166.43 34.25 42865.89 47807.00 2014-12-31 12:59:53.000 365 21166.33 34.32 42865.86 47806.93 2014-12-31 12:59:54.000 365 21166.27 34.37 42865.82 47806.83 2014-12-31 12:59:55.000 365 21166.21 34.42 42865.76 47806.75 2014-12-31 12:59:56.000 365 21166.19 34.45 42865.68 47806.63 2014-12-31 12:59:57.000 365 21166.21 34.43 42865.61 47806.57 2014-12-31 12:59:58.000 365 21166.27 34.43 42865.52 47806.55 2014-12-31 12:59:59.000 365 21166.38 34.40 42865.46 47806.51 2014-12-31 13:00:00.000 365 21166.55 34.38 42865.43 47806.53 2014-12-31 13:00:01.000 365 21166.78 34.34 42865.42 47806.59 2014-12-31 13:00:02.000 365 21166.99 34.30 42865.40 47806.66 2014-12-31 13:00:03.000 365 21167.15 34.28 42865.45 47806.77 2014-12-31 13:00:04.000 365 21167.31 34.32 42865.45 47806.85 2014-12-31 13:00:05.000 365 21167.39 34.38 42865.48 47806.93 2014-12-31 13:00:06.000 365 21167.44 34.46 42865.47 47806.99 2014-12-31 13:00:07.000 365 21167.42 34.52 42865.46 47807.00 2014-12-31 13:00:08.000 365 21167.32 34.64 42865.45 47806.98 2014-12-31 13:00:09.000 365 21167.15 34.76 42865.44 47806.94 2014-12-31 13:00:10.000 365 21166.94 34.84 42865.45 47806.86 2014-12-31 13:00:11.000 365 21166.71 34.94 42865.48 47806.79 2014-12-31 13:00:12.000 365 21166.54 35.04 42865.52 47806.69 2014-12-31 13:00:13.000 365 21166.33 35.07 42865.51 47806.61 2014-12-31 13:00:14.000 365 21166.10 35.12 42865.52 47806.54 2014-12-31 13:00:15.000 365 21165.90 35.11 42865.56 47806.42 2014-12-31 13:00:16.000 365 21165.74 35.06 42865.59 47806.37 2014-12-31 13:00:17.000 365 21165.67 34.99 42865.59 47806.28 2014-12-31 13:00:18.000 365 21165.60 34.93 42865.58 47806.26 2014-12-31 13:00:19.000 365 21165.64 34.84 42865.61 47806.29 2014-12-31 13:00:20.000 365 21165.71 34.76 42865.59 47806.28 2014-12-31 13:00:21.000 365 21165.80 34.71 42865.57 47806.30 2014-12-31 13:00:22.000 365 21165.96 34.66 42865.51 47806.33 2014-12-31 13:00:23.000 365 21166.18 34.58 42865.46 47806.38 2014-12-31 13:00:24.000 365 21166.39 34.50 42865.46 47806.44 2014-12-31 13:00:25.000 365 21166.63 34.40 42865.46 47806.51 2014-12-31 13:00:26.000 365 21166.85 34.32 42865.47 47806.61 2014-12-31 13:00:27.000 365 21167.09 34.28 42865.46 47806.70 2014-12-31 13:00:28.000 365 21167.28 34.26 42865.45 47806.80 2014-12-31 13:00:29.000 365 21167.42 34.22 42865.47 47806.88 2014-12-31 13:00:30.000 365 21167.50 34.13 42865.48 47806.95 2014-12-31 13:00:31.000 365 21167.52 34.10 42865.53 47807.01 2014-12-31 13:00:32.000 365 21167.53 34.08 42865.55 47807.04 2014-12-31 13:00:33.000 365 21167.54 34.11 42865.58 47807.10 2014-12-31 13:00:34.000 365 21167.46 34.09 42865.62 47807.10 2014-12-31 13:00:35.000 365 21167.28 34.09 42865.62 47807.10 2014-12-31 13:00:36.000 365 21167.11 34.09 42865.71 47807.09 2014-12-31 13:00:37.000 365 21166.95 34.11 42865.74 47807.00 2014-12-31 13:00:38.000 365 21166.79 34.13 42865.75 47806.97 2014-12-31 13:00:39.000 365 21166.62 34.21 42865.77 47806.91 2014-12-31 13:00:40.000 365 21166.45 34.36 42865.72 47806.83 2014-12-31 13:00:41.000 365 21166.33 34.49 42865.63 47806.71 2014-12-31 13:00:42.000 365 21166.27 34.54 42865.59 47806.61 2014-12-31 13:00:43.000 365 21166.25 34.55 42865.55 47806.55 2014-12-31 13:00:44.000 365 21166.27 34.51 42865.53 47806.51 2014-12-31 13:00:45.000 365 21166.35 34.47 42865.53 47806.50 2014-12-31 13:00:46.000 365 21166.45 34.40 42865.55 47806.55 2014-12-31 13:00:47.000 365 21166.54 34.36 42865.55 47806.59 2014-12-31 13:00:48.000 365 21166.60 34.33 42865.59 47806.66 2014-12-31 13:00:49.000 365 21166.68 34.31 42865.64 47806.70 2014-12-31 13:00:50.000 365 21166.71 34.31 42865.63 47806.73 2014-12-31 13:00:51.000 365 21166.73 34.28 42865.66 47806.79 2014-12-31 13:00:52.000 365 21166.80 34.25 42865.69 47806.83 2014-12-31 13:00:53.000 365 21166.86 34.24 42865.69 47806.88 2014-12-31 13:00:54.000 365 21166.91 34.22 42865.74 47806.90 2014-12-31 13:00:55.000 365 21166.95 34.19 42865.78 47806.97 2014-12-31 13:00:56.000 365 21167.05 34.18 42865.78 47807.01 2014-12-31 13:00:57.000 365 21167.10 34.17 42865.83 47807.06 2014-12-31 13:00:58.000 365 21167.13 34.12 42865.86 47807.13 2014-12-31 13:00:59.000 365 21167.18 34.11 42865.88 47807.17 2014-12-31 13:01:00.000 365 21167.21 34.09 42865.97 47807.23 2014-12-31 13:01:01.000 365 21167.16 34.09 42865.99 47807.26 2014-12-31 13:01:02.000 365 21167.09 34.11 42865.96 47807.31 2014-12-31 13:01:03.000 365 21167.05 34.09 42866.03 47807.27 2014-12-31 13:01:04.000 365 21167.04 34.06 42866.07 47807.29 2014-12-31 13:01:05.000 365 21166.96 34.11 42866.07 47807.27 2014-12-31 13:01:06.000 365 21166.90 34.13 42866.05 47807.27 2014-12-31 13:01:07.000 365 21166.86 34.16 42866.07 47807.26 2014-12-31 13:01:08.000 365 21166.79 34.17 42866.10 47807.24 2014-12-31 13:01:09.000 365 21166.77 34.21 42866.09 47807.22 2014-12-31 13:01:10.000 365 21166.74 34.21 42866.09 47807.20 2014-12-31 13:01:11.000 365 21166.73 34.17 42866.05 47807.20 2014-12-31 13:01:12.000 365 21166.76 34.09 42866.03 47807.15 2014-12-31 13:01:13.000 365 21166.82 34.01 42866.04 47807.17 2014-12-31 13:01:14.000 365 21166.83 33.92 42866.04 47807.18 2014-12-31 13:01:15.000 365 21166.87 33.84 42866.01 47807.16 2014-12-31 13:01:16.000 365 21166.92 33.79 42865.99 47807.18 2014-12-31 13:01:17.000 365 21166.96 33.74 42865.97 47807.19 2014-12-31 13:01:18.000 365 21166.99 33.69 42865.99 47807.22 2014-12-31 13:01:19.000 365 21167.00 33.68 42866.03 47807.23 2014-12-31 13:01:20.000 365 21166.98 33.73 42866.02 47807.25 2014-12-31 13:01:21.000 365 21166.94 33.79 42866.02 47807.24 2014-12-31 13:01:22.000 365 21166.90 33.85 42866.03 47807.22 2014-12-31 13:01:23.000 365 21166.82 33.97 42865.99 47807.19 2014-12-31 13:01:24.000 365 21166.78 34.06 42865.99 47807.19 2014-12-31 13:01:25.000 365 21166.71 34.17 42866.01 47807.15 2014-12-31 13:01:26.000 365 21166.64 34.26 42866.01 47807.12 2014-12-31 13:01:27.000 365 21166.56 34.36 42866.02 47807.04 2014-12-31 13:01:28.000 365 21166.48 34.46 42865.96 47807.00 2014-12-31 13:01:29.000 365 21166.40 34.52 42865.95 47806.96 2014-12-31 13:01:30.000 365 21166.36 34.61 42865.95 47806.91 2014-12-31 13:01:31.000 365 21166.29 34.67 42865.94 47806.88 2014-12-31 13:01:32.000 365 21166.23 34.73 42865.95 47806.82 2014-12-31 13:01:33.000 365 21166.18 34.78 42865.91 47806.77 2014-12-31 13:01:34.000 365 21166.18 34.79 42865.87 47806.75 2014-12-31 13:01:35.000 365 21166.18 34.77 42865.82 47806.70 2014-12-31 13:01:36.000 365 21166.25 34.69 42865.81 47806.73 2014-12-31 13:01:37.000 365 21166.32 34.59 42865.84 47806.71 2014-12-31 13:01:38.000 365 21166.46 34.47 42865.87 47806.78 2014-12-31 13:01:39.000 365 21166.59 34.39 42865.90 47806.85 2014-12-31 13:01:40.000 365 21166.72 34.31 42865.93 47806.95 2014-12-31 13:01:41.000 365 21166.84 34.28 42865.93 47807.08 2014-12-31 13:01:42.000 365 21166.94 34.24 42865.96 47807.13 2014-12-31 13:01:43.000 365 21167.02 34.23 42865.97 47807.18 2014-12-31 13:01:44.000 365 21167.13 34.19 42866.00 47807.24 2014-12-31 13:01:45.000 365 21167.23 34.19 42865.98 47807.26 2014-12-31 13:01:46.000 365 21167.23 34.17 42866.01 47807.31 2014-12-31 13:01:47.000 365 21167.26 34.17 42866.05 47807.35 2014-12-31 13:01:48.000 365 21167.28 34.17 42866.08 47807.43 2014-12-31 13:01:49.000 365 21167.30 34.18 42866.12 47807.44 2014-12-31 13:01:50.000 365 21167.30 34.19 42866.14 47807.44 2014-12-31 13:01:51.000 365 21167.23 34.22 42866.16 47807.45 2014-12-31 13:01:52.000 365 21167.15 34.25 42866.18 47807.48 2014-12-31 13:01:53.000 365 21167.12 34.28 42866.22 47807.46 2014-12-31 13:01:54.000 365 21167.02 34.35 42866.25 47807.44 2014-12-31 13:01:55.000 365 21166.91 34.43 42866.21 47807.40 2014-12-31 13:01:56.000 365 21166.83 34.51 42866.20 47807.39 2014-12-31 13:01:57.000 365 21166.74 34.58 42866.17 47807.29 2014-12-31 13:01:58.000 365 21166.62 34.67 42866.20 47807.25 2014-12-31 13:01:59.000 365 21166.54 34.75 42866.13 47807.21 2014-12-31 13:02:00.000 365 21166.51 34.82 42866.09 47807.13 2014-12-31 13:02:01.000 365 21166.43 34.88 42866.09 47807.09 2014-12-31 13:02:02.000 365 21166.39 34.96 42866.05 47807.02 2014-12-31 13:02:03.000 365 21166.39 35.02 42866.02 47807.01 2014-12-31 13:02:04.000 365 21166.38 35.04 42865.96 47806.95 2014-12-31 13:02:05.000 365 21166.44 35.03 42865.94 47806.94 2014-12-31 13:02:06.000 365 21166.50 35.00 42865.92 47806.88 2014-12-31 13:02:07.000 365 21166.57 34.98 42865.91 47806.95 2014-12-31 13:02:08.000 365 21166.61 34.94 42865.91 47806.93 2014-12-31 13:02:09.000 365 21166.63 34.93 42865.89 47806.97 2014-12-31 13:02:10.000 365 21166.63 34.93 42865.90 47806.98 2014-12-31 13:02:11.000 365 21166.59 34.92 42865.90 47806.99 2014-12-31 13:02:12.000 365 21166.54 34.89 42865.96 47806.99 2014-12-31 13:02:13.000 365 21166.45 34.90 42865.96 47806.97 2014-12-31 13:02:14.000 365 21166.42 34.91 42865.96 47806.94 2014-12-31 13:02:15.000 365 21166.40 34.93 42865.93 47806.91 2014-12-31 13:02:16.000 365 21166.34 34.99 42865.93 47806.89 2014-12-31 13:02:17.000 365 21166.35 35.03 42865.96 47806.88 2014-12-31 13:02:18.000 365 21166.35 35.04 42865.99 47806.93 2014-12-31 13:02:19.000 365 21166.36 35.07 42866.04 47806.95 2014-12-31 13:02:20.000 365 21166.40 35.11 42866.07 47807.00 2014-12-31 13:02:21.000 365 21166.41 35.10 42866.09 47807.02 2014-12-31 13:02:22.000 365 21166.43 35.09 42866.11 47807.05 2014-12-31 13:02:23.000 365 21166.42 35.05 42866.16 47807.08 2014-12-31 13:02:24.000 365 21166.45 35.00 42866.20 47807.11 2014-12-31 13:02:25.000 365 21166.51 34.94 42866.24 47807.19 2014-12-31 13:02:26.000 365 21166.57 34.89 42866.27 47807.26 2014-12-31 13:02:27.000 365 21166.67 34.87 42866.30 47807.33 2014-12-31 13:02:28.000 365 21166.74 34.84 42866.33 47807.38 2014-12-31 13:02:29.000 365 21166.81 34.82 42866.36 47807.45 2014-12-31 13:02:30.000 365 21166.90 34.79 42866.40 47807.51 2014-12-31 13:02:31.000 365 21166.95 34.81 42866.42 47807.57 2014-12-31 13:02:32.000 365 21166.98 34.82 42866.40 47807.61 2014-12-31 13:02:33.000 365 21166.98 34.88 42866.38 47807.64 2014-12-31 13:02:34.000 365 21166.92 34.96 42866.40 47807.61 2014-12-31 13:02:35.000 365 21166.83 35.06 42866.40 47807.58 2014-12-31 13:02:36.000 365 21166.72 35.20 42866.38 47807.54 2014-12-31 13:02:37.000 365 21166.58 35.33 42866.30 47807.42 2014-12-31 13:02:38.000 365 21166.44 35.48 42866.23 47807.32 2014-12-31 13:02:39.000 365 21166.32 35.64 42866.19 47807.22 2014-12-31 13:02:40.000 365 21166.16 35.78 42866.12 47807.08 2014-12-31 13:02:41.000 365 21166.04 35.88 42866.10 47807.00 2014-12-31 13:02:42.000 365 21165.91 35.98 42866.04 47806.88 2014-12-31 13:02:43.000 365 21165.87 36.02 42866.03 47806.84 2014-12-31 13:02:44.000 365 21165.81 36.03 42866.05 47806.80 2014-12-31 13:02:45.000 365 21165.78 36.06 42866.04 47806.74 2014-12-31 13:02:46.000 365 21165.79 36.07 42866.01 47806.73 2014-12-31 13:02:47.000 365 21165.80 36.08 42865.98 47806.73 2014-12-31 13:02:48.000 365 21165.87 36.06 42866.00 47806.73 2014-12-31 13:02:49.000 365 21165.95 36.03 42866.00 47806.73 2014-12-31 13:02:50.000 365 21166.05 36.01 42865.95 47806.74 2014-12-31 13:02:51.000 365 21166.16 35.94 42865.96 47806.77 2014-12-31 13:02:52.000 365 21166.25 35.91 42865.95 47806.84 2014-12-31 13:02:53.000 365 21166.34 35.86 42865.95 47806.84 2014-12-31 13:02:54.000 365 21166.46 35.80 42865.92 47806.89 2014-12-31 13:02:55.000 365 21166.55 35.76 42865.88 47806.96 2014-12-31 13:02:56.000 365 21166.65 35.73 42865.85 47806.95 2014-12-31 13:02:57.000 365 21166.74 35.68 42865.87 47807.00 2014-12-31 13:02:58.000 365 21166.76 35.64 42865.89 47807.05 2014-12-31 13:02:59.000 365 21166.82 35.58 42865.89 47807.07 2014-12-31 13:03:00.000 365 21166.83 35.55 42865.92 47807.10 2014-12-31 13:03:01.000 365 21166.85 35.54 42865.94 47807.13 2014-12-31 13:03:02.000 365 21166.82 35.53 42865.94 47807.14 2014-12-31 13:03:03.000 365 21166.79 35.54 42865.96 47807.16 2014-12-31 13:03:04.000 365 21166.71 35.59 42865.98 47807.11 2014-12-31 13:03:05.000 365 21166.55 35.72 42865.96 47807.09 2014-12-31 13:03:06.000 365 21166.46 35.87 42865.89 47807.03 2014-12-31 13:03:07.000 365 21166.32 36.00 42865.83 47806.91 2014-12-31 13:03:08.000 365 21166.17 36.12 42865.81 47806.81 2014-12-31 13:03:09.000 365 21166.03 36.25 42865.76 47806.69 2014-12-31 13:03:10.000 365 21165.92 36.33 42865.74 47806.62 2014-12-31 13:03:11.000 365 21165.83 36.39 42865.72 47806.51 2014-12-31 13:03:12.000 365 21165.73 36.44 42865.70 47806.45 2014-12-31 13:03:13.000 365 21165.62 36.50 42865.66 47806.39 2014-12-31 13:03:14.000 365 21165.54 36.56 42865.64 47806.33 2014-12-31 13:03:15.000 365 21165.44 36.60 42865.64 47806.27 2014-12-31 13:03:16.000 365 21165.35 36.66 42865.60 47806.21 2014-12-31 13:03:17.000 365 21165.29 36.69 42865.61 47806.15 2014-12-31 13:03:18.000 365 21165.21 36.71 42865.59 47806.10 2014-12-31 13:03:19.000 365 21165.17 36.71 42865.58 47806.07 2014-12-31 13:03:20.000 365 21165.14 36.65 42865.55 47806.03 2014-12-31 13:03:21.000 365 21165.13 36.61 42865.57 47806.01 2014-12-31 13:03:22.000 365 21165.15 36.57 42865.58 47806.02 2014-12-31 13:03:23.000 365 21165.17 36.54 42865.57 47806.03 2014-12-31 13:03:24.000 365 21165.23 36.49 42865.59 47806.04 2014-12-31 13:03:25.000 365 21165.27 36.42 42865.60 47806.08 2014-12-31 13:03:26.000 365 21165.32 36.35 42865.60 47806.12 2014-12-31 13:03:27.000 365 21165.44 36.31 42865.63 47806.19 2014-12-31 13:03:28.000 365 21165.53 36.28 42865.66 47806.25 2014-12-31 13:03:29.000 365 21165.61 36.24 42865.68 47806.30 2014-12-31 13:03:30.000 365 21165.72 36.17 42865.71 47806.38 2014-12-31 13:03:31.000 365 21165.80 36.11 42865.75 47806.42 2014-12-31 13:03:32.000 365 21165.85 36.06 42865.75 47806.49 2014-12-31 13:03:33.000 365 21165.88 36.02 42865.74 47806.52 2014-12-31 13:03:34.000 365 21165.90 35.99 42865.74 47806.55 2014-12-31 13:03:35.000 365 21165.95 35.96 42865.75 47806.57 2014-12-31 13:03:36.000 365 21165.96 35.90 42865.81 47806.58 2014-12-31 13:03:37.000 365 21165.91 35.84 42865.86 47806.59 2014-12-31 13:03:38.000 365 21165.91 35.79 42865.87 47806.63 2014-12-31 13:03:39.000 365 21165.89 35.78 42865.90 47806.65 2014-12-31 13:03:40.000 365 21165.89 35.74 42865.88 47806.68 2014-12-31 13:03:41.000 365 21165.89 35.71 42865.89 47806.64 2014-12-31 13:03:42.000 365 21165.88 35.67 42865.88 47806.65 2014-12-31 13:03:43.000 365 21165.87 35.64 42865.86 47806.63 2014-12-31 13:03:44.000 365 21165.85 35.60 42865.87 47806.62 2014-12-31 13:03:45.000 365 21165.81 35.57 42865.86 47806.62 2014-12-31 13:03:46.000 365 21165.79 35.55 42865.86 47806.62 2014-12-31 13:03:47.000 365 21165.80 35.55 42865.89 47806.63 2014-12-31 13:03:48.000 365 21165.75 35.52 42865.94 47806.61 2014-12-31 13:03:49.000 365 21165.72 35.48 42865.99 47806.64 2014-12-31 13:03:50.000 365 21165.72 35.43 42866.02 47806.65 2014-12-31 13:03:51.000 365 21165.73 35.42 42866.02 47806.70 2014-12-31 13:03:52.000 365 21165.76 35.39 42866.06 47806.69 2014-12-31 13:03:53.000 365 21165.79 35.31 42866.10 47806.76 2014-12-31 13:03:54.000 365 21165.80 35.25 42866.15 47806.81 2014-12-31 13:03:55.000 365 21165.80 35.20 42866.21 47806.85 2014-12-31 13:03:56.000 365 21165.80 35.18 42866.27 47806.90 2014-12-31 13:03:57.000 365 21165.81 35.17 42866.35 47806.95 2014-12-31 13:03:58.000 365 21165.80 35.20 42866.37 47807.01 2014-12-31 13:03:59.000 365 21165.76 35.31 42866.36 47807.03 2014-12-31 13:04:00.000 365 21165.72 35.47 42866.37 47807.01 2014-12-31 13:04:01.000 365 21165.74 35.63 42866.34 47806.99 2014-12-31 13:04:02.000 365 21165.73 35.74 42866.29 47806.95 2014-12-31 13:04:03.000 365 21165.74 35.79 42866.21 47806.90 2014-12-31 13:04:04.000 365 21165.80 35.75 42866.23 47806.90 2014-12-31 13:04:05.000 365 21165.87 35.73 42866.29 47806.93 2014-12-31 13:04:06.000 365 21165.96 35.72 42866.29 47806.99 2014-12-31 13:04:07.000 365 21166.03 35.69 42866.34 47807.06 2014-12-31 13:04:08.000 365 21166.13 35.66 42866.38 47807.12 2014-12-31 13:04:09.000 365 21166.23 35.61 42866.39 47807.18 2014-12-31 13:04:10.000 365 21166.27 35.52 42866.43 47807.24 2014-12-31 13:04:11.000 365 21166.31 35.45 42866.47 47807.29 2014-12-31 13:04:12.000 365 21166.29 35.42 42866.49 47807.31 2014-12-31 13:04:13.000 365 21166.29 35.36 42866.50 47807.35 2014-12-31 13:04:14.000 365 21166.30 35.25 42866.52 47807.38 2014-12-31 13:04:15.000 365 21166.29 35.15 42866.57 47807.39 2014-12-31 13:04:16.000 365 21166.31 35.06 42866.55 47807.42 2014-12-31 13:04:17.000 365 21166.32 35.00 42866.59 47807.43 2014-12-31 13:04:18.000 365 21166.36 34.90 42866.57 47807.44 2014-12-31 13:04:19.000 365 21166.35 34.79 42866.60 47807.47 2014-12-31 13:04:20.000 365 21166.37 34.67 42866.62 47807.50 2014-12-31 13:04:21.000 365 21166.48 34.50 42866.61 47807.53 2014-12-31 13:04:22.000 365 21166.59 34.38 42866.61 47807.59 2014-12-31 13:04:23.000 365 21166.66 34.26 42866.64 47807.64 2014-12-31 13:04:24.000 365 21166.74 34.15 42866.67 47807.69 2014-12-31 13:04:25.000 365 21166.77 34.07 42866.67 47807.73 2014-12-31 13:04:26.000 365 21166.84 34.02 42866.67 47807.79 2014-12-31 13:04:27.000 365 21166.88 33.98 42866.65 47807.79 2014-12-31 13:04:28.000 365 21166.85 34.00 42866.67 47807.81 2014-12-31 13:04:29.000 365 21166.82 34.02 42866.69 47807.80 2014-12-31 13:04:30.000 365 21166.81 34.08 42866.67 47807.75 2014-12-31 13:04:31.000 365 21166.75 34.17 42866.64 47807.76 2014-12-31 13:04:32.000 365 21166.68 34.29 42866.59 47807.66 2014-12-31 13:04:33.000 365 21166.61 34.40 42866.52 47807.63 2014-12-31 13:04:34.000 365 21166.58 34.51 42866.47 47807.56 2014-12-31 13:04:35.000 365 21166.53 34.61 42866.50 47807.51 2014-12-31 13:04:36.000 365 21166.44 34.73 42866.50 47807.45 2014-12-31 13:04:37.000 365 21166.36 34.84 42866.47 47807.42 2014-12-31 13:04:38.000 365 21166.31 34.95 42866.41 47807.37 2014-12-31 13:04:39.000 365 21166.29 35.01 42866.39 47807.34 2014-12-31 13:04:40.000 365 21166.26 35.06 42866.36 47807.25 2014-12-31 13:04:41.000 365 21166.22 35.11 42866.32 47807.24 2014-12-31 13:04:42.000 365 21166.20 35.17 42866.30 47807.21 2014-12-31 13:04:43.000 365 21166.21 35.21 42866.27 47807.17 2014-12-31 13:04:44.000 365 21166.20 35.23 42866.24 47807.13 2014-12-31 13:04:45.000 365 21166.19 35.24 42866.24 47807.12 2014-12-31 13:04:46.000 365 21166.14 35.29 42866.20 47807.10 2014-12-31 13:04:47.000 365 21166.16 35.26 42866.15 47807.05 2014-12-31 13:04:48.000 365 21166.16 35.21 42866.13 47806.99 2014-12-31 13:04:49.000 365 21166.17 35.14 42866.09 47806.96 2014-12-31 13:04:50.000 365 21166.18 35.09 42866.07 47806.94 2014-12-31 13:04:51.000 365 21166.17 35.02 42866.03 47806.92 2014-12-31 13:04:52.000 365 21166.19 34.93 42866.01 47806.91 2014-12-31 13:04:53.000 365 21166.22 34.82 42866.00 47806.93 2014-12-31 13:04:54.000 365 21166.25 34.71 42866.01 47806.93 2014-12-31 13:04:55.000 365 21166.32 34.59 42866.03 47806.92 2014-12-31 13:04:56.000 365 21166.34 34.50 42866.02 47806.96 2014-12-31 13:04:57.000 365 21166.37 34.38 42866.01 47806.96 2014-12-31 13:04:58.000 365 21166.46 34.23 42866.06 47807.01 2014-12-31 13:04:59.000 365 21166.48 34.13 42866.08 47807.05 2014-12-31 13:05:00.000 365 21166.49 34.09 42866.12 47807.11 2014-12-31 13:05:01.000 365 21166.44 34.05 42866.18 47807.14 2014-12-31 13:05:02.000 365 21166.45 34.08 42866.15 47807.16 2014-12-31 13:05:03.000 365 21166.41 34.10 42866.14 47807.18 2014-12-31 13:05:04.000 365 21166.38 34.15 42866.17 47807.14 2014-12-31 13:05:05.000 365 21166.40 34.13 42866.21 47807.16 2014-12-31 13:05:06.000 365 21166.51 34.13 42866.26 47807.18 2014-12-31 13:05:07.000 365 21166.61 34.17 42866.28 47807.24 2014-12-31 13:05:08.000 365 21166.67 34.27 42866.27 47807.31 2014-12-31 13:05:09.000 365 21166.72 34.35 42866.27 47807.33 2014-12-31 13:05:10.000 365 21166.77 34.41 42866.26 47807.36 2014-12-31 13:05:11.000 365 21166.79 34.48 42866.23 47807.37 2014-12-31 13:05:12.000 365 21166.78 34.60 42866.24 47807.36 2014-12-31 13:05:13.000 365 21166.79 34.79 42866.17 47807.35 2014-12-31 13:05:14.000 365 21166.80 34.94 42866.06 47807.30 2014-12-31 13:05:15.000 365 21166.78 35.09 42865.95 47807.21 2014-12-31 13:05:16.000 365 21166.75 35.22 42865.86 47807.13 2014-12-31 13:05:17.000 365 21166.75 35.29 42865.78 47807.03 2014-12-31 13:05:18.000 365 21166.73 35.34 42865.70 47806.91 2014-12-31 13:05:19.000 365 21166.65 35.38 42865.61 47806.84 2014-12-31 13:05:20.000 365 21166.63 35.34 42865.54 47806.76 2014-12-31 13:05:21.000 365 21166.61 35.21 42865.54 47806.68 2014-12-31 13:05:22.000 365 21166.54 35.09 42865.55 47806.66 2014-12-31 13:05:23.000 365 21166.43 34.99 42865.55 47806.63 2014-12-31 13:05:24.000 365 21166.31 34.92 42865.63 47806.60 2014-12-31 13:05:25.000 365 21166.19 34.85 42865.70 47806.59 2014-12-31 13:05:26.000 365 21166.10 34.82 42865.68 47806.55 2014-12-31 13:05:27.000 365 21166.02 34.80 42865.67 47806.53 2014-12-31 13:05:28.000 365 21165.94 34.79 42865.63 47806.47 2014-12-31 13:05:29.000 365 21165.92 34.71 42865.65 47806.45 2014-12-31 13:05:30.000 365 21165.96 34.58 42865.67 47806.44 2014-12-31 13:05:31.000 365 21165.98 34.50 42865.69 47806.45 2014-12-31 13:05:32.000 365 21166.03 34.43 42865.71 47806.51 2014-12-31 13:05:33.000 365 21166.08 34.35 42865.72 47806.54 2014-12-31 13:05:34.000 365 21166.13 34.30 42865.76 47806.60 2014-12-31 13:05:35.000 365 21166.21 34.26 42865.74 47806.63 2014-12-31 13:05:36.000 365 21166.26 34.22 42865.75 47806.67 2014-12-31 13:05:37.000 365 21166.35 34.23 42865.79 47806.70 2014-12-31 13:05:38.000 365 21166.39 34.25 42865.78 47806.74 2014-12-31 13:05:39.000 365 21166.43 34.25 42865.80 47806.78 2014-12-31 13:05:40.000 365 21166.45 34.27 42865.81 47806.81 2014-12-31 13:05:41.000 365 21166.47 34.35 42865.83 47806.81 2014-12-31 13:05:42.000 365 21166.43 34.42 42865.84 47806.84 2014-12-31 13:05:43.000 365 21166.42 34.52 42865.83 47806.85 2014-12-31 13:05:44.000 365 21166.38 34.64 42865.85 47806.84 2014-12-31 13:05:45.000 365 21166.34 34.75 42865.89 47806.83 2014-12-31 13:05:46.000 365 21166.30 34.85 42865.89 47806.82 2014-12-31 13:05:47.000 365 21166.28 34.97 42865.87 47806.79 2014-12-31 13:05:48.000 365 21166.19 35.06 42865.88 47806.78 2014-12-31 13:05:49.000 365 21166.12 35.18 42865.87 47806.74 2014-12-31 13:05:50.000 365 21166.06 35.29 42865.87 47806.73 2014-12-31 13:05:51.000 365 21165.97 35.36 42865.90 47806.70 2014-12-31 13:05:52.000 365 21165.88 35.43 42865.92 47806.67 2014-12-31 13:05:53.000 365 21165.79 35.48 42865.95 47806.66 2014-12-31 13:05:54.000 365 21165.71 35.52 42865.94 47806.63 2014-12-31 13:05:55.000 365 21165.64 35.53 42865.99 47806.60 2014-12-31 13:05:56.000 365 21165.63 35.50 42866.03 47806.61 2014-12-31 13:05:57.000 365 21165.61 35.46 42866.02 47806.59 2014-12-31 13:05:58.000 365 21165.59 35.45 42866.04 47806.62 2014-12-31 13:05:59.000 365 21165.59 35.43 42866.06 47806.61 2014-12-31 13:06:00.000 365 21165.61 35.38 42866.04 47806.65 2014-12-31 13:06:01.000 365 21165.63 35.32 42866.06 47806.66 2014-12-31 13:06:02.000 365 21165.67 35.32 42866.09 47806.67 2014-12-31 13:06:03.000 365 21165.74 35.31 42866.08 47806.70 2014-12-31 13:06:04.000 365 21165.79 35.29 42866.03 47806.69 2014-12-31 13:06:05.000 365 21165.89 35.26 42865.98 47806.70 2014-12-31 13:06:06.000 365 21166.01 35.16 42865.98 47806.73 2014-12-31 13:06:07.000 365 21166.16 35.04 42866.00 47806.78 2014-12-31 13:06:08.000 365 21166.27 34.94 42866.05 47806.88 2014-12-31 13:06:09.000 365 21166.37 34.90 42866.09 47806.98 2014-12-31 13:06:10.000 365 21166.49 34.85 42866.16 47807.06 2014-12-31 13:06:11.000 365 21166.57 34.80 42866.22 47807.15 2014-12-31 13:06:12.000 365 21166.58 34.78 42866.29 47807.23 2014-12-31 13:06:13.000 365 21166.60 34.77 42866.32 47807.30 2014-12-31 13:06:14.000 365 21166.66 34.81 42866.34 47807.37 2014-12-31 13:06:15.000 365 21166.74 34.87 42866.37 47807.43 2014-12-31 13:06:16.000 365 21166.80 34.91 42866.39 47807.45 2014-12-31 13:06:17.000 365 21166.82 34.96 42866.37 47807.51 2014-12-31 13:06:18.000 365 21166.82 35.00 42866.36 47807.50 2014-12-31 13:06:19.000 365 21166.81 35.05 42866.32 47807.49 2014-12-31 13:06:20.000 365 21166.80 35.07 42866.35 47807.47 2014-12-31 13:06:21.000 365 21166.75 35.13 42866.39 47807.45 2014-12-31 13:06:22.000 365 21166.70 35.17 42866.38 47807.46 2014-12-31 13:06:23.000 365 21166.69 35.18 42866.36 47807.45 2014-12-31 13:06:24.000 365 21166.64 35.18 42866.36 47807.43 2014-12-31 13:06:25.000 365 21166.65 35.13 42866.34 47807.41 2014-12-31 13:06:26.000 365 21166.61 35.08 42866.36 47807.41 2014-12-31 13:06:27.000 365 21166.57 35.03 42866.37 47807.37 2014-12-31 13:06:28.000 365 21166.53 34.97 42866.34 47807.38 2014-12-31 13:06:29.000 365 21166.47 34.90 42866.34 47807.35 2014-12-31 13:06:30.000 365 21166.39 34.83 42866.38 47807.36 2014-12-31 13:06:31.000 365 21166.34 34.75 42866.41 47807.34 2014-12-31 13:06:32.000 365 21166.31 34.68 42866.43 47807.33 2014-12-31 13:06:33.000 365 21166.27 34.59 42866.43 47807.32 2014-12-31 13:06:34.000 365 21166.25 34.49 42866.43 47807.33 2014-12-31 13:06:35.000 365 21166.23 34.44 42866.48 47807.35 2014-12-31 13:06:36.000 365 21166.22 34.43 42866.50 47807.34 2014-12-31 13:06:37.000 365 21166.21 34.44 42866.47 47807.32 2014-12-31 13:06:38.000 365 21166.23 34.41 42866.46 47807.33 2014-12-31 13:06:39.000 365 21166.28 34.40 42866.47 47807.34 2014-12-31 13:06:40.000 365 21166.34 34.40 42866.49 47807.36 2014-12-31 13:06:41.000 365 21166.35 34.42 42866.49 47807.37 2014-12-31 13:06:42.000 365 21166.36 34.43 42866.51 47807.41 2014-12-31 13:06:43.000 365 21166.40 34.41 42866.52 47807.43 2014-12-31 13:06:44.000 365 21166.42 34.42 42866.50 47807.43 2014-12-31 13:06:45.000 365 21166.50 34.42 42866.47 47807.44 2014-12-31 13:06:46.000 365 21166.51 34.39 42866.47 47807.47 2014-12-31 13:06:47.000 365 21166.53 34.36 42866.48 47807.48 2014-12-31 13:06:48.000 365 21166.60 34.36 42866.46 47807.51 2014-12-31 13:06:49.000 365 21166.66 34.36 42866.45 47807.52 2014-12-31 13:06:50.000 365 21166.68 34.34 42866.45 47807.53 2014-12-31 13:06:51.000 365 21166.74 34.30 42866.46 47807.56 2014-12-31 13:06:52.000 365 21166.78 34.24 42866.49 47807.57 2014-12-31 13:06:53.000 365 21166.84 34.14 42866.54 47807.62 2014-12-31 13:06:54.000 365 21166.91 34.06 42866.57 47807.65 2014-12-31 13:06:55.000 365 21166.97 34.00 42866.55 47807.69 2014-12-31 13:06:56.000 365 21166.99 33.89 42866.55 47807.75 2014-12-31 13:06:57.000 365 21167.01 33.77 42866.57 47807.78 2014-12-31 13:06:58.000 365 21167.03 33.66 42866.60 47807.80 2014-12-31 13:06:59.000 365 21167.06 33.57 42866.62 47807.83 2014-12-31 13:07:00.000 365 21167.11 33.50 42866.66 47807.89 2014-12-31 13:07:01.000 365 21167.12 33.42 42866.69 47807.91 2014-12-31 13:07:02.000 365 21167.13 33.35 42866.71 47807.95 2014-12-31 13:07:03.000 365 21167.16 33.27 42866.74 47807.95 2014-12-31 13:07:04.000 365 21167.19 33.21 42866.76 47807.99 2014-12-31 13:07:05.000 365 21167.21 33.17 42866.76 47808.03 2014-12-31 13:07:06.000 365 21167.26 33.11 42866.76 47808.04 2014-12-31 13:07:07.000 365 21167.36 33.10 42866.77 47808.09 2014-12-31 13:07:08.000 365 21167.43 33.03 42866.74 47808.11 2014-12-31 13:07:09.000 365 21167.44 33.00 42866.73 47808.11 2014-12-31 13:07:10.000 365 21167.50 32.92 42866.75 47808.12 2014-12-31 13:07:11.000 365 21167.55 32.87 42866.75 47808.18 2014-12-31 13:07:12.000 365 21167.56 32.85 42866.76 47808.20 2014-12-31 13:07:13.000 365 21167.57 32.86 42866.75 47808.22 2014-12-31 13:07:14.000 365 21167.60 32.85 42866.78 47808.23 2014-12-31 13:07:15.000 365 21167.59 32.85 42866.79 47808.27 2014-12-31 13:07:16.000 365 21167.60 32.88 42866.80 47808.25 2014-12-31 13:07:17.000 365 21167.57 32.94 42866.79 47808.25 2014-12-31 13:07:18.000 365 21167.49 32.99 42866.81 47808.24 2014-12-31 13:07:19.000 365 21167.41 33.03 42866.80 47808.18 2014-12-31 13:07:20.000 365 21167.35 33.09 42866.79 47808.17 2014-12-31 13:07:21.000 365 21167.29 33.12 42866.78 47808.16 2014-12-31 13:07:22.000 365 21167.24 33.17 42866.80 47808.10 2014-12-31 13:07:23.000 365 21167.20 33.21 42866.79 47808.08 2014-12-31 13:07:24.000 365 21167.17 33.22 42866.82 47808.07 2014-12-31 13:07:25.000 365 21167.17 33.22 42866.83 47808.08 2014-12-31 13:07:26.000 365 21167.15 33.23 42866.83 47808.07 2014-12-31 13:07:27.000 365 21167.18 33.21 42866.84 47808.09 2014-12-31 13:07:28.000 365 21167.22 33.18 42866.85 47808.11 2014-12-31 13:07:29.000 365 21167.24 33.16 42866.86 47808.12 2014-12-31 13:07:30.000 365 21167.24 33.13 42866.87 47808.14 2014-12-31 13:07:31.000 365 21167.26 33.11 42866.84 47808.14 2014-12-31 13:07:32.000 365 21167.28 33.04 42866.83 47808.11 2014-12-31 13:07:33.000 365 21167.25 32.94 42866.85 47808.12 2014-12-31 13:07:34.000 365 21167.23 32.86 42866.84 47808.10 2014-12-31 13:07:35.000 365 21167.24 32.73 42866.86 47808.11 2014-12-31 13:07:36.000 365 21167.22 32.60 42866.83 47808.12 2014-12-31 13:07:37.000 365 21167.22 32.47 42866.87 47808.14 2014-12-31 13:07:38.000 365 21167.26 32.36 42866.88 47808.13 2014-12-31 13:07:39.000 365 21167.29 32.28 42866.92 47808.19 2014-12-31 13:07:40.000 365 21167.31 32.28 42866.92 47808.19 2014-12-31 13:07:41.000 365 21167.29 32.35 42866.89 47808.18 2014-12-31 13:07:42.000 365 21167.24 32.40 42866.79 47808.14 2014-12-31 13:07:43.000 365 21167.19 32.45 42866.70 47808.05 2014-12-31 13:07:44.000 365 21167.10 32.51 42866.61 47807.98 2014-12-31 13:07:45.000 365 21167.00 32.54 42866.59 47807.88 2014-12-31 13:07:46.000 365 21166.91 32.58 42866.54 47807.77 2014-12-31 13:07:47.000 365 21166.85 32.65 42866.50 47807.73 2014-12-31 13:07:48.000 365 21166.79 32.72 42866.49 47807.64 2014-12-31 13:07:49.000 365 21166.70 32.76 42866.41 47807.59 2014-12-31 13:07:50.000 365 21166.64 32.81 42866.39 47807.50 2014-12-31 13:07:51.000 365 21166.58 32.89 42866.40 47807.46 2014-12-31 13:07:52.000 365 21166.57 32.96 42866.39 47807.44 2014-12-31 13:07:53.000 365 21166.53 33.02 42866.38 47807.40 2014-12-31 13:07:54.000 365 21166.49 33.07 42866.33 47807.37 2014-12-31 13:07:55.000 365 21166.51 33.13 42866.28 47807.33 2014-12-31 13:07:56.000 365 21166.53 33.17 42866.28 47807.33 2014-12-31 13:07:57.000 365 21166.53 33.16 42866.26 47807.31 2014-12-31 13:07:58.000 365 21166.55 33.15 42866.21 47807.29 2014-12-31 13:07:59.000 365 21166.55 33.10 42866.24 47807.29 2014-12-31 13:08:00.000 365 21166.53 33.03 42866.26 47807.30 2014-12-31 13:08:01.000 365 21166.51 33.01 42866.27 47807.30 2014-12-31 13:08:02.000 365 21166.50 32.99 42866.26 47807.31 2014-12-31 13:08:03.000 365 21166.50 32.94 42866.27 47807.28 2014-12-31 13:08:04.000 365 21166.53 32.86 42866.31 47807.32 2014-12-31 13:08:05.000 365 21166.54 32.80 42866.34 47807.33 2014-12-31 13:08:06.000 365 21166.55 32.79 42866.35 47807.36 2014-12-31 13:08:07.000 365 21166.57 32.78 42866.36 47807.38 2014-12-31 13:08:08.000 365 21166.59 32.75 42866.40 47807.43 2014-12-31 13:08:09.000 365 21166.62 32.71 42866.46 47807.46 2014-12-31 13:08:10.000 365 21166.63 32.67 42866.50 47807.51 2014-12-31 13:08:11.000 365 21166.65 32.67 42866.54 47807.55 2014-12-31 13:08:12.000 365 21166.66 32.65 42866.56 47807.58 2014-12-31 13:08:13.000 365 21166.65 32.64 42866.59 47807.62 2014-12-31 13:08:14.000 365 21166.65 32.63 42866.60 47807.64 2014-12-31 13:08:15.000 365 21166.66 32.63 42866.62 47807.65 2014-12-31 13:08:16.000 365 21166.69 32.63 42866.61 47807.67 2014-12-31 13:08:17.000 365 21166.74 32.66 42866.62 47807.67 2014-12-31 13:08:18.000 365 21166.77 32.68 42866.60 47807.69 2014-12-31 13:08:19.000 365 21166.79 32.75 42866.65 47807.70 2014-12-31 13:08:20.000 365 21166.78 32.77 42866.65 47807.69 2014-12-31 13:08:21.000 365 21166.78 32.78 42866.62 47807.73 2014-12-31 13:08:22.000 365 21166.80 32.79 42866.64 47807.71 2014-12-31 13:08:23.000 365 21166.79 32.81 42866.62 47807.72 2014-12-31 13:08:24.000 365 21166.83 32.82 42866.60 47807.72 2014-12-31 13:08:25.000 365 21166.88 32.78 42866.61 47807.72 2014-12-31 13:08:26.000 365 21166.91 32.70 42866.61 47807.73 2014-12-31 13:08:27.000 365 21166.91 32.63 42866.65 47807.77 2014-12-31 13:08:28.000 365 21166.95 32.58 42866.67 47807.80 2014-12-31 13:08:29.000 365 21166.98 32.53 42866.71 47807.85 2014-12-31 13:08:30.000 365 21167.02 32.49 42866.73 47807.89 2014-12-31 13:08:31.000 365 21167.03 32.46 42866.74 47807.92 2014-12-31 13:08:32.000 365 21167.01 32.43 42866.74 47807.94 2014-12-31 13:08:33.000 365 21166.98 32.38 42866.72 47807.92 2014-12-31 13:08:34.000 365 21166.91 32.31 42866.71 47807.93 2014-12-31 13:08:35.000 365 21166.85 32.22 42866.71 47807.90 2014-12-31 13:08:36.000 365 21166.83 32.13 42866.72 47807.83 2014-12-31 13:08:37.000 365 21166.79 32.08 42866.72 47807.84 2014-12-31 13:08:38.000 365 21166.84 32.03 42866.70 47807.82 2014-12-31 13:08:39.000 365 21166.90 32.05 42866.69 47807.83 2014-12-31 13:08:40.000 365 21166.93 32.08 42866.70 47807.85 2014-12-31 13:08:41.000 365 21166.99 32.10 42866.66 47807.86 2014-12-31 13:08:42.000 365 21167.02 32.14 42866.67 47807.87 2014-12-31 13:08:43.000 365 21167.03 32.16 42866.63 47807.85 2014-12-31 13:08:44.000 365 21167.00 32.12 42866.64 47807.84 2014-12-31 13:08:45.000 365 21166.97 32.08 42866.65 47807.80 2014-12-31 13:08:46.000 365 21166.93 32.03 42866.64 47807.80 2014-12-31 13:08:47.000 365 21166.87 31.98 42866.67 47807.80 2014-12-31 13:08:48.000 365 21166.83 31.93 42866.70 47807.79 2014-12-31 13:08:49.000 365 21166.82 31.85 42866.73 47807.82 2014-12-31 13:08:50.000 365 21166.83 31.80 42866.72 47807.80 2014-12-31 13:08:51.000 365 21166.84 31.75 42866.77 47807.86 2014-12-31 13:08:52.000 365 21166.89 31.69 42866.77 47807.88 2014-12-31 13:08:53.000 365 21166.94 31.64 42866.77 47807.90 2014-12-31 13:08:54.000 365 21166.95 31.59 42866.75 47807.90 2014-12-31 13:08:55.000 365 21167.00 31.55 42866.75 47807.92 2014-12-31 13:08:56.000 365 21167.06 31.52 42866.74 47807.93 2014-12-31 13:08:57.000 365 21167.09 31.50 42866.74 47807.94 2014-12-31 13:08:58.000 365 21167.12 31.49 42866.72 47807.98 2014-12-31 13:08:59.000 365 21167.12 31.50 42866.72 47807.95 2014-12-31 13:09:00.000 365 21167.15 31.51 42866.69 47807.96 2014-12-31 13:09:01.000 365 21167.14 31.53 42866.70 47807.97 2014-12-31 13:09:02.000 365 21167.13 31.56 42866.72 47807.97 2014-12-31 13:09:03.000 365 21167.06 31.63 42866.70 47807.96 2014-12-31 13:09:04.000 365 21167.01 31.65 42866.72 47807.95 2014-12-31 13:09:05.000 365 21166.94 31.71 42866.69 47807.91 2014-12-31 13:09:06.000 365 21166.85 31.78 42866.71 47807.86 2014-12-31 13:09:07.000 365 21166.78 31.82 42866.68 47807.80 2014-12-31 13:09:08.000 365 21166.68 31.87 42866.67 47807.76 2014-12-31 13:09:09.000 365 21166.60 31.92 42866.65 47807.72 2014-12-31 13:09:10.000 365 21166.52 31.97 42866.65 47807.67 2014-12-31 13:09:11.000 365 21166.43 32.01 42866.64 47807.60 2014-12-31 13:09:12.000 365 21166.36 32.06 42866.64 47807.56 2014-12-31 13:09:13.000 365 21166.29 32.12 42866.63 47807.53 2014-12-31 13:09:14.000 365 21166.23 32.16 42866.63 47807.51 2014-12-31 13:09:15.000 365 21166.18 32.18 42866.66 47807.45 2014-12-31 13:09:16.000 365 21166.18 32.22 42866.63 47807.44 2014-12-31 13:09:17.000 365 21166.19 32.24 42866.63 47807.42 2014-12-31 13:09:18.000 365 21166.26 32.23 42866.58 47807.44 2014-12-31 13:09:19.000 365 21166.38 32.18 42866.59 47807.47 2014-12-31 13:09:20.000 365 21166.47 32.12 42866.61 47807.51 2014-12-31 13:09:21.000 365 21166.57 32.07 42866.62 47807.54 2014-12-31 13:09:22.000 365 21166.65 32.01 42866.58 47807.61 2014-12-31 13:09:23.000 365 21166.72 31.94 42866.62 47807.65 2014-12-31 13:09:24.000 365 21166.78 31.91 42866.61 47807.71 2014-12-31 13:09:25.000 365 21166.81 31.91 42866.63 47807.72 2014-12-31 13:09:26.000 365 21166.78 31.98 42866.64 47807.74 2014-12-31 13:09:27.000 365 21166.75 32.08 42866.66 47807.75 2014-12-31 13:09:28.000 365 21166.73 32.14 42866.67 47807.73 2014-12-31 13:09:29.000 365 21166.65 32.21 42866.65 47807.72 2014-12-31 13:09:30.000 365 21166.60 32.25 42866.64 47807.67 2014-12-31 13:09:31.000 365 21166.55 32.26 42866.64 47807.65 2014-12-31 13:09:32.000 365 21166.46 32.28 42866.68 47807.65 2014-12-31 13:09:33.000 365 21166.38 32.32 42866.70 47807.63 2014-12-31 13:09:34.000 365 21166.33 32.31 42866.72 47807.60 2014-12-31 13:09:35.000 365 21166.23 32.25 42866.72 47807.58 2014-12-31 13:09:36.000 365 21166.14 32.18 42866.76 47807.57 2014-12-31 13:09:37.000 365 21166.08 32.16 42866.78 47807.54 2014-12-31 13:09:38.000 365 21166.06 32.13 42866.79 47807.54 2014-12-31 13:09:39.000 365 21166.04 32.11 42866.80 47807.55 2014-12-31 13:09:40.000 365 21166.07 32.08 42866.80 47807.56 2014-12-31 13:09:41.000 365 21166.12 32.07 42866.81 47807.58 2014-12-31 13:09:42.000 365 21166.22 32.06 42866.83 47807.61 2014-12-31 13:09:43.000 365 21166.34 32.06 42866.83 47807.68 2014-12-31 13:09:44.000 365 21166.47 32.00 42866.83 47807.71 2014-12-31 13:09:45.000 365 21166.58 31.94 42866.86 47807.80 2014-12-31 13:09:46.000 365 21166.67 31.88 42866.87 47807.86 2014-12-31 13:09:47.000 365 21166.77 31.81 42866.87 47807.88 2014-12-31 13:09:48.000 365 21166.83 31.80 42866.89 47807.96 2014-12-31 13:09:49.000 365 21166.80 31.75 42866.91 47807.99 2014-12-31 13:09:50.000 365 21166.82 31.65 42866.87 47808.01 2014-12-31 13:09:51.000 365 21166.80 31.58 42866.89 47808.02 2014-12-31 13:09:52.000 365 21166.78 31.58 42866.93 47808.03 2014-12-31 13:09:53.000 365 21166.75 31.57 42866.93 47807.97 2014-12-31 13:09:54.000 365 21166.71 31.60 42866.91 47807.97 2014-12-31 13:09:55.000 365 21166.66 31.62 42866.95 47807.95 2014-12-31 13:09:56.000 365 21166.63 31.66 42866.92 47807.95 2014-12-31 13:09:57.000 365 21166.56 31.71 42866.93 47807.95 2014-12-31 13:09:58.000 365 21166.55 31.78 42866.96 47807.92 2014-12-31 13:09:59.000 365 21166.54 31.81 42867.01 47807.91 2014-12-31 13:10:00.000 365 21166.50 31.82 42866.99 47807.90 2014-12-31 13:10:01.000 365 21166.45 31.83 42866.95 47807.88 2014-12-31 13:10:02.000 365 21166.42 31.87 42866.90 47807.85 2014-12-31 13:10:03.000 365 21166.39 31.93 42866.89 47807.82 2014-12-31 13:10:04.000 365 21166.36 31.97 42866.86 47807.77 2014-12-31 13:10:05.000 365 21166.34 32.01 42866.82 47807.73 2014-12-31 13:10:06.000 365 21166.33 32.02 42866.79 47807.71 2014-12-31 13:10:07.000 365 21166.29 32.08 42866.78 47807.69 2014-12-31 13:10:08.000 365 21166.23 32.18 42866.74 47807.63 2014-12-31 13:10:09.000 365 21166.16 32.22 42866.73 47807.58 2014-12-31 13:10:10.000 365 21166.13 32.30 42866.67 47807.53 2014-12-31 13:10:11.000 365 21166.13 32.33 42866.62 47807.49 2014-12-31 13:10:12.000 365 21166.11 32.33 42866.57 47807.47 2014-12-31 13:10:13.000 365 21166.11 32.31 42866.59 47807.42 2014-12-31 13:10:14.000 365 21166.07 32.27 42866.57 47807.39 2014-12-31 13:10:15.000 365 21166.06 32.20 42866.57 47807.38 2014-12-31 13:10:16.000 365 21166.03 32.08 42866.53 47807.34 2014-12-31 13:10:17.000 365 21165.96 31.96 42866.53 47807.29 2014-12-31 13:10:18.000 365 21165.90 31.83 42866.56 47807.28 2014-12-31 13:10:19.000 365 21165.83 31.71 42866.59 47807.24 2014-12-31 13:10:20.000 365 21165.79 31.60 42866.62 47807.27 2014-12-31 13:10:21.000 365 21165.80 31.52 42866.64 47807.30 2014-12-31 13:10:22.000 365 21165.80 31.45 42866.66 47807.33 2014-12-31 13:10:23.000 365 21165.81 31.44 42866.71 47807.36 2014-12-31 13:10:24.000 365 21165.85 31.44 42866.77 47807.41 2014-12-31 13:10:25.000 365 21165.89 31.42 42866.77 47807.43 2014-12-31 13:10:26.000 365 21165.96 31.42 42866.78 47807.47 2014-12-31 13:10:27.000 365 21166.01 31.42 42866.78 47807.49 2014-12-31 13:10:28.000 365 21166.04 31.38 42866.79 47807.53 2014-12-31 13:10:29.000 365 21166.12 31.33 42866.78 47807.54 2014-12-31 13:10:30.000 365 21166.19 31.24 42866.73 47807.55 2014-12-31 13:10:31.000 365 21166.27 31.24 42866.71 47807.57 2014-12-31 13:10:32.000 365 21166.37 31.29 42866.68 47807.59 2014-12-31 13:10:33.000 365 21166.46 31.25 42866.63 47807.59 2014-12-31 13:10:34.000 365 21166.56 31.17 42866.59 47807.55 2014-12-31 13:10:35.000 365 21166.66 31.12 42866.60 47807.61 2014-12-31 13:10:36.000 365 21166.74 31.10 42866.61 47807.67 2014-12-31 13:10:37.000 365 21166.80 31.07 42866.63 47807.73 2014-12-31 13:10:38.000 365 21166.86 31.05 42866.71 47807.80 2014-12-31 13:10:39.000 365 21166.88 31.10 42866.75 47807.85 2014-12-31 13:10:40.000 365 21166.90 31.16 42866.77 47807.89 2014-12-31 13:10:41.000 365 21166.89 31.25 42866.80 47807.93 2014-12-31 13:10:42.000 365 21166.87 31.34 42866.80 47807.93 2014-12-31 13:10:43.000 365 21166.79 31.47 42866.78 47807.90 2014-12-31 13:10:44.000 365 21166.68 31.61 42866.78 47807.85 2014-12-31 13:10:45.000 365 21166.57 31.71 42866.77 47807.79 2014-12-31 13:10:46.000 365 21166.46 31.81 42866.76 47807.72 2014-12-31 13:10:47.000 365 21166.33 31.94 42866.73 47807.66 2014-12-31 13:10:48.000 365 21166.15 32.06 42866.69 47807.57 2014-12-31 13:10:49.000 365 21165.94 32.18 42866.67 47807.49 2014-12-31 13:10:50.000 365 21165.81 32.31 42866.64 47807.40 2014-12-31 13:10:51.000 365 21165.66 32.43 42866.61 47807.29 2014-12-31 13:10:52.000 365 21165.55 32.55 42866.56 47807.19 2014-12-31 13:10:53.000 365 21165.46 32.59 42866.48 47807.12 2014-12-31 13:10:54.000 365 21165.41 32.59 42866.41 47806.98 2014-12-31 13:10:55.000 365 21165.42 32.58 42866.35 47806.92 2014-12-31 13:10:56.000 365 21165.43 32.53 42866.30 47806.86 2014-12-31 13:10:57.000 365 21165.48 32.48 42866.30 47806.86 2014-12-31 13:10:58.000 365 21165.58 32.39 42866.30 47806.87 2014-12-31 13:10:59.000 365 21165.68 32.28 42866.33 47806.90 2014-12-31 13:11:00.000 365 21165.82 32.20 42866.35 47807.00 2014-12-31 13:11:01.000 365 21165.97 32.13 42866.37 47807.05 2014-12-31 13:11:02.000 365 21166.11 32.06 42866.43 47807.13 2014-12-31 13:11:03.000 365 21166.21 31.98 42866.47 47807.22 2014-12-31 13:11:04.000 365 21166.35 31.89 42866.51 47807.31 2014-12-31 13:11:05.000 365 21166.50 31.79 42866.55 47807.43 2014-12-31 13:11:06.000 365 21166.61 31.70 42866.58 47807.51 2014-12-31 13:11:07.000 365 21166.70 31.62 42866.65 47807.60 2014-12-31 13:11:08.000 365 21166.76 31.55 42866.70 47807.65 2014-12-31 13:11:09.000 365 21166.82 31.49 42866.70 47807.76 2014-12-31 13:11:10.000 365 21166.85 31.49 42866.75 47807.80 2014-12-31 13:11:11.000 365 21166.85 31.46 42866.78 47807.85 2014-12-31 13:11:12.000 365 21166.81 31.47 42866.83 47807.88 2014-12-31 13:11:13.000 365 21166.76 31.49 42866.85 47807.90 2014-12-31 13:11:14.000 365 21166.74 31.53 42866.89 47807.91 2014-12-31 13:11:15.000 365 21166.67 31.57 42866.93 47807.91 2014-12-31 13:11:16.000 365 21166.55 31.64 42866.95 47807.90 2014-12-31 13:11:17.000 365 21166.43 31.69 42866.94 47807.87 2014-12-31 13:11:18.000 365 21166.36 31.74 42866.93 47807.83 2014-12-31 13:11:19.000 365 21166.27 31.76 42866.94 47807.81 2014-12-31 13:11:20.000 365 21166.19 31.78 42866.98 47807.78 2014-12-31 13:11:21.000 365 21166.17 31.81 42866.98 47807.77 2014-12-31 13:11:22.000 365 21166.12 31.85 42867.01 47807.78 2014-12-31 13:11:23.000 365 21166.10 31.90 42867.01 47807.76 2014-12-31 13:11:24.000 365 21166.11 31.94 42866.98 47807.75 2014-12-31 13:11:25.000 365 21166.16 31.97 42866.96 47807.74 2014-12-31 13:11:26.000 365 21166.23 32.01 42866.92 47807.74 2014-12-31 13:11:27.000 365 21166.29 32.01 42866.90 47807.73 2014-12-31 13:11:28.000 365 21166.35 32.00 42866.86 47807.78 2014-12-31 13:11:29.000 365 21166.43 31.99 42866.84 47807.76 2014-12-31 13:11:30.000 365 21166.50 31.94 42866.81 47807.76 2014-12-31 13:11:31.000 365 21166.57 31.89 42866.83 47807.78 2014-12-31 13:11:32.000 365 21166.62 31.80 42866.78 47807.81 2014-12-31 13:11:33.000 365 21166.63 31.75 42866.81 47807.81 2014-12-31 13:11:34.000 365 21166.66 31.68 42866.81 47807.84 2014-12-31 13:11:35.000 365 21166.73 31.62 42866.81 47807.85 2014-12-31 13:11:36.000 365 21166.72 31.58 42866.83 47807.90 2014-12-31 13:11:37.000 365 21166.73 31.52 42866.87 47807.89 2014-12-31 13:11:38.000 365 21166.69 31.49 42866.86 47807.92 2014-12-31 13:11:39.000 365 21166.64 31.50 42866.86 47807.92 2014-12-31 13:11:40.000 365 21166.54 31.47 42866.86 47807.86 2014-12-31 13:11:41.000 365 21166.45 31.45 42866.89 47807.86 2014-12-31 13:11:42.000 365 21166.38 31.44 42866.88 47807.83 2014-12-31 13:11:43.000 365 21166.30 31.45 42866.88 47807.76 2014-12-31 13:11:44.000 365 21166.17 31.43 42866.88 47807.71 2014-12-31 13:11:45.000 365 21166.10 31.42 42866.89 47807.68 2014-12-31 13:11:46.000 365 21166.07 31.39 42866.91 47807.65 2014-12-31 13:11:47.000 365 21166.05 31.41 42866.92 47807.63 2014-12-31 13:11:48.000 365 21166.09 31.42 42866.93 47807.63 2014-12-31 13:11:49.000 365 21166.09 31.42 42866.93 47807.64 2014-12-31 13:11:50.000 365 21166.14 31.40 42866.89 47807.65 2014-12-31 13:11:51.000 365 21166.19 31.36 42866.92 47807.68 2014-12-31 13:11:52.000 365 21166.26 31.37 42866.92 47807.72 2014-12-31 13:11:53.000 365 21166.35 31.35 42866.89 47807.74 2014-12-31 13:11:54.000 365 21166.40 31.33 42866.93 47807.77 2014-12-31 13:11:55.000 365 21166.46 31.36 42866.96 47807.80 2014-12-31 13:11:56.000 365 21166.47 31.36 42866.96 47807.84 2014-12-31 13:11:57.000 365 21166.42 31.41 42866.93 47807.83 2014-12-31 13:11:58.000 365 21166.36 31.52 42866.93 47807.82 2014-12-31 13:11:59.000 365 21166.27 31.62 42866.94 47807.78 2014-12-31 13:12:00.000 365 21166.14 31.72 42866.96 47807.71 2014-12-31 13:12:01.000 365 21166.01 31.79 42866.91 47807.67 2014-12-31 13:12:02.000 365 21165.92 31.86 42866.90 47807.60 2014-12-31 13:12:03.000 365 21165.78 31.95 42866.89 47807.52 2014-12-31 13:12:04.000 365 21165.69 32.04 42866.88 47807.46 2014-12-31 13:12:05.000 365 21165.62 32.12 42866.86 47807.43 2014-12-31 13:12:06.000 365 21165.53 32.18 42866.87 47807.39 2014-12-31 13:12:07.000 365 21165.48 32.20 42866.87 47807.36 2014-12-31 13:12:08.000 365 21165.47 32.25 42866.88 47807.36 2014-12-31 13:12:09.000 365 21165.46 32.27 42866.90 47807.36 2014-12-31 13:12:10.000 365 21165.52 32.28 42866.92 47807.36 2014-12-31 13:12:11.000 365 21165.55 32.30 42866.96 47807.38 2014-12-31 13:12:12.000 365 21165.60 32.30 42866.96 47807.42 2014-12-31 13:12:13.000 365 21165.68 32.29 42866.98 47807.48 2014-12-31 13:12:14.000 365 21165.74 32.26 42866.98 47807.48 2014-12-31 13:12:15.000 365 21165.77 32.29 42867.00 47807.54 2014-12-31 13:12:16.000 365 21165.80 32.28 42866.96 47807.56 2014-12-31 13:12:17.000 365 21165.86 32.27 42866.99 47807.59 2014-12-31 13:12:18.000 365 21165.85 32.28 42866.96 47807.57 2014-12-31 13:12:19.000 365 21165.86 32.28 42866.95 47807.58 2014-12-31 13:12:20.000 365 21165.87 32.26 42866.95 47807.57 2014-12-31 13:12:21.000 365 21165.87 32.25 42866.94 47807.59 2014-12-31 13:12:22.000 365 21165.85 32.24 42866.97 47807.59 2014-12-31 13:12:23.000 365 21165.85 32.26 42866.97 47807.61 2014-12-31 13:12:24.000 365 21165.81 32.28 42866.96 47807.58 2014-12-31 13:12:25.000 365 21165.77 32.27 42866.95 47807.58 2014-12-31 13:12:26.000 365 21165.73 32.25 42866.95 47807.56 2014-12-31 13:12:27.000 365 21165.72 32.20 42866.98 47807.58 2014-12-31 13:12:28.000 365 21165.73 32.17 42866.99 47807.57 2014-12-31 13:12:29.000 365 21165.73 32.11 42867.04 47807.60 2014-12-31 13:12:30.000 365 21165.76 32.04 42867.10 47807.60 2014-12-31 13:12:31.000 365 21165.78 31.92 42867.16 47807.64 2014-12-31 13:12:32.000 365 21165.82 31.82 42867.17 47807.75 2014-12-31 13:12:33.000 365 21165.85 31.79 42867.25 47807.84 2014-12-31 13:12:34.000 365 21165.87 31.77 42867.33 47807.91 2014-12-31 13:12:35.000 365 21165.92 31.79 42867.37 47807.96 2014-12-31 13:12:36.000 365 21165.93 31.81 42867.40 47808.02 2014-12-31 13:12:37.000 365 21165.90 31.82 42867.47 47808.07 2014-12-31 13:12:38.000 365 21165.96 31.85 42867.42 47808.09 2014-12-31 13:12:39.000 365 21165.99 31.87 42867.43 47808.13 2014-12-31 13:12:40.000 365 21166.01 31.88 42867.44 47808.12 2014-12-31 13:12:41.000 365 21166.04 31.87 42867.46 47808.15 2014-12-31 13:12:42.000 365 21166.06 31.87 42867.50 47808.15 2014-12-31 13:12:43.000 365 21166.11 31.91 42867.48 47808.20 2014-12-31 13:12:44.000 365 21166.08 31.92 42867.50 47808.18 2014-12-31 13:12:45.000 365 21166.03 31.94 42867.50 47808.19 2014-12-31 13:12:46.000 365 21165.94 32.00 42867.50 47808.18 2014-12-31 13:12:47.000 365 21165.88 32.09 42867.54 47808.15 2014-12-31 13:12:48.000 365 21165.76 32.17 42867.55 47808.11 2014-12-31 13:12:49.000 365 21165.67 32.27 42867.56 47808.10 2014-12-31 13:12:50.000 365 21165.54 32.37 42867.56 47808.01 2014-12-31 13:12:51.000 365 21165.45 32.50 42867.56 47807.98 2014-12-31 13:12:52.000 365 21165.38 32.60 42867.54 47807.95 2014-12-31 13:12:53.000 365 21165.32 32.71 42867.50 47807.88 2014-12-31 13:12:54.000 365 21165.27 32.85 42867.46 47807.85 2014-12-31 13:12:55.000 365 21165.25 32.98 42867.42 47807.81 2014-12-31 13:12:56.000 365 21165.21 33.06 42867.37 47807.75 2014-12-31 13:12:57.000 365 21165.22 33.11 42867.32 47807.69 2014-12-31 13:12:58.000 365 21165.23 33.20 42867.22 47807.62 2014-12-31 13:12:59.000 365 21165.25 33.24 42867.16 47807.57 2014-12-31 13:13:00.000 365 21165.29 33.24 42867.13 47807.54 2014-12-31 13:13:01.000 365 21165.35 33.25 42867.06 47807.51 2014-12-31 13:13:02.000 365 21165.41 33.21 42867.02 47807.47 2014-12-31 13:13:03.000 365 21165.49 33.17 42866.96 47807.44 2014-12-31 13:13:04.000 365 21165.56 33.16 42866.96 47807.46 2014-12-31 13:13:05.000 365 21165.66 33.10 42866.95 47807.50 2014-12-31 13:13:06.000 365 21165.72 33.04 42866.93 47807.51 2014-12-31 13:13:07.000 365 21165.78 32.96 42866.94 47807.57 2014-12-31 13:13:08.000 365 21165.85 32.90 42866.94 47807.57 2014-12-31 13:13:09.000 365 21165.88 32.78 42866.94 47807.61 2014-12-31 13:13:10.000 365 21165.90 32.66 42866.93 47807.62 2014-12-31 13:13:11.000 365 21165.95 32.52 42866.94 47807.63 2014-12-31 13:13:12.000 365 21165.98 32.37 42866.97 47807.69 2014-12-31 13:13:13.000 365 21166.00 32.22 42867.02 47807.69 2014-12-31 13:13:14.000 365 21165.98 32.10 42867.07 47807.75 2014-12-31 13:13:15.000 365 21165.99 32.02 42867.10 47807.78 2014-12-31 13:13:16.000 365 21165.97 31.96 42867.14 47807.79 2014-12-31 13:13:17.000 365 21165.93 31.96 42867.17 47807.84 2014-12-31 13:13:18.000 365 21165.90 31.97 42867.15 47807.80 2014-12-31 13:13:19.000 365 21165.85 32.00 42867.15 47807.80 2014-12-31 13:13:20.000 365 21165.78 32.04 42867.19 47807.80 2014-12-31 13:13:21.000 365 21165.74 32.12 42867.22 47807.80 2014-12-31 13:13:22.000 365 21165.72 32.18 42867.22 47807.80 2014-12-31 13:13:23.000 365 21165.73 32.25 42867.19 47807.78 2014-12-31 13:13:24.000 365 21165.76 32.25 42867.22 47807.83 2014-12-31 13:13:25.000 365 21165.79 32.25 42867.24 47807.84 2014-12-31 13:13:26.000 365 21165.79 32.25 42867.24 47807.85 2014-12-31 13:13:27.000 365 21165.81 32.25 42867.29 47807.88 2014-12-31 13:13:28.000 365 21165.84 32.22 42867.28 47807.92 2014-12-31 13:13:29.000 365 21165.84 32.17 42867.32 47807.93 2014-12-31 13:13:30.000 365 21165.84 32.10 42867.35 47807.95 2014-12-31 13:13:31.000 365 21165.91 32.00 42867.42 47807.96 2014-12-31 13:13:32.000 365 21165.97 31.94 42867.41 47808.00 2014-12-31 13:13:33.000 365 21166.03 31.87 42867.41 47808.06 2014-12-31 13:13:34.000 365 21166.12 31.82 42867.40 47808.10 2014-12-31 13:13:35.000 365 21166.20 31.81 42867.43 47808.15 2014-12-31 13:13:36.000 365 21166.22 31.81 42867.41 47808.18 2014-12-31 13:13:37.000 365 21166.27 31.80 42867.40 47808.21 2014-12-31 13:13:38.000 365 21166.29 31.80 42867.38 47808.21 2014-12-31 13:13:39.000 365 21166.27 31.80 42867.36 47808.19 2014-12-31 13:13:40.000 365 21166.27 31.75 42867.32 47808.19 2014-12-31 13:13:41.000 365 21166.26 31.68 42867.30 47808.14 2014-12-31 13:13:42.000 365 21166.22 31.63 42867.30 47808.13 2014-12-31 13:13:43.000 365 21166.15 31.56 42867.29 47808.09 2014-12-31 13:13:44.000 365 21166.06 31.55 42867.26 47808.02 2014-12-31 13:13:45.000 365 21165.97 31.54 42867.24 47807.98 2014-12-31 13:13:46.000 365 21165.90 31.52 42867.18 47807.91 2014-12-31 13:13:47.000 365 21165.83 31.53 42867.15 47807.83 2014-12-31 13:13:48.000 365 21165.76 31.52 42867.15 47807.76 2014-12-31 13:13:49.000 365 21165.68 31.54 42867.15 47807.74 2014-12-31 13:13:50.000 365 21165.60 31.58 42867.13 47807.67 2014-12-31 13:13:51.000 365 21165.50 31.65 42867.11 47807.63 2014-12-31 13:13:52.000 365 21165.38 31.74 42867.07 47807.57 2014-12-31 13:13:53.000 365 21165.24 31.90 42867.01 47807.51 2014-12-31 13:13:54.000 365 21165.17 32.00 42867.00 47807.39 2014-12-31 13:13:55.000 365 21165.14 32.08 42866.98 47807.33 2014-12-31 13:13:56.000 365 21165.12 32.14 42866.91 47807.25 2014-12-31 13:13:57.000 365 21165.06 32.21 42866.88 47807.24 2014-12-31 13:13:58.000 365 21165.00 32.28 42866.88 47807.19 2014-12-31 13:13:59.000 365 21165.00 32.36 42866.84 47807.16 2014-12-31 13:14:00.000 365 21164.99 32.40 42866.83 47807.13 2014-12-31 13:14:01.000 365 21164.99 32.42 42866.81 47807.08 2014-12-31 13:14:02.000 365 21164.98 32.41 42866.83 47807.07 2014-12-31 13:14:03.000 365 21165.01 32.37 42866.84 47807.11 2014-12-31 13:14:04.000 365 21165.04 32.33 42866.85 47807.11 2014-12-31 13:14:05.000 365 21165.07 32.26 42866.85 47807.14 2014-12-31 13:14:06.000 365 21165.08 32.18 42866.84 47807.15 2014-12-31 13:14:07.000 365 21165.18 32.08 42866.88 47807.20 2014-12-31 13:14:08.000 365 21165.30 31.92 42866.95 47807.25 2014-12-31 13:14:09.000 365 21165.39 31.79 42867.01 47807.30 2014-12-31 13:14:10.000 365 21165.46 31.66 42867.01 47807.37 2014-12-31 13:14:11.000 365 21165.56 31.57 42867.05 47807.44 2014-12-31 13:14:12.000 365 21165.64 31.47 42867.04 47807.48 2014-12-31 13:14:13.000 365 21165.70 31.35 42867.08 47807.52 2014-12-31 13:14:14.000 365 21165.75 31.24 42867.08 47807.57 2014-12-31 13:14:15.000 365 21165.84 31.11 42867.06 47807.62 2014-12-31 13:14:16.000 365 21165.87 30.99 42867.09 47807.64 2014-12-31 13:14:17.000 365 21165.91 30.89 42867.14 47807.69 2014-12-31 13:14:18.000 365 21165.96 30.86 42867.14 47807.69 2014-12-31 13:14:19.000 365 21165.99 30.85 42867.11 47807.74 2014-12-31 13:14:20.000 365 21166.01 30.83 42867.10 47807.76 2014-12-31 13:14:21.000 365 21166.02 30.85 42867.16 47807.76 2014-12-31 13:14:22.000 365 21166.02 30.91 42867.14 47807.75 2014-12-31 13:14:23.000 365 21165.99 30.99 42867.05 47807.73 2014-12-31 13:14:24.000 365 21165.95 31.06 42867.02 47807.68 2014-12-31 13:14:25.000 365 21165.92 31.12 42867.03 47807.67 2014-12-31 13:14:26.000 365 21165.88 31.16 42866.99 47807.60 2014-12-31 13:14:27.000 365 21165.80 31.23 42866.97 47807.60 2014-12-31 13:14:28.000 365 21165.77 31.32 42866.94 47807.53 2014-12-31 13:14:29.000 365 21165.70 31.36 42866.94 47807.50 2014-12-31 13:14:30.000 365 21165.67 31.39 42866.97 47807.48 2014-12-31 13:14:31.000 365 21165.64 31.48 42866.96 47807.46 2014-12-31 13:14:32.000 365 21165.60 31.59 42866.91 47807.42 2014-12-31 13:14:33.000 365 21165.56 31.70 42866.89 47807.39 2014-12-31 13:14:34.000 365 21165.52 31.80 42866.87 47807.35 2014-12-31 13:14:35.000 365 21165.51 31.88 42866.84 47807.31 2014-12-31 13:14:36.000 365 21165.53 31.94 42866.80 47807.26 2014-12-31 13:14:37.000 365 21165.58 31.95 42866.76 47807.24 2014-12-31 13:14:38.000 365 21165.65 31.92 42866.72 47807.22 2014-12-31 13:14:39.000 365 21165.72 31.84 42866.71 47807.25 2014-12-31 13:14:40.000 365 21165.77 31.79 42866.72 47807.26 2014-12-31 13:14:41.000 365 21165.82 31.74 42866.70 47807.28 2014-12-31 13:14:42.000 365 21165.83 31.65 42866.70 47807.29 2014-12-31 13:14:43.000 365 21165.82 31.58 42866.68 47807.30 2014-12-31 13:14:44.000 365 21165.81 31.51 42866.71 47807.30 2014-12-31 13:14:45.000 365 21165.72 31.48 42866.67 47807.26 2014-12-31 13:14:46.000 365 21165.66 31.46 42866.66 47807.19 2014-12-31 13:14:47.000 365 21165.51 31.48 42866.70 47807.18 2014-12-31 13:14:48.000 365 21165.40 31.45 42866.68 47807.13 2014-12-31 13:14:49.000 365 21165.26 31.48 42866.67 47807.09 2014-12-31 13:14:50.000 365 21165.14 31.50 42866.67 47807.00 2014-12-31 13:14:51.000 365 21164.98 31.51 42866.67 47806.95 2014-12-31 13:14:52.000 365 21164.89 31.53 42866.70 47806.89 2014-12-31 13:14:53.000 365 21164.83 31.54 42866.69 47806.83 2014-12-31 13:14:54.000 365 21164.81 31.54 42866.67 47806.81 2014-12-31 13:14:55.000 365 21164.82 31.53 42866.68 47806.81 2014-12-31 13:14:56.000 365 21164.84 31.51 42866.69 47806.80 2014-12-31 13:14:57.000 365 21164.92 31.51 42866.66 47806.85 2014-12-31 13:14:58.000 365 21165.02 31.50 42866.68 47806.89 2014-12-31 13:14:59.000 365 21165.09 31.52 42866.68 47806.92 2014-12-31 13:15:00.000 365 21165.15 31.57 42866.68 47806.95 2014-12-31 13:15:01.000 365 21165.25 31.57 42866.66 47806.99 2014-12-31 13:15:02.000 365 21165.34 31.59 42866.64 47807.00 2014-12-31 13:15:03.000 365 21165.42 31.61 42866.62 47807.03 2014-12-31 13:15:04.000 365 21165.54 31.65 42866.57 47807.04 2014-12-31 13:15:05.000 365 21165.65 31.63 42866.55 47807.06 2014-12-31 13:15:06.000 365 21165.74 31.61 42866.52 47807.07 2014-12-31 13:15:07.000 365 21165.79 31.56 42866.55 47807.11 2014-12-31 13:15:08.000 365 21165.85 31.51 42866.58 47807.14 2014-12-31 13:15:09.000 365 21165.90 31.45 42866.60 47807.17 2014-12-31 13:15:10.000 365 21165.86 31.45 42866.61 47807.24 2014-12-31 13:15:11.000 365 21165.85 31.48 42866.64 47807.23 2014-12-31 13:15:12.000 365 21165.85 31.52 42866.65 47807.27 2014-12-31 13:15:13.000 365 21165.83 31.59 42866.67 47807.28 2014-12-31 13:15:14.000 365 21165.78 31.68 42866.68 47807.27 2014-12-31 13:15:15.000 365 21165.70 31.82 42866.72 47807.28 2014-12-31 13:15:16.000 365 21165.65 31.93 42866.70 47807.26 2014-12-31 13:15:17.000 365 21165.60 32.05 42866.71 47807.24 2014-12-31 13:15:18.000 365 21165.53 32.13 42866.69 47807.15 2014-12-31 13:15:19.000 365 21165.42 32.25 42866.69 47807.15 2014-12-31 13:15:20.000 365 21165.33 32.29 42866.66 47807.08 2014-12-31 13:15:21.000 365 21165.25 32.32 42866.65 47807.06 2014-12-31 13:15:22.000 365 21165.19 32.36 42866.65 47807.01 2014-12-31 13:15:23.000 365 21165.13 32.37 42866.63 47806.99 2014-12-31 13:15:24.000 365 21165.07 32.35 42866.63 47806.94 2014-12-31 13:15:25.000 365 21165.03 32.31 42866.60 47806.91 2014-12-31 13:15:26.000 365 21164.95 32.29 42866.60 47806.87 2014-12-31 13:15:27.000 365 21164.89 32.27 42866.56 47806.81 2014-12-31 13:15:28.000 365 21164.86 32.22 42866.51 47806.76 2014-12-31 13:15:29.000 365 21164.85 32.17 42866.50 47806.75 2014-12-31 13:15:30.000 365 21164.84 32.13 42866.54 47806.74 2014-12-31 13:15:31.000 365 21164.86 32.09 42866.53 47806.70 2014-12-31 13:15:32.000 365 21164.89 32.03 42866.52 47806.73 2014-12-31 13:15:33.000 365 21164.90 32.00 42866.54 47806.72 2014-12-31 13:15:34.000 365 21164.96 31.92 42866.55 47806.76 2014-12-31 13:15:35.000 365 21165.00 31.84 42866.62 47806.79 2014-12-31 13:15:36.000 365 21165.05 31.80 42866.69 47806.85 2014-12-31 13:15:37.000 365 21165.09 31.76 42866.73 47806.94 2014-12-31 13:15:38.000 365 21165.17 31.73 42866.81 47807.01 2014-12-31 13:15:39.000 365 21165.23 31.66 42866.86 47807.10 2014-12-31 13:15:40.000 365 21165.30 31.63 42866.92 47807.16 2014-12-31 13:15:41.000 365 21165.38 31.63 42866.95 47807.26 2014-12-31 13:15:42.000 365 21165.44 31.62 42866.95 47807.30 2014-12-31 13:15:43.000 365 21165.49 31.61 42866.99 47807.34 2014-12-31 13:15:44.000 365 21165.52 31.62 42866.98 47807.38 2014-12-31 13:15:45.000 365 21165.55 31.62 42866.96 47807.41 2014-12-31 13:15:46.000 365 21165.56 31.63 42867.00 47807.45 2014-12-31 13:15:47.000 365 21165.54 31.66 42867.06 47807.47 2014-12-31 13:15:48.000 365 21165.57 31.69 42867.07 47807.50 2014-12-31 13:15:49.000 365 21165.63 31.73 42867.05 47807.51 2014-12-31 13:15:50.000 365 21165.68 31.71 42867.08 47807.57 2014-12-31 13:15:51.000 365 21165.72 31.69 42867.10 47807.56 2014-12-31 13:15:52.000 365 21165.78 31.66 42867.09 47807.60 2014-12-31 13:15:53.000 365 21165.82 31.63 42867.11 47807.67 2014-12-31 13:15:54.000 365 21165.89 31.59 42867.14 47807.67 2014-12-31 13:15:55.000 365 21165.91 31.59 42867.16 47807.74 2014-12-31 13:15:56.000 365 21165.90 31.55 42867.18 47807.75 2014-12-31 13:15:57.000 365 21165.91 31.51 42867.21 47807.78 2014-12-31 13:15:58.000 365 21165.85 31.48 42867.23 47807.78 2014-12-31 13:15:59.000 365 21165.80 31.45 42867.25 47807.78 2014-12-31 13:16:00.000 365 21165.78 31.45 42867.27 47807.79 2014-12-31 13:16:01.000 365 21165.67 31.48 42867.33 47807.82 2014-12-31 13:16:02.000 365 21165.59 31.55 42867.36 47807.78 2014-12-31 13:16:03.000 365 21165.57 31.62 42867.35 47807.78 2014-12-31 13:16:04.000 365 21165.54 31.63 42867.38 47807.77 2014-12-31 13:16:05.000 365 21165.45 31.65 42867.42 47807.78 2014-12-31 13:16:06.000 365 21165.39 31.70 42867.42 47807.76 2014-12-31 13:16:07.000 365 21165.36 31.78 42867.45 47807.77 2014-12-31 13:16:08.000 365 21165.35 31.82 42867.44 47807.75 2014-12-31 13:16:09.000 365 21165.33 31.87 42867.48 47807.76 2014-12-31 13:16:10.000 365 21165.34 31.89 42867.43 47807.77 2014-12-31 13:16:11.000 365 21165.34 31.93 42867.41 47807.78 2014-12-31 13:16:12.000 365 21165.35 32.00 42867.38 47807.75 2014-12-31 13:16:13.000 365 21165.37 32.06 42867.35 47807.77 2014-12-31 13:16:14.000 365 21165.42 32.11 42867.32 47807.74 2014-12-31 13:16:15.000 365 21165.39 32.13 42867.27 47807.73 2014-12-31 13:16:16.000 365 21165.35 32.16 42867.24 47807.69 2014-12-31 13:16:17.000 365 21165.31 32.14 42867.24 47807.65 2014-12-31 13:16:18.000 365 21165.30 32.11 42867.25 47807.64 2014-12-31 13:16:19.000 365 21165.23 32.08 42867.24 47807.60 2014-12-31 13:16:20.000 365 21165.19 32.05 42867.28 47807.58 2014-12-31 13:16:21.000 365 21165.16 32.05 42867.28 47807.59 2014-12-31 13:16:22.000 365 21165.15 32.02 42867.29 47807.58 2014-12-31 13:16:23.000 365 21165.15 32.02 42867.25 47807.56 2014-12-31 13:16:24.000 365 21165.18 32.00 42867.24 47807.58 2014-12-31 13:16:25.000 365 21165.20 31.99 42867.26 47807.59 2014-12-31 13:16:26.000 365 21165.21 31.93 42867.25 47807.59 2014-12-31 13:16:27.000 365 21165.26 31.88 42867.22 47807.58 2014-12-31 13:16:28.000 365 21165.29 31.82 42867.23 47807.60 2014-12-31 13:16:29.000 365 21165.38 31.75 42867.24 47807.63 2014-12-31 13:16:30.000 365 21165.46 31.68 42867.22 47807.65 2014-12-31 13:16:31.000 365 21165.54 31.60 42867.23 47807.73 2014-12-31 13:16:32.000 365 21165.61 31.53 42867.26 47807.72 2014-12-31 13:16:33.000 365 21165.62 31.48 42867.28 47807.77 2014-12-31 13:16:34.000 365 21165.68 31.46 42867.29 47807.83 2014-12-31 13:16:35.000 365 21165.71 31.48 42867.26 47807.84 2014-12-31 13:16:36.000 365 21165.70 31.54 42867.25 47807.82 2014-12-31 13:16:37.000 365 21165.67 31.62 42867.27 47807.80 2014-12-31 13:16:38.000 365 21165.62 31.74 42867.26 47807.80 2014-12-31 13:16:39.000 365 21165.52 31.86 42867.25 47807.77 2014-12-31 13:16:40.000 365 21165.43 32.02 42867.26 47807.68 2014-12-31 13:16:41.000 365 21165.35 32.16 42867.23 47807.65 2014-12-31 13:16:42.000 365 21165.22 32.33 42867.18 47807.58 2014-12-31 13:16:43.000 365 21165.07 32.47 42867.15 47807.51 2014-12-31 13:16:44.000 365 21164.91 32.59 42867.10 47807.41 2014-12-31 13:16:45.000 365 21164.76 32.70 42867.08 47807.31 2014-12-31 13:16:46.000 365 21164.65 32.79 42867.07 47807.23 2014-12-31 13:16:47.000 365 21164.54 32.88 42867.05 47807.14 2014-12-31 13:16:48.000 365 21164.47 32.92 42867.04 47807.09 2014-12-31 13:16:49.000 365 21164.43 32.96 42867.03 47807.04 2014-12-31 13:16:50.000 365 21164.45 32.97 42867.00 47807.02 2014-12-31 13:16:51.000 365 21164.51 32.99 42867.00 47807.00 2014-12-31 13:16:52.000 365 21164.59 32.94 42866.93 47806.98 2014-12-31 13:16:53.000 365 21164.73 32.87 42866.89 47807.00 2014-12-31 13:16:54.000 365 21164.89 32.78 42866.88 47807.04 2014-12-31 13:16:55.000 365 21165.01 32.68 42866.88 47807.10 2014-12-31 13:16:56.000 365 21165.18 32.60 42866.85 47807.14 2014-12-31 13:16:57.000 365 21165.33 32.53 42866.84 47807.19 2014-12-31 13:16:58.000 365 21165.50 32.38 42866.83 47807.25 2014-12-31 13:16:59.000 365 21165.68 32.23 42866.83 47807.34 2014-12-31 13:17:00.000 365 21165.91 32.05 42866.87 47807.44 2014-12-31 13:17:01.000 365 21166.06 31.92 42866.91 47807.54 2014-12-31 13:17:02.000 365 21166.19 31.80 42866.91 47807.62 2014-12-31 13:17:03.000 365 21166.33 31.69 42866.91 47807.69 2014-12-31 13:17:04.000 365 21166.37 31.62 42866.92 47807.73 2014-12-31 13:17:05.000 365 21166.44 31.53 42866.96 47807.81 2014-12-31 13:17:06.000 365 21166.41 31.52 42866.99 47807.87 2014-12-31 13:17:07.000 365 21166.33 31.52 42867.05 47807.87 2014-12-31 13:17:08.000 365 21166.26 31.55 42867.08 47807.88 2014-12-31 13:17:09.000 365 21166.14 31.60 42867.10 47807.87 2014-12-31 13:17:10.000 365 21165.98 31.65 42867.11 47807.81 2014-12-31 13:17:11.000 365 21165.79 31.76 42867.11 47807.76 2014-12-31 13:17:12.000 365 21165.62 31.87 42867.09 47807.69 2014-12-31 13:17:13.000 365 21165.43 31.95 42867.06 47807.59 2014-12-31 13:17:14.000 365 21165.23 32.08 42867.01 47807.46 2014-12-31 13:17:15.000 365 21165.02 32.20 42866.92 47807.36 2014-12-31 13:17:16.000 365 21164.83 32.33 42866.88 47807.24 2014-12-31 13:17:17.000 365 21164.70 32.43 42866.81 47807.06 2014-12-31 13:17:18.000 365 21164.56 32.52 42866.77 47806.96 2014-12-31 13:17:19.000 365 21164.43 32.59 42866.72 47806.84 2014-12-31 13:17:20.000 365 21164.30 32.65 42866.67 47806.71 2014-12-31 13:17:21.000 365 21164.25 32.70 42866.62 47806.61 2014-12-31 13:17:22.000 365 21164.22 32.77 42866.56 47806.58 2014-12-31 13:17:23.000 365 21164.24 32.82 42866.49 47806.50 2014-12-31 13:17:24.000 365 21164.32 32.85 42866.45 47806.47 2014-12-31 13:17:25.000 365 21164.42 32.82 42866.44 47806.45 2014-12-31 13:17:26.000 365 21164.56 32.81 42866.43 47806.51 2014-12-31 13:17:27.000 365 21164.71 32.77 42866.42 47806.54 2014-12-31 13:17:28.000 365 21164.86 32.73 42866.39 47806.63 2014-12-31 13:17:29.000 365 21164.99 32.69 42866.43 47806.69 2014-12-31 13:17:30.000 365 21165.12 32.64 42866.40 47806.75 2014-12-31 13:17:31.000 365 21165.22 32.63 42866.40 47806.79 2014-12-31 13:17:32.000 365 21165.31 32.56 42866.40 47806.85 2014-12-31 13:17:33.000 365 21165.37 32.45 42866.40 47806.86 2014-12-31 13:17:34.000 365 21165.38 32.34 42866.43 47806.91 2014-12-31 13:17:35.000 365 21165.37 32.23 42866.47 47806.93 2014-12-31 13:17:36.000 365 21165.29 32.17 42866.48 47806.96 2014-12-31 13:17:37.000 365 21165.22 32.13 42866.51 47806.95 2014-12-31 13:17:38.000 365 21165.21 32.06 42866.53 47806.92 2014-12-31 13:17:39.000 365 21165.15 31.98 42866.47 47806.91 2014-12-31 13:17:40.000 365 21165.14 31.90 42866.48 47806.91 2014-12-31 13:17:41.000 365 21165.14 31.81 42866.48 47806.88 2014-12-31 13:17:42.000 365 21165.10 31.75 42866.50 47806.87 2014-12-31 13:17:43.000 365 21165.05 31.73 42866.51 47806.86 2014-12-31 13:17:44.000 365 21165.02 31.71 42866.48 47806.85 2014-12-31 13:17:45.000 365 21164.97 31.70 42866.47 47806.81 2014-12-31 13:17:46.000 365 21164.95 31.75 42866.47 47806.81 2014-12-31 13:17:47.000 365 21164.90 31.82 42866.47 47806.77 2014-12-31 13:17:48.000 365 21164.91 31.88 42866.48 47806.75 2014-12-31 13:17:49.000 365 21164.90 31.95 42866.46 47806.75 2014-12-31 13:17:50.000 365 21164.93 31.97 42866.45 47806.74 2014-12-31 13:17:51.000 365 21164.95 31.99 42866.46 47806.74 2014-12-31 13:17:52.000 365 21164.99 32.01 42866.44 47806.75 2014-12-31 13:17:53.000 365 21164.98 32.05 42866.41 47806.75 2014-12-31 13:17:54.000 365 21165.03 32.06 42866.42 47806.75 2014-12-31 13:17:55.000 365 21165.08 32.03 42866.39 47806.73 2014-12-31 13:17:56.000 365 21165.07 32.02 42866.37 47806.73 2014-12-31 13:17:57.000 365 21165.05 32.01 42866.36 47806.71 2014-12-31 13:17:58.000 365 21164.99 32.03 42866.34 47806.72 2014-12-31 13:17:59.000 365 21164.94 32.03 42866.33 47806.70 2014-12-31 13:18:00.000 365 21164.88 32.05 42866.41 47806.69 2014-12-31 13:18:01.000 365 21164.85 32.10 42866.45 47806.64 2014-12-31 13:18:02.000 365 21164.83 32.11 42866.44 47806.64 2014-12-31 13:18:03.000 365 21164.84 32.15 42866.46 47806.68 2014-12-31 13:18:04.000 365 21164.91 32.20 42866.49 47806.69 2014-12-31 13:18:05.000 365 21164.95 32.24 42866.48 47806.72 2014-12-31 13:18:06.000 365 21165.02 32.26 42866.49 47806.76 2014-12-31 13:18:07.000 365 21165.10 32.25 42866.50 47806.78 2014-12-31 13:18:08.000 365 21165.17 32.20 42866.49 47806.83 2014-12-31 13:18:09.000 365 21165.23 32.14 42866.51 47806.87 2014-12-31 13:18:10.000 365 21165.29 32.07 42866.50 47806.90 2014-12-31 13:18:11.000 365 21165.32 32.00 42866.53 47806.94 2014-12-31 13:18:12.000 365 21165.35 31.97 42866.56 47806.96 2014-12-31 13:18:13.000 365 21165.35 32.03 42866.50 47806.98 2014-12-31 13:18:14.000 365 21165.36 32.11 42866.46 47806.96 2014-12-31 13:18:15.000 365 21165.34 32.13 42866.41 47806.93 2014-12-31 13:18:16.000 365 21165.26 32.15 42866.38 47806.88 2014-12-31 13:18:17.000 365 21165.14 32.16 42866.35 47806.81 2014-12-31 13:18:18.000 365 21164.99 32.16 42866.36 47806.77 2014-12-31 13:18:19.000 365 21164.85 32.16 42866.40 47806.72 2014-12-31 13:18:20.000 365 21164.74 32.14 42866.46 47806.69 2014-12-31 13:18:21.000 365 21164.60 32.14 42866.49 47806.65 2014-12-31 13:18:22.000 365 21164.49 32.17 42866.53 47806.64 2014-12-31 13:18:23.000 365 21164.42 32.22 42866.57 47806.62 2014-12-31 13:18:24.000 365 21164.36 32.28 42866.54 47806.59 2014-12-31 13:18:25.000 365 21164.31 32.36 42866.55 47806.56 2014-12-31 13:18:26.000 365 21164.29 32.47 42866.53 47806.53 2014-12-31 13:18:27.000 365 21164.24 32.58 42866.52 47806.54 2014-12-31 13:18:28.000 365 21164.27 32.64 42866.50 47806.50 2014-12-31 13:18:29.000 365 21164.29 32.74 42866.49 47806.50 2014-12-31 13:18:30.000 365 21164.31 32.82 42866.51 47806.51 2014-12-31 13:18:31.000 365 21164.35 32.86 42866.47 47806.47 2014-12-31 13:18:32.000 365 21164.41 32.88 42866.48 47806.52 2014-12-31 13:18:33.000 365 21164.49 32.86 42866.47 47806.53 2014-12-31 13:18:34.000 365 21164.59 32.82 42866.49 47806.57 2014-12-31 13:18:35.000 365 21164.65 32.75 42866.52 47806.65 2014-12-31 13:18:36.000 365 21164.67 32.70 42866.56 47806.66 2014-12-31 13:18:37.000 365 21164.67 32.67 42866.59 47806.71 2014-12-31 13:18:38.000 365 21164.62 32.65 42866.60 47806.72 2014-12-31 13:18:39.000 365 21164.55 32.64 42866.60 47806.71 2014-12-31 13:18:40.000 365 21164.58 32.60 42866.58 47806.69 2014-12-31 13:18:41.000 365 21164.63 32.55 42866.60 47806.68 2014-12-31 13:18:42.000 365 21164.70 32.47 42866.63 47806.74 2014-12-31 13:18:43.000 365 21164.75 32.43 42866.63 47806.75 2014-12-31 13:18:44.000 365 21164.80 32.37 42866.62 47806.82 2014-12-31 13:18:45.000 365 21164.82 32.36 42866.65 47806.84 2014-12-31 13:18:46.000 365 21164.85 32.34 42866.68 47806.87 2014-12-31 13:18:47.000 365 21164.89 32.28 42866.68 47806.89 2014-12-31 13:18:48.000 365 21164.90 32.24 42866.67 47806.93 2014-12-31 13:18:49.000 365 21164.92 32.25 42866.72 47806.94 2014-12-31 13:18:50.000 365 21164.85 32.28 42866.73 47806.93 2014-12-31 13:18:51.000 365 21164.79 32.34 42866.72 47806.94 2014-12-31 13:18:52.000 365 21164.73 32.39 42866.74 47806.91 2014-12-31 13:18:53.000 365 21164.68 32.45 42866.73 47806.88 2014-12-31 13:18:54.000 365 21164.65 32.53 42866.71 47806.88 2014-12-31 13:18:55.000 365 21164.63 32.63 42866.71 47806.86 2014-12-31 13:18:56.000 365 21164.61 32.72 42866.69 47806.82 2014-12-31 13:18:57.000 365 21164.61 32.83 42866.70 47806.82 2014-12-31 13:18:58.000 365 21164.56 32.95 42866.69 47806.80 2014-12-31 13:18:59.000 365 21164.49 33.08 42866.70 47806.80 2014-12-31 13:19:00.000 365 21164.44 33.21 42866.68 47806.77 2014-12-31 13:19:01.000 365 21164.39 33.31 42866.68 47806.75 2014-12-31 13:19:02.000 365 21164.32 33.44 42866.69 47806.68 2014-12-31 13:19:03.000 365 21164.23 33.56 42866.64 47806.63 2014-12-31 13:19:04.000 365 21164.18 33.66 42866.62 47806.59 2014-12-31 13:19:05.000 365 21164.12 33.77 42866.60 47806.52 2014-12-31 13:19:06.000 365 21164.10 33.85 42866.55 47806.49 2014-12-31 13:19:07.000 365 21164.14 33.95 42866.54 47806.48 2014-12-31 13:19:08.000 365 21164.16 34.06 42866.53 47806.45 2014-12-31 13:19:09.000 365 21164.24 34.11 42866.47 47806.44 2014-12-31 13:19:10.000 365 21164.26 34.15 42866.46 47806.43 2014-12-31 13:19:11.000 365 21164.27 34.13 42866.44 47806.44 2014-12-31 13:19:12.000 365 21164.28 34.13 42866.42 47806.40 2014-12-31 13:19:13.000 365 21164.22 34.09 42866.43 47806.40 2014-12-31 13:19:14.000 365 21164.15 34.02 42866.43 47806.39 2014-12-31 13:19:15.000 365 21164.09 33.95 42866.43 47806.34 2014-12-31 13:19:16.000 365 21164.03 33.85 42866.46 47806.33 2014-12-31 13:19:17.000 365 21163.97 33.79 42866.50 47806.34 2014-12-31 13:19:18.000 365 21163.89 33.75 42866.58 47806.34 2014-12-31 13:19:19.000 365 21163.88 33.71 42866.62 47806.37 2014-12-31 13:19:20.000 365 21163.91 33.71 42866.62 47806.40 2014-12-31 13:19:21.000 365 21163.93 33.72 42866.66 47806.45 2014-12-31 13:19:22.000 365 21163.96 33.75 42866.70 47806.48 2014-12-31 13:19:23.000 365 21163.98 33.76 42866.71 47806.49 2014-12-31 13:19:24.000 365 21163.99 33.78 42866.70 47806.54 2014-12-31 13:19:25.000 365 21163.97 33.82 42866.70 47806.52 2014-12-31 13:19:26.000 365 21163.95 33.85 42866.69 47806.53 2014-12-31 13:19:27.000 365 21163.90 33.88 42866.70 47806.53 2014-12-31 13:19:28.000 365 21163.80 33.93 42866.70 47806.47 2014-12-31 13:19:29.000 365 21163.77 34.01 42866.67 47806.46 2014-12-31 13:19:30.000 365 21163.72 34.07 42866.68 47806.44 2014-12-31 13:19:31.000 365 21163.63 34.16 42866.69 47806.38 2014-12-31 13:19:32.000 365 21163.60 34.25 42866.67 47806.33 2014-12-31 13:19:33.000 365 21163.58 34.34 42866.65 47806.33 2014-12-31 13:19:34.000 365 21163.56 34.42 42866.63 47806.30 2014-12-31 13:19:35.000 365 21163.55 34.46 42866.64 47806.28 2014-12-31 13:19:36.000 365 21163.57 34.49 42866.63 47806.29 2014-12-31 13:19:37.000 365 21163.61 34.49 42866.66 47806.29 2014-12-31 13:19:38.000 365 21163.70 34.48 42866.68 47806.37 2014-12-31 13:19:39.000 365 21163.79 34.50 42866.69 47806.40 2014-12-31 13:19:40.000 365 21163.88 34.50 42866.69 47806.42 2014-12-31 13:19:41.000 365 21163.95 34.48 42866.69 47806.50 2014-12-31 13:19:42.000 365 21164.06 34.46 42866.70 47806.52 2014-12-31 13:19:43.000 365 21164.18 34.44 42866.72 47806.58 2014-12-31 13:19:44.000 365 21164.27 34.39 42866.71 47806.62 2014-12-31 13:19:45.000 365 21164.37 34.36 42866.72 47806.66 2014-12-31 13:19:46.000 365 21164.42 34.31 42866.70 47806.70 2014-12-31 13:19:47.000 365 21164.46 34.25 42866.68 47806.71 2014-12-31 13:19:48.000 365 21164.52 34.22 42866.67 47806.76 2014-12-31 13:19:49.000 365 21164.53 34.19 42866.65 47806.73 2014-12-31 13:19:50.000 365 21164.51 34.17 42866.62 47806.73 2014-12-31 13:19:51.000 365 21164.46 34.19 42866.57 47806.68 2014-12-31 13:19:52.000 365 21164.41 34.21 42866.57 47806.65 2014-12-31 13:19:53.000 365 21164.32 34.25 42866.54 47806.60 2014-12-31 13:19:54.000 365 21164.22 34.32 42866.52 47806.54 2014-12-31 13:19:55.000 365 21164.11 34.41 42866.49 47806.46 2014-12-31 13:19:56.000 365 21163.97 34.54 42866.48 47806.40 2014-12-31 13:19:57.000 365 21163.86 34.66 42866.46 47806.34 2014-12-31 13:19:58.000 365 21163.77 34.74 42866.45 47806.28 2014-12-31 13:19:59.000 365 21163.66 34.78 42866.48 47806.21 2014-12-31 13:20:00.000 365 21163.53 34.82 42866.49 47806.16 2014-12-31 13:20:01.000 365 21163.48 34.93 42866.49 47806.14 2014-12-31 13:20:02.000 365 21163.47 35.06 42866.43 47806.11 2014-12-31 13:20:03.000 365 21163.42 35.18 42866.39 47806.06 2014-12-31 13:20:04.000 365 21163.38 35.28 42866.36 47806.02 2014-12-31 13:20:05.000 365 21163.36 35.33 42866.33 47805.97 2014-12-31 13:20:06.000 365 21163.37 35.40 42866.29 47805.93 2014-12-31 13:20:07.000 365 21163.35 35.48 42866.29 47805.91 2014-12-31 13:20:08.000 365 21163.33 35.56 42866.25 47805.85 2014-12-31 13:20:09.000 365 21163.38 35.57 42866.18 47805.80 2014-12-31 13:20:10.000 365 21163.39 35.59 42866.20 47805.80 2014-12-31 13:20:11.000 365 21163.39 35.58 42866.16 47805.82 2014-12-31 13:20:12.000 365 21163.45 35.52 42866.17 47805.80 2014-12-31 13:20:13.000 365 21163.51 35.44 42866.15 47805.78 2014-12-31 13:20:14.000 365 21163.54 35.31 42866.15 47805.81 2014-12-31 13:20:15.000 365 21163.53 35.18 42866.17 47805.82 2014-12-31 13:20:16.000 365 21163.57 35.07 42866.17 47805.86 2014-12-31 13:20:17.000 365 21163.65 34.94 42866.18 47805.86 2014-12-31 13:20:18.000 365 21163.66 34.80 42866.18 47805.92 2014-12-31 13:20:19.000 365 21163.66 34.70 42866.22 47805.93 2014-12-31 13:20:20.000 365 21163.70 34.61 42866.25 47805.94 2014-12-31 13:20:21.000 365 21163.70 34.48 42866.28 47805.98 2014-12-31 13:20:22.000 365 21163.72 34.38 42866.28 47806.02 2014-12-31 13:20:23.000 365 21163.75 34.31 42866.31 47806.03 2014-12-31 13:20:24.000 365 21163.77 34.29 42866.29 47806.06 2014-12-31 13:20:25.000 365 21163.78 34.25 42866.28 47806.08 2014-12-31 13:20:26.000 365 21163.82 34.20 42866.26 47806.06 2014-12-31 13:20:27.000 365 21163.79 34.19 42866.26 47806.06 2014-12-31 13:20:28.000 365 21163.80 34.23 42866.25 47806.05 2014-12-31 13:20:29.000 365 21163.81 34.29 42866.18 47806.02 2014-12-31 13:20:30.000 365 21163.82 34.33 42866.13 47805.97 2014-12-31 13:20:31.000 365 21163.83 34.38 42866.06 47805.92 2014-12-31 13:20:32.000 365 21163.85 34.41 42866.00 47805.87 2014-12-31 13:20:33.000 365 21163.85 34.43 42865.92 47805.82 2014-12-31 13:20:34.000 365 21163.85 34.46 42865.91 47805.80 2014-12-31 13:20:35.000 365 21163.82 34.49 42865.90 47805.76 2014-12-31 13:20:36.000 365 21163.75 34.50 42865.92 47805.75 2014-12-31 13:20:37.000 365 21163.67 34.53 42865.93 47805.73 2014-12-31 13:20:38.000 365 21163.59 34.54 42865.94 47805.69 2014-12-31 13:20:39.000 365 21163.48 34.54 42865.95 47805.64 2014-12-31 13:20:40.000 365 21163.39 34.53 42865.96 47805.59 2014-12-31 13:20:41.000 365 21163.31 34.53 42865.92 47805.56 2014-12-31 13:20:42.000 365 21163.24 34.50 42865.94 47805.49 2014-12-31 13:20:43.000 365 21163.16 34.44 42865.97 47805.51 2014-12-31 13:20:44.000 365 21163.19 34.35 42866.00 47805.49 2014-12-31 13:20:45.000 365 21163.25 34.27 42866.04 47805.55 2014-12-31 13:20:46.000 365 21163.28 34.19 42866.05 47805.57 2014-12-31 13:20:47.000 365 21163.32 34.14 42866.06 47805.64 2014-12-31 13:20:48.000 365 21163.38 34.06 42866.13 47805.69 2014-12-31 13:20:49.000 365 21163.42 34.01 42866.14 47805.72 2014-12-31 13:20:50.000 365 21163.46 33.90 42866.16 47805.78 2014-12-31 13:20:51.000 365 21163.45 33.79 42866.21 47805.81 2014-12-31 13:20:52.000 365 21163.49 33.70 42866.23 47805.83 2014-12-31 13:20:53.000 365 21163.52 33.61 42866.27 47805.87 2014-12-31 13:20:54.000 365 21163.53 33.53 42866.29 47805.93 2014-12-31 13:20:55.000 365 21163.54 33.49 42866.32 47805.96 2014-12-31 13:20:56.000 365 21163.56 33.44 42866.33 47805.97 2014-12-31 13:20:57.000 365 21163.58 33.45 42866.32 47805.96 2014-12-31 13:20:58.000 365 21163.59 33.44 42866.29 47805.98 2014-12-31 13:20:59.000 365 21163.63 33.46 42866.30 47805.97 2014-12-31 13:21:00.000 365 21163.64 33.46 42866.32 47806.01 2014-12-31 13:21:01.000 365 21163.60 33.48 42866.33 47806.00 2014-12-31 13:21:02.000 365 21163.55 33.52 42866.31 47805.99 2014-12-31 13:21:03.000 365 21163.49 33.57 42866.32 47805.98 2014-12-31 13:21:04.000 365 21163.46 33.60 42866.35 47805.97 2014-12-31 13:21:05.000 365 21163.42 33.65 42866.35 47805.96 2014-12-31 13:21:06.000 365 21163.39 33.68 42866.35 47805.93 2014-12-31 13:21:07.000 365 21163.34 33.76 42866.36 47805.94 2014-12-31 13:21:08.000 365 21163.29 33.89 42866.34 47805.90 2014-12-31 13:21:09.000 365 21163.26 34.01 42866.28 47805.84 2014-12-31 13:21:10.000 365 21163.20 34.08 42866.25 47805.76 2014-12-31 13:21:11.000 365 21163.14 34.12 42866.18 47805.72 2014-12-31 13:21:12.000 365 21163.14 34.19 42866.12 47805.67 2014-12-31 13:21:13.000 365 21163.15 34.23 42866.11 47805.63 2014-12-31 13:21:14.000 365 21163.14 34.28 42866.10 47805.62 2014-12-31 13:21:15.000 365 21163.16 34.31 42866.02 47805.55 2014-12-31 13:21:16.000 365 21163.16 34.36 42865.99 47805.58 2014-12-31 13:21:17.000 365 21163.17 34.40 42866.01 47805.56 2014-12-31 13:21:18.000 365 21163.24 34.43 42866.01 47805.56 2014-12-31 13:21:19.000 365 21163.27 34.46 42866.01 47805.56 2014-12-31 13:21:20.000 365 21163.34 34.43 42866.00 47805.59 2014-12-31 13:21:21.000 365 21163.43 34.41 42865.99 47805.62 2014-12-31 13:21:22.000 365 21163.52 34.38 42866.03 47805.65 2014-12-31 13:21:23.000 365 21163.57 34.31 42866.07 47805.72 2014-12-31 13:21:24.000 365 21163.62 34.29 42866.06 47805.75 2014-12-31 13:21:25.000 365 21163.71 34.22 42866.08 47805.80 2014-12-31 13:21:26.000 365 21163.77 34.17 42866.13 47805.86 2014-12-31 13:21:27.000 365 21163.82 34.18 42866.17 47805.92 2014-12-31 13:21:28.000 365 21163.84 34.22 42866.15 47805.95 2014-12-31 13:21:29.000 365 21163.85 34.24 42866.14 47805.98 2014-12-31 13:21:30.000 365 21163.80 34.28 42866.19 47805.96 2014-12-31 13:21:31.000 365 21163.78 34.34 42866.19 47805.99 2014-12-31 13:21:32.000 365 21163.69 34.37 42866.17 47805.96 2014-12-31 13:21:33.000 365 21163.62 34.42 42866.19 47805.93 2014-12-31 13:21:34.000 365 21163.55 34.51 42866.19 47805.90 2014-12-31 13:21:35.000 365 21163.48 34.59 42866.18 47805.88 2014-12-31 13:21:36.000 365 21163.43 34.68 42866.16 47805.81 2014-12-31 13:21:37.000 365 21163.33 34.75 42866.14 47805.76 2014-12-31 13:21:38.000 365 21163.22 34.77 42866.08 47805.67 2014-12-31 13:21:39.000 365 21163.13 34.72 42866.07 47805.61 2014-12-31 13:21:40.000 365 21163.10 34.67 42866.11 47805.60 2014-12-31 13:21:41.000 365 21163.12 34.64 42866.11 47805.57 2014-12-31 13:21:42.000 365 21163.15 34.61 42866.14 47805.59 2014-12-31 13:21:43.000 365 21163.23 34.56 42866.14 47805.62 2014-12-31 13:21:44.000 365 21163.32 34.50 42866.13 47805.67 2014-12-31 13:21:45.000 365 21163.44 34.38 42866.15 47805.71 2014-12-31 13:21:46.000 365 21163.64 34.25 42866.19 47805.83 2014-12-31 13:21:47.000 365 21163.80 34.12 42866.21 47805.89 2014-12-31 13:21:48.000 365 21163.95 33.96 42866.21 47805.98 2014-12-31 13:21:49.000 365 21164.11 33.82 42866.26 47806.09 2014-12-31 13:21:50.000 365 21164.25 33.65 42866.31 47806.20 2014-12-31 13:21:51.000 365 21164.37 33.51 42866.35 47806.30 2014-12-31 13:21:52.000 365 21164.45 33.38 42866.43 47806.41 2014-12-31 13:21:53.000 365 21164.52 33.25 42866.48 47806.48 2014-12-31 13:21:54.000 365 21164.57 33.14 42866.49 47806.56 2014-12-31 13:21:55.000 365 21164.62 33.08 42866.51 47806.62 2014-12-31 13:21:56.000 365 21164.60 33.03 42866.57 47806.67 2014-12-31 13:21:57.000 365 21164.54 32.96 42866.60 47806.67 2014-12-31 13:21:58.000 365 21164.47 32.89 42866.64 47806.67 2014-12-31 13:21:59.000 365 21164.39 32.87 42866.64 47806.66 2014-12-31 13:22:00.000 365 21164.29 32.84 42866.68 47806.64 2014-12-31 13:22:01.000 365 21164.19 32.83 42866.71 47806.64 2014-12-31 13:22:02.000 365 21164.10 32.85 42866.76 47806.61 2014-12-31 13:22:03.000 365 21164.03 32.89 42866.79 47806.60 2014-12-31 13:22:04.000 365 21163.96 32.91 42866.75 47806.56 2014-12-31 13:22:05.000 365 21163.89 32.92 42866.77 47806.54 2014-12-31 13:22:06.000 365 21163.82 32.94 42866.79 47806.51 2014-12-31 13:22:07.000 365 21163.79 32.95 42866.79 47806.50 2014-12-31 13:22:08.000 365 21163.77 32.95 42866.79 47806.49 2014-12-31 13:22:09.000 365 21163.77 33.02 42866.80 47806.50 2014-12-31 13:22:10.000 365 21163.78 33.09 42866.80 47806.49 2014-12-31 13:22:11.000 365 21163.80 33.14 42866.81 47806.50 2014-12-31 13:22:12.000 365 21163.82 33.18 42866.77 47806.49 2014-12-31 13:22:13.000 365 21163.81 33.23 42866.74 47806.46 2014-12-31 13:22:14.000 365 21163.78 33.30 42866.69 47806.42 2014-12-31 13:22:15.000 365 21163.74 33.35 42866.67 47806.40 2014-12-31 13:22:16.000 365 21163.71 33.39 42866.67 47806.38 2014-12-31 13:22:17.000 365 21163.64 33.39 42866.66 47806.33 2014-12-31 13:22:18.000 365 21163.58 33.40 42866.67 47806.31 2014-12-31 13:22:19.000 365 21163.56 33.40 42866.64 47806.30 2014-12-31 13:22:20.000 365 21163.53 33.42 42866.63 47806.25 2014-12-31 13:22:21.000 365 21163.55 33.46 42866.61 47806.24 2014-12-31 13:22:22.000 365 21163.56 33.46 42866.58 47806.21 2014-12-31 13:22:23.000 365 21163.57 33.44 42866.54 47806.21 2014-12-31 13:22:24.000 365 21163.60 33.41 42866.53 47806.20 2014-12-31 13:22:25.000 365 21163.63 33.39 42866.54 47806.21 2014-12-31 13:22:26.000 365 21163.67 33.35 42866.50 47806.22 2014-12-31 13:22:27.000 365 21163.70 33.28 42866.52 47806.19 2014-12-31 13:22:28.000 365 21163.73 33.25 42866.47 47806.20 2014-12-31 13:22:29.000 365 21163.83 33.16 42866.49 47806.24 2014-12-31 13:22:30.000 365 21163.90 33.03 42866.47 47806.24 2014-12-31 13:22:31.000 365 21163.95 32.93 42866.50 47806.28 2014-12-31 13:22:32.000 365 21163.95 32.86 42866.48 47806.32 2014-12-31 13:22:33.000 365 21164.02 32.76 42866.46 47806.32 2014-12-31 13:22:34.000 365 21164.00 32.69 42866.45 47806.32 2014-12-31 13:22:35.000 365 21164.00 32.60 42866.46 47806.34 2014-12-31 13:22:36.000 365 21164.00 32.54 42866.51 47806.35 2014-12-31 13:22:37.000 365 21163.95 32.52 42866.51 47806.34 2014-12-31 13:22:38.000 365 21163.84 32.51 42866.51 47806.32 2014-12-31 13:22:39.000 365 21163.74 32.51 42866.50 47806.30 2014-12-31 13:22:40.000 365 21163.65 32.54 42866.53 47806.26 2014-12-31 13:22:41.000 365 21163.56 32.64 42866.57 47806.24 2014-12-31 13:22:42.000 365 21163.46 32.75 42866.53 47806.17 2014-12-31 13:22:43.000 365 21163.37 32.85 42866.51 47806.13 2014-12-31 13:22:44.000 365 21163.33 32.96 42866.52 47806.06 2014-12-31 13:22:45.000 365 21163.32 33.08 42866.49 47806.03 2014-12-31 13:22:46.000 365 21163.34 33.17 42866.44 47806.01 2014-12-31 13:22:47.000 365 21163.40 33.28 42866.45 47806.02 2014-12-31 13:22:48.000 365 21163.46 33.38 42866.46 47806.00 2014-12-31 13:22:49.000 365 21163.50 33.47 42866.44 47806.04 2014-12-31 13:22:50.000 365 21163.55 33.51 42866.42 47806.03 2014-12-31 13:22:51.000 365 21163.64 33.56 42866.42 47806.04 2014-12-31 13:22:52.000 365 21163.74 33.62 42866.41 47806.11 2014-12-31 13:22:53.000 365 21163.81 33.64 42866.36 47806.11 2014-12-31 13:22:54.000 365 21163.88 33.64 42866.38 47806.16 2014-12-31 13:22:55.000 365 21163.91 33.66 42866.37 47806.17 2014-12-31 13:22:56.000 365 21163.93 33.66 42866.39 47806.21 2014-12-31 13:22:57.000 365 21163.90 33.68 42866.39 47806.22 2014-12-31 13:22:58.000 365 21163.87 33.70 42866.43 47806.22 2014-12-31 13:22:59.000 365 21163.86 33.72 42866.45 47806.24 2014-12-31 13:23:00.000 365 21163.79 33.73 42866.42 47806.21 2014-12-31 13:23:01.000 365 21163.73 33.72 42866.46 47806.21 2014-12-31 13:23:02.000 365 21163.69 33.72 42866.47 47806.21 2014-12-31 13:23:03.000 365 21163.64 33.70 42866.47 47806.20 2014-12-31 13:23:04.000 365 21163.58 33.68 42866.49 47806.16 2014-12-31 13:23:05.000 365 21163.52 33.67 42866.53 47806.16 2014-12-31 13:23:06.000 365 21163.47 33.63 42866.56 47806.16 2014-12-31 13:23:07.000 365 21163.43 33.57 42866.57 47806.17 2014-12-31 13:23:08.000 365 21163.38 33.52 42866.58 47806.14 2014-12-31 13:23:09.000 365 21163.35 33.45 42866.56 47806.16 2014-12-31 13:23:10.000 365 21163.32 33.40 42866.57 47806.12 2014-12-31 13:23:11.000 365 21163.26 33.34 42866.60 47806.12 2014-12-31 13:23:12.000 365 21163.25 33.32 42866.59 47806.12 2014-12-31 13:23:13.000 365 21163.26 33.23 42866.60 47806.10 2014-12-31 13:23:14.000 365 21163.26 33.19 42866.63 47806.11 2014-12-31 13:23:15.000 365 21163.29 33.14 42866.61 47806.10 2014-12-31 13:23:16.000 365 21163.31 33.10 42866.63 47806.13 2014-12-31 13:23:17.000 365 21163.31 33.05 42866.63 47806.14 2014-12-31 13:23:18.000 365 21163.35 33.03 42866.63 47806.15 2014-12-31 13:23:19.000 365 21163.36 33.06 42866.63 47806.15 2014-12-31 13:23:20.000 365 21163.39 33.13 42866.60 47806.15 2014-12-31 13:23:21.000 365 21163.40 33.19 42866.57 47806.16 2014-12-31 13:23:22.000 365 21163.40 33.27 42866.57 47806.14 2014-12-31 13:23:23.000 365 21163.43 33.36 42866.57 47806.14 2014-12-31 13:23:24.000 365 21163.49 33.43 42866.57 47806.15 2014-12-31 13:23:25.000 365 21163.56 33.53 42866.53 47806.16 2014-12-31 13:23:26.000 365 21163.62 33.61 42866.54 47806.20 2014-12-31 13:23:27.000 365 21163.67 33.65 42866.57 47806.22 2014-12-31 13:23:28.000 365 21163.74 33.70 42866.56 47806.25 2014-12-31 13:23:29.000 365 21163.77 33.75 42866.56 47806.29 2014-12-31 13:23:30.000 365 21163.80 33.80 42866.52 47806.30 2014-12-31 13:23:31.000 365 21163.77 33.84 42866.53 47806.30 2014-12-31 13:23:32.000 365 21163.73 33.85 42866.51 47806.26 2014-12-31 13:23:33.000 365 21163.71 33.87 42866.50 47806.24 2014-12-31 13:23:34.000 365 21163.65 33.87 42866.50 47806.23 2014-12-31 13:23:35.000 365 21163.56 33.89 42866.48 47806.19 2014-12-31 13:23:36.000 365 21163.46 33.94 42866.49 47806.14 2014-12-31 13:23:37.000 365 21163.38 34.01 42866.44 47806.11 2014-12-31 13:23:38.000 365 21163.29 34.07 42866.42 47806.03 2014-12-31 13:23:39.000 365 21163.22 34.08 42866.38 47805.97 2014-12-31 13:23:40.000 365 21163.13 34.09 42866.37 47805.87 2014-12-31 13:23:41.000 365 21163.04 34.13 42866.37 47805.84 2014-12-31 13:23:42.000 365 21162.96 34.17 42866.36 47805.82 2014-12-31 13:23:43.000 365 21162.91 34.24 42866.40 47805.79 2014-12-31 13:23:44.000 365 21162.83 34.35 42866.41 47805.75 2014-12-31 13:23:45.000 365 21162.76 34.46 42866.37 47805.72 2014-12-31 13:23:46.000 365 21162.72 34.54 42866.32 47805.65 2014-12-31 13:23:47.000 365 21162.65 34.61 42866.34 47805.62 2014-12-31 13:23:48.000 365 21162.60 34.72 42866.29 47805.59 2014-12-31 13:23:49.000 365 21162.58 34.82 42866.28 47805.55 2014-12-31 13:23:50.000 365 21162.55 34.93 42866.26 47805.52 2014-12-31 13:23:51.000 365 21162.55 35.07 42866.24 47805.48 2014-12-31 13:23:52.000 365 21162.56 35.18 42866.21 47805.46 2014-12-31 13:23:53.000 365 21162.55 35.28 42866.20 47805.43 2014-12-31 13:23:54.000 365 21162.51 35.37 42866.18 47805.40 2014-12-31 13:23:55.000 365 21162.51 35.43 42866.17 47805.39 2014-12-31 13:23:56.000 365 21162.51 35.46 42866.16 47805.39 2014-12-31 13:23:57.000 365 21162.52 35.50 42866.18 47805.39 2014-12-31 13:23:58.000 365 21162.55 35.52 42866.17 47805.40 2014-12-31 13:23:59.000 365 21162.57 35.52 42866.16 47805.42 2014-12-31 13:24:00.000 365 21162.58 35.50 42866.19 47805.44 2014-12-31 13:24:01.000 365 21162.60 35.54 42866.18 47805.43 2014-12-31 13:24:02.000 365 21162.59 35.50 42866.16 47805.43 2014-12-31 13:24:03.000 365 21162.58 35.45 42866.20 47805.44 2014-12-31 13:24:04.000 365 21162.56 35.41 42866.21 47805.43 2014-12-31 13:24:05.000 365 21162.49 35.39 42866.22 47805.39 2014-12-31 13:24:06.000 365 21162.40 35.41 42866.19 47805.41 2014-12-31 13:24:07.000 365 21162.33 35.44 42866.11 47805.34 2014-12-31 13:24:08.000 365 21162.27 35.45 42866.08 47805.27 2014-12-31 13:24:09.000 365 21162.15 35.46 42866.01 47805.17 2014-12-31 13:24:10.000 365 21162.07 35.47 42865.94 47805.07 2014-12-31 13:24:11.000 365 21162.00 35.48 42865.90 47804.99 2014-12-31 13:24:12.000 365 21161.96 35.50 42865.84 47804.91 2014-12-31 13:24:13.000 365 21161.95 35.45 42865.79 47804.84 2014-12-31 13:24:14.000 365 21161.91 35.40 42865.75 47804.78 2014-12-31 13:24:15.000 365 21161.90 35.36 42865.72 47804.76 2014-12-31 13:24:16.000 365 21161.86 35.30 42865.73 47804.77 2014-12-31 13:24:17.000 365 21161.91 35.20 42865.78 47804.74 2014-12-31 13:24:18.000 365 21161.95 35.06 42865.86 47804.79 2014-12-31 13:24:19.000 365 21161.99 34.94 42865.96 47804.84 2014-12-31 13:24:20.000 365 21162.05 34.89 42866.02 47804.97 2014-12-31 13:24:21.000 365 21162.17 34.85 42866.07 47805.07 2014-12-31 13:24:22.000 365 21162.23 34.86 42866.11 47805.14 2014-12-31 13:24:23.000 365 21162.35 34.89 42866.13 47805.23 2014-12-31 13:24:24.000 365 21162.47 34.89 42866.16 47805.30 2014-12-31 13:24:25.000 365 21162.59 34.89 42866.16 47805.39 2014-12-31 13:24:26.000 365 21162.64 34.90 42866.20 47805.44 2014-12-31 13:24:27.000 365 21162.72 34.93 42866.16 47805.47 2014-12-31 13:24:28.000 365 21162.77 34.92 42866.19 47805.53 2014-12-31 13:24:29.000 365 21162.77 34.92 42866.15 47805.51 2014-12-31 13:24:30.000 365 21162.81 34.90 42866.14 47805.50 2014-12-31 13:24:31.000 365 21162.79 34.84 42866.12 47805.49 2014-12-31 13:24:32.000 365 21162.78 34.80 42866.15 47805.51 2014-12-31 13:24:33.000 365 21162.78 34.80 42866.16 47805.51 2014-12-31 13:24:34.000 365 21162.75 34.78 42866.16 47805.50 2014-12-31 13:24:35.000 365 21162.71 34.77 42866.12 47805.45 2014-12-31 13:24:36.000 365 21162.76 34.73 42866.09 47805.47 2014-12-31 13:24:37.000 365 21162.76 34.72 42866.16 47805.46 2014-12-31 13:24:38.000 365 21162.75 34.72 42866.20 47805.45 2014-12-31 13:24:39.000 365 21162.69 34.76 42866.19 47805.48 2014-12-31 13:24:40.000 365 21162.60 34.79 42866.18 47805.47 2014-12-31 13:24:41.000 365 21162.50 34.86 42866.19 47805.44 2014-12-31 13:24:42.000 365 21162.39 34.92 42866.17 47805.42 2014-12-31 13:24:43.000 365 21162.29 34.92 42866.16 47805.32 2014-12-31 13:24:44.000 365 21162.16 34.87 42866.14 47805.27 2014-12-31 13:24:45.000 365 21162.09 34.83 42866.11 47805.20 2014-12-31 13:24:46.000 365 21162.09 34.80 42866.10 47805.16 2014-12-31 13:24:47.000 365 21162.09 34.74 42866.10 47805.14 2014-12-31 13:24:48.000 365 21162.09 34.72 42866.13 47805.13 2014-12-31 13:24:49.000 365 21162.08 34.74 42866.15 47805.16 2014-12-31 13:24:50.000 365 21162.11 34.72 42866.15 47805.16 2014-12-31 13:24:51.000 365 21162.13 34.75 42866.16 47805.18 2014-12-31 13:24:52.000 365 21162.15 34.75 42866.14 47805.18 2014-12-31 13:24:53.000 365 21162.13 34.79 42866.15 47805.18 2014-12-31 13:24:54.000 365 21162.11 34.85 42866.18 47805.18 2014-12-31 13:24:55.000 365 21162.07 34.95 42866.15 47805.17 2014-12-31 13:24:56.000 365 21161.99 35.05 42866.14 47805.17 2014-12-31 13:24:57.000 365 21161.97 35.15 42866.12 47805.11 2014-12-31 13:24:58.000 365 21161.91 35.23 42866.07 47805.04 2014-12-31 13:24:59.000 365 21161.91 35.20 42866.06 47804.99 2014-12-31 13:25:00.000 365 21161.93 35.17 42866.03 47804.97 2014-12-31 13:25:01.000 365 21161.96 35.08 42866.05 47804.98 2014-12-31 13:25:02.000 365 21161.97 35.00 42866.07 47805.03 2014-12-31 13:25:03.000 365 21161.99 34.92 42866.11 47805.05 2014-12-31 13:25:04.000 365 21162.00 34.82 42866.14 47805.06 2014-12-31 13:25:05.000 365 21162.02 34.69 42866.14 47805.09 2014-12-31 13:25:06.000 365 21162.05 34.58 42866.16 47805.12 2014-12-31 13:25:07.000 365 21162.11 34.44 42866.18 47805.17 2014-12-31 13:25:08.000 365 21162.21 34.32 42866.19 47805.21 2014-12-31 13:25:09.000 365 21162.31 34.18 42866.26 47805.29 2014-12-31 13:25:10.000 365 21162.41 34.08 42866.30 47805.38 2014-12-31 13:25:11.000 365 21162.47 33.98 42866.35 47805.45 2014-12-31 13:25:12.000 365 21162.55 33.90 42866.39 47805.54 2014-12-31 13:25:13.000 365 21162.63 33.85 42866.41 47805.58 2014-12-31 13:25:14.000 365 21162.69 33.79 42866.46 47805.66 2014-12-31 13:25:15.000 365 21162.76 33.77 42866.46 47805.69 2014-12-31 13:25:16.000 365 21162.76 33.76 42866.49 47805.74 2014-12-31 13:25:17.000 365 21162.76 33.74 42866.50 47805.77 2014-12-31 13:25:18.000 365 21162.76 33.74 42866.52 47805.81 2014-12-31 13:25:19.000 365 21162.73 33.76 42866.55 47805.83 2014-12-31 13:25:20.000 365 21162.72 33.79 42866.56 47805.83 2014-12-31 13:25:21.000 365 21162.69 33.86 42866.57 47805.83 2014-12-31 13:25:22.000 365 21162.66 33.95 42866.56 47805.82 2014-12-31 13:25:23.000 365 21162.63 33.99 42866.56 47805.82 2014-12-31 13:25:24.000 365 21162.64 34.05 42866.58 47805.81 2014-12-31 13:25:25.000 365 21162.68 34.10 42866.56 47805.79 2014-12-31 13:25:26.000 365 21162.68 34.12 42866.54 47805.79 2014-12-31 13:25:27.000 365 21162.67 34.10 42866.54 47805.78 2014-12-31 13:25:28.000 365 21162.67 34.05 42866.50 47805.80 2014-12-31 13:25:29.000 365 21162.70 34.02 42866.51 47805.77 2014-12-31 13:25:30.000 365 21162.74 33.97 42866.50 47805.77 2014-12-31 13:25:31.000 365 21162.75 33.93 42866.51 47805.77 2014-12-31 13:25:32.000 365 21162.76 33.86 42866.50 47805.79 2014-12-31 13:25:33.000 365 21162.80 33.80 42866.50 47805.79 2014-12-31 13:25:34.000 365 21162.84 33.71 42866.49 47805.80 2014-12-31 13:25:35.000 365 21162.92 33.64 42866.50 47805.86 2014-12-31 13:25:36.000 365 21163.01 33.57 42866.51 47805.87 2014-12-31 13:25:37.000 365 21163.07 33.51 42866.50 47805.93 2014-12-31 13:25:38.000 365 21163.14 33.44 42866.51 47805.93 2014-12-31 13:25:39.000 365 21163.15 33.38 42866.50 47805.96 2014-12-31 13:25:40.000 365 21163.12 33.33 42866.50 47805.98 2014-12-31 13:25:41.000 365 21163.05 33.24 42866.50 47805.96 2014-12-31 13:25:42.000 365 21163.01 33.17 42866.51 47805.93 2014-12-31 13:25:43.000 365 21162.96 33.12 42866.50 47805.90 2014-12-31 13:25:44.000 365 21162.93 33.06 42866.50 47805.90 2014-12-31 13:25:45.000 365 21162.91 33.00 42866.49 47805.89 2014-12-31 13:25:46.000 365 21162.92 32.91 42866.51 47805.87 2014-12-31 13:25:47.000 365 21162.99 32.83 42866.53 47805.89 2014-12-31 13:25:48.000 365 21163.10 32.74 42866.55 47805.93 2014-12-31 13:25:49.000 365 21163.20 32.63 42866.57 47805.97 2014-12-31 13:25:50.000 365 21163.30 32.52 42866.55 47806.03 2014-12-31 13:25:51.000 365 21163.40 32.43 42866.58 47806.08 2014-12-31 13:25:52.000 365 21163.49 32.37 42866.58 47806.16 2014-12-31 13:25:53.000 365 21163.56 32.31 42866.61 47806.21 2014-12-31 13:25:54.000 365 21163.61 32.27 42866.65 47806.25 2014-12-31 13:25:55.000 365 21163.66 32.25 42866.65 47806.29 2014-12-31 13:25:56.000 365 21163.62 32.25 42866.65 47806.32 2014-12-31 13:25:57.000 365 21163.62 32.28 42866.71 47806.33 2014-12-31 13:25:58.000 365 21163.54 32.33 42866.69 47806.33 2014-12-31 13:25:59.000 365 21163.46 32.42 42866.72 47806.33 2014-12-31 13:26:00.000 365 21163.36 32.54 42866.71 47806.30 2014-12-31 13:26:01.000 365 21163.21 32.64 42866.69 47806.23 2014-12-31 13:26:02.000 365 21163.09 32.73 42866.71 47806.18 2014-12-31 13:26:03.000 365 21162.99 32.80 42866.70 47806.13 2014-12-31 13:26:04.000 365 21162.82 32.88 42866.70 47806.04 2014-12-31 13:26:05.000 365 21162.66 32.94 42866.67 47805.99 2014-12-31 13:26:06.000 365 21162.56 32.98 42866.69 47805.91 2014-12-31 13:26:07.000 365 21162.48 33.00 42866.70 47805.84 2014-12-31 13:26:08.000 365 21162.44 33.00 42866.68 47805.82 2014-12-31 13:26:09.000 365 21162.38 32.96 42866.66 47805.78 2014-12-31 13:26:10.000 365 21162.34 32.91 42866.67 47805.76 2014-12-31 13:26:11.000 365 21162.35 32.84 42866.64 47805.74 2014-12-31 13:26:12.000 365 21162.42 32.74 42866.62 47805.76 2014-12-31 13:26:13.000 365 21162.51 32.58 42866.59 47805.76 2014-12-31 13:26:14.000 365 21162.69 32.40 42866.60 47805.84 2014-12-31 13:26:15.000 365 21162.92 32.17 42866.63 47805.92 2014-12-31 13:26:16.000 365 21163.14 31.95 42866.68 47806.04 2014-12-31 13:26:17.000 365 21163.35 31.73 42866.72 47806.15 2014-12-31 13:26:18.000 365 21163.55 31.51 42866.75 47806.27 2014-12-31 13:26:19.000 365 21163.73 31.34 42866.80 47806.41 2014-12-31 13:26:20.000 365 21163.87 31.18 42866.82 47806.50 2014-12-31 13:26:21.000 365 21163.98 31.07 42866.88 47806.61 2014-12-31 13:26:22.000 365 21164.03 31.00 42866.89 47806.66 2014-12-31 13:26:23.000 365 21164.04 30.99 42866.91 47806.72 2014-12-31 13:26:24.000 365 21164.01 30.93 42866.94 47806.76 2014-12-31 13:26:25.000 365 21163.94 30.93 42866.94 47806.77 2014-12-31 13:26:26.000 365 21163.87 30.96 42866.95 47806.74 2014-12-31 13:26:27.000 365 21163.77 31.00 42866.94 47806.71 2014-12-31 13:26:28.000 365 21163.67 31.02 42866.94 47806.68 2014-12-31 13:26:29.000 365 21163.55 31.04 42866.93 47806.58 2014-12-31 13:26:30.000 365 21163.47 31.11 42866.89 47806.54 2014-12-31 13:26:31.000 365 21163.40 31.15 42866.87 47806.49 2014-12-31 13:26:32.000 365 21163.31 31.19 42866.86 47806.44 2014-12-31 13:26:33.000 365 21163.23 31.26 42866.82 47806.38 2014-12-31 13:26:34.000 365 21163.17 31.30 42866.79 47806.32 2014-12-31 13:26:35.000 365 21163.15 31.32 42866.76 47806.28 2014-12-31 13:26:36.000 365 21163.11 31.36 42866.79 47806.25 2014-12-31 13:26:37.000 365 21163.09 31.42 42866.78 47806.20 2014-12-31 13:26:38.000 365 21163.12 31.49 42866.71 47806.18 2014-12-31 13:26:39.000 365 21163.12 31.54 42866.71 47806.17 2014-12-31 13:26:40.000 365 21163.17 31.59 42866.68 47806.14 2014-12-31 13:26:41.000 365 21163.23 31.64 42866.70 47806.16 2014-12-31 13:26:42.000 365 21163.29 31.69 42866.64 47806.13 2014-12-31 13:26:43.000 365 21163.37 31.74 42866.59 47806.16 2014-12-31 13:26:44.000 365 21163.44 31.74 42866.58 47806.17 2014-12-31 13:26:45.000 365 21163.52 31.71 42866.60 47806.20 2014-12-31 13:26:46.000 365 21163.58 31.69 42866.62 47806.23 2014-12-31 13:26:47.000 365 21163.66 31.66 42866.58 47806.27 2014-12-31 13:26:48.000 365 21163.73 31.58 42866.61 47806.31 2014-12-31 13:26:49.000 365 21163.77 31.55 42866.65 47806.35 2014-12-31 13:26:50.000 365 21163.78 31.51 42866.63 47806.37 2014-12-31 13:26:51.000 365 21163.76 31.48 42866.64 47806.39 2014-12-31 13:26:52.000 365 21163.73 31.43 42866.67 47806.34 2014-12-31 13:26:53.000 365 21163.64 31.43 42866.64 47806.34 2014-12-31 13:26:54.000 365 21163.53 31.42 42866.64 47806.33 2014-12-31 13:26:55.000 365 21163.40 31.46 42866.64 47806.26 2014-12-31 13:26:56.000 365 21163.27 31.51 42866.60 47806.23 2014-12-31 13:26:57.000 365 21163.14 31.56 42866.57 47806.14 2014-12-31 13:26:58.000 365 21163.01 31.61 42866.55 47806.04 2014-12-31 13:26:59.000 365 21162.90 31.65 42866.57 47806.00 2014-12-31 13:27:00.000 365 21162.83 31.65 42866.60 47805.94 2014-12-31 13:27:01.000 365 21162.79 31.67 42866.60 47805.92 2014-12-31 13:27:02.000 365 21162.79 31.68 42866.60 47805.90 2014-12-31 13:27:03.000 365 21162.83 31.66 42866.62 47805.91 2014-12-31 13:27:04.000 365 21162.88 31.59 42866.59 47805.96 2014-12-31 13:27:05.000 365 21162.96 31.49 42866.61 47805.99 2014-12-31 13:27:06.000 365 21163.09 31.36 42866.64 47806.04 2014-12-31 13:27:07.000 365 21163.21 31.23 42866.71 47806.11 2014-12-31 13:27:08.000 365 21163.36 31.13 42866.70 47806.19 2014-12-31 13:27:09.000 365 21163.50 31.02 42866.71 47806.26 2014-12-31 13:27:10.000 365 21163.64 30.93 42866.74 47806.35 2014-12-31 13:27:11.000 365 21163.72 30.87 42866.74 47806.41 2014-12-31 13:27:12.000 365 21163.81 30.85 42866.70 47806.45 2014-12-31 13:27:13.000 365 21163.83 30.79 42866.71 47806.47 2014-12-31 13:27:14.000 365 21163.82 30.77 42866.74 47806.49 2014-12-31 13:27:15.000 365 21163.81 30.77 42866.77 47806.50 2014-12-31 13:27:16.000 365 21163.77 30.76 42866.73 47806.51 2014-12-31 13:27:17.000 365 21163.69 30.77 42866.76 47806.48 2014-12-31 13:27:18.000 365 21163.65 30.78 42866.78 47806.47 2014-12-31 13:27:19.000 365 21163.58 30.84 42866.81 47806.46 2014-12-31 13:27:20.000 365 21163.49 30.90 42866.79 47806.42 2014-12-31 13:27:21.000 365 21163.34 30.96 42866.78 47806.38 2014-12-31 13:27:22.000 365 21163.18 31.09 42866.75 47806.31 2014-12-31 13:27:23.000 365 21163.04 31.24 42866.69 47806.19 2014-12-31 13:27:24.000 365 21162.96 31.33 42866.62 47806.11 2014-12-31 13:27:25.000 365 21162.87 31.45 42866.55 47806.01 2014-12-31 13:27:26.000 365 21162.81 31.56 42866.48 47805.89 2014-12-31 13:27:27.000 365 21162.79 31.65 42866.45 47805.82 2014-12-31 13:27:28.000 365 21162.78 31.73 42866.40 47805.76 2014-12-31 13:27:29.000 365 21162.76 31.83 42866.36 47805.71 2014-12-31 13:27:30.000 365 21162.80 31.93 42866.29 47805.68 2014-12-31 13:27:31.000 365 21162.88 32.02 42866.24 47805.64 2014-12-31 13:27:32.000 365 21163.00 32.05 42866.20 47805.65 2014-12-31 13:27:33.000 365 21163.11 32.09 42866.15 47805.64 2014-12-31 13:27:34.000 365 21163.22 32.06 42866.15 47805.69 2014-12-31 13:27:35.000 365 21163.34 32.04 42866.13 47805.73 2014-12-31 13:27:36.000 365 21163.41 32.03 42866.11 47805.73 2014-12-31 13:27:37.000 365 21163.50 31.99 42866.09 47805.79 2014-12-31 13:27:38.000 365 21163.58 31.94 42866.10 47805.79 2014-12-31 13:27:39.000 365 21163.63 31.91 42866.08 47805.84 2014-12-31 13:27:40.000 365 21163.63 31.91 42866.11 47805.84 2014-12-31 13:27:41.000 365 21163.57 31.91 42866.11 47805.84 2014-12-31 13:27:42.000 365 21163.47 31.95 42866.14 47805.82 2014-12-31 13:27:43.000 365 21163.35 31.95 42866.18 47805.80 2014-12-31 13:27:44.000 365 21163.19 32.02 42866.18 47805.76 2014-12-31 13:27:45.000 365 21162.99 32.12 42866.19 47805.70 2014-12-31 13:27:46.000 365 21162.76 32.21 42866.15 47805.60 2014-12-31 13:27:47.000 365 21162.53 32.30 42866.16 47805.51 2014-12-31 13:27:48.000 365 21162.31 32.37 42866.16 47805.37 2014-12-31 13:27:49.000 365 21162.08 32.49 42866.13 47805.24 2014-12-31 13:27:50.000 365 21161.90 32.56 42866.11 47805.15 2014-12-31 13:27:51.000 365 21161.76 32.62 42866.09 47805.07 2014-12-31 13:27:52.000 365 21161.70 32.65 42866.08 47804.99 2014-12-31 13:27:53.000 365 21161.70 32.65 42866.04 47804.97 2014-12-31 13:27:54.000 365 21161.79 32.64 42866.03 47804.95 2014-12-31 13:27:55.000 365 21161.89 32.60 42866.01 47804.97 2014-12-31 13:27:56.000 365 21162.05 32.54 42866.00 47805.00 2014-12-31 13:27:57.000 365 21162.22 32.48 42865.97 47805.03 2014-12-31 13:27:58.000 365 21162.40 32.42 42865.99 47805.12 2014-12-31 13:27:59.000 365 21162.59 32.36 42865.99 47805.19 2014-12-31 13:28:00.000 365 21162.79 32.31 42866.01 47805.30 2014-12-31 13:28:01.000 365 21162.99 32.27 42866.07 47805.38 2014-12-31 13:28:02.000 365 21163.14 32.29 42866.12 47805.51 2014-12-31 13:28:03.000 365 21163.26 32.34 42866.14 47805.64 2014-12-31 13:28:04.000 365 21163.29 32.40 42866.16 47805.72 2014-12-31 13:28:05.000 365 21163.29 32.47 42866.18 47805.73 2014-12-31 13:28:06.000 365 21163.26 32.53 42866.20 47805.77 2014-12-31 13:28:07.000 365 21163.17 32.61 42866.24 47805.79 2014-12-31 13:28:08.000 365 21163.05 32.69 42866.25 47805.77 2014-12-31 13:28:09.000 365 21162.92 32.78 42866.27 47805.72 2014-12-31 13:28:10.000 365 21162.77 32.87 42866.35 47805.70 2014-12-31 13:28:11.000 365 21162.62 32.96 42866.35 47805.63 2014-12-31 13:28:12.000 365 21162.50 33.05 42866.33 47805.59 2014-12-31 13:28:13.000 365 21162.35 33.14 42866.32 47805.52 2014-12-31 13:28:14.000 365 21162.25 33.18 42866.33 47805.46 2014-12-31 13:28:15.000 365 21162.14 33.22 42866.31 47805.40 2014-12-31 13:28:16.000 365 21162.05 33.30 42866.29 47805.34 2014-12-31 13:28:17.000 365 21162.02 33.35 42866.25 47805.26 2014-12-31 13:28:18.000 365 21162.04 33.39 42866.18 47805.22 2014-12-31 13:28:19.000 365 21162.04 33.43 42866.14 47805.18 2014-12-31 13:28:20.000 365 21162.04 33.41 42866.17 47805.15 2014-12-31 13:28:21.000 365 21162.07 33.35 42866.14 47805.16 2014-12-31 13:28:22.000 365 21162.14 33.26 42866.16 47805.19 2014-12-31 13:28:23.000 365 21162.19 33.18 42866.21 47805.21 2014-12-31 13:28:24.000 365 21162.23 33.16 42866.20 47805.23 2014-12-31 13:28:25.000 365 21162.30 33.10 42866.15 47805.28 2014-12-31 13:28:26.000 365 21162.38 33.01 42866.16 47805.31 2014-12-31 13:28:27.000 365 21162.45 32.92 42866.20 47805.36 2014-12-31 13:28:28.000 365 21162.54 32.83 42866.20 47805.40 2014-12-31 13:28:29.000 365 21162.59 32.70 42866.23 47805.44 2014-12-31 13:28:30.000 365 21162.68 32.58 42866.25 47805.47 2014-12-31 13:28:31.000 365 21162.72 32.49 42866.28 47805.53 2014-12-31 13:28:32.000 365 21162.76 32.42 42866.29 47805.55 2014-12-31 13:28:33.000 365 21162.74 32.35 42866.32 47805.59 2014-12-31 13:28:34.000 365 21162.70 32.34 42866.35 47805.61 2014-12-31 13:28:35.000 365 21162.66 32.37 42866.39 47805.64 2014-12-31 13:28:36.000 365 21162.60 32.43 42866.42 47805.65 2014-12-31 13:28:37.000 365 21162.55 32.53 42866.45 47805.63 2014-12-31 13:28:38.000 365 21162.51 32.65 42866.43 47805.63 2014-12-31 13:28:39.000 365 21162.46 32.78 42866.42 47805.61 2014-12-31 13:28:40.000 365 21162.38 32.90 42866.40 47805.55 2014-12-31 13:28:41.000 365 21162.30 33.08 42866.34 47805.49 2014-12-31 13:28:42.000 365 21162.19 33.29 42866.27 47805.42 2014-12-31 13:28:43.000 365 21162.12 33.45 42866.20 47805.30 2014-12-31 13:28:44.000 365 21162.06 33.55 42866.12 47805.18 2014-12-31 13:28:45.000 365 21161.97 33.65 42866.04 47805.07 2014-12-31 13:28:46.000 365 21161.87 33.72 42865.99 47804.99 2014-12-31 13:28:47.000 365 21161.77 33.77 42865.93 47804.91 2014-12-31 13:28:48.000 365 21161.74 33.79 42865.90 47804.84 2014-12-31 13:28:49.000 365 21161.68 33.84 42865.90 47804.77 2014-12-31 13:28:50.000 365 21161.60 33.90 42865.84 47804.72 2014-12-31 13:28:51.000 365 21161.61 33.98 42865.77 47804.63 2014-12-31 13:28:52.000 365 21161.60 33.98 42865.71 47804.59 2014-12-31 13:28:53.000 365 21161.63 33.91 42865.66 47804.52 2014-12-31 13:28:54.000 365 21161.72 33.82 42865.60 47804.48 2014-12-31 13:28:55.000 365 21161.80 33.65 42865.57 47804.49 2014-12-31 13:28:56.000 365 21161.94 33.38 42865.57 47804.52 2014-12-31 13:28:57.000 365 21162.08 33.14 42865.64 47804.60 2014-12-31 13:28:58.000 365 21162.23 32.91 42865.66 47804.70 2014-12-31 13:28:59.000 365 21162.38 32.67 42865.70 47804.81 2014-12-31 13:29:00.000 365 21162.54 32.42 42865.76 47804.92 2014-12-31 13:29:01.000 365 21162.66 32.23 42865.82 47805.03 2014-12-31 13:29:02.000 365 21162.75 32.04 42865.90 47805.10 2014-12-31 13:29:03.000 365 21162.82 31.90 42865.93 47805.22 2014-12-31 13:29:04.000 365 21162.85 31.82 42866.01 47805.30 2014-12-31 13:29:05.000 365 21162.89 31.75 42866.07 47805.37 2014-12-31 13:29:06.000 365 21162.92 31.68 42866.12 47805.43 2014-12-31 13:29:07.000 365 21162.96 31.58 42866.17 47805.52 2014-12-31 13:29:08.000 365 21162.94 31.53 42866.29 47805.59 2014-12-31 13:29:09.000 365 21162.86 31.56 42866.41 47805.69 2014-12-31 13:29:10.000 365 21162.72 31.68 42866.51 47805.74 2014-12-31 13:29:11.000 365 21162.55 31.82 42866.56 47805.71 2014-12-31 13:29:12.000 365 21162.35 32.00 42866.57 47805.71 2014-12-31 13:29:13.000 365 21162.16 32.19 42866.57 47805.62 2014-12-31 13:29:14.000 365 21162.00 32.38 42866.53 47805.55 2014-12-31 13:29:15.000 365 21161.84 32.54 42866.53 47805.47 2014-12-31 13:29:16.000 365 21161.70 32.68 42866.53 47805.40 2014-12-31 13:29:17.000 365 21161.57 32.83 42866.48 47805.29 2014-12-31 13:29:18.000 365 21161.58 32.90 42866.46 47805.26 2014-12-31 13:29:19.000 365 21161.62 32.91 42866.45 47805.22 2014-12-31 13:29:20.000 365 21161.64 32.95 42866.42 47805.22 2014-12-31 13:29:21.000 365 21161.69 33.00 42866.42 47805.24 2014-12-31 13:29:22.000 365 21161.77 33.05 42866.36 47805.19 2014-12-31 13:29:23.000 365 21161.87 33.09 42866.35 47805.22 2014-12-31 13:29:24.000 365 21161.94 33.11 42866.29 47805.21 2014-12-31 13:29:25.000 365 21162.04 33.08 42866.22 47805.22 2014-12-31 13:29:26.000 365 21162.14 33.03 42866.20 47805.21 2014-12-31 13:29:27.000 365 21162.22 32.98 42866.20 47805.25 2014-12-31 13:29:28.000 365 21162.30 32.92 42866.19 47805.28 2014-12-31 13:29:29.000 365 21162.35 32.91 42866.16 47805.30 2014-12-31 13:29:30.000 365 21162.38 32.85 42866.15 47805.30 2014-12-31 13:29:31.000 365 21162.46 32.76 42866.15 47805.31 2014-12-31 13:29:32.000 365 21162.52 32.58 42866.21 47805.37 2014-12-31 13:29:33.000 365 21162.58 32.44 42866.28 47805.44 2014-12-31 13:29:34.000 365 21162.63 32.35 42866.31 47805.48 2014-12-31 13:29:35.000 365 21162.60 32.33 42866.35 47805.56 2014-12-31 13:29:36.000 365 21162.59 32.33 42866.35 47805.60 2014-12-31 13:29:37.000 365 21162.59 32.31 42866.37 47805.60 2014-12-31 13:29:38.000 365 21162.61 32.27 42866.40 47805.61 2014-12-31 13:29:39.000 365 21162.58 32.22 42866.35 47805.60 2014-12-31 13:29:40.000 365 21162.52 32.20 42866.40 47805.58 2014-12-31 13:29:41.000 365 21162.44 32.13 42866.45 47805.59 2014-12-31 13:29:42.000 365 21162.35 32.10 42866.46 47805.58 2014-12-31 13:29:43.000 365 21162.30 32.10 42866.47 47805.58 2014-12-31 13:29:44.000 365 21162.22 32.13 42866.49 47805.57 2014-12-31 13:29:45.000 365 21162.14 32.15 42866.53 47805.56 2014-12-31 13:29:46.000 365 21162.09 32.18 42866.52 47805.52 2014-12-31 13:29:47.000 365 21162.00 32.28 42866.54 47805.50 2014-12-31 13:29:48.000 365 21161.95 32.41 42866.49 47805.47 2014-12-31 13:29:49.000 365 21161.92 32.54 42866.43 47805.42 2014-12-31 13:29:50.000 365 21161.88 32.68 42866.39 47805.34 2014-12-31 13:29:51.000 365 21161.83 32.79 42866.33 47805.31 2014-12-31 13:29:52.000 365 21161.83 32.86 42866.30 47805.22 2014-12-31 13:29:53.000 365 21161.78 32.95 42866.26 47805.18 2014-12-31 13:29:54.000 365 21161.72 33.02 42866.25 47805.13 2014-12-31 13:29:55.000 365 21161.69 33.06 42866.24 47805.10 2014-12-31 13:29:56.000 365 21161.68 33.09 42866.23 47805.07 2014-12-31 13:29:57.000 365 21161.67 33.12 42866.25 47805.07 2014-12-31 13:29:58.000 365 21161.64 33.11 42866.24 47805.08 2014-12-31 13:29:59.000 365 21161.60 33.14 42866.28 47805.05 2014-12-31 13:30:00.000 365 21161.60 33.14 42866.25 47805.07 2014-12-31 13:30:01.000 365 21161.59 33.17 42866.29 47805.08 2014-12-31 13:30:02.000 365 21161.54 33.25 42866.29 47805.06 2014-12-31 13:30:03.000 365 21161.51 33.43 42866.22 47805.04 2014-12-31 13:30:04.000 365 21161.50 33.57 42866.12 47804.94 2014-12-31 13:30:05.000 365 21161.52 33.62 42866.00 47804.86 2014-12-31 13:30:06.000 365 21161.57 33.60 42865.86 47804.76 2014-12-31 13:30:07.000 365 21161.61 33.47 42865.80 47804.68 2014-12-31 13:30:08.000 365 21161.67 33.33 42865.80 47804.66 2014-12-31 13:30:09.000 365 21161.72 33.19 42865.84 47804.70 2014-12-31 13:30:10.000 365 21161.78 33.06 42865.92 47804.75 2014-12-31 13:30:11.000 365 21161.83 32.95 42865.96 47804.82 2014-12-31 13:30:12.000 365 21161.90 32.85 42865.95 47804.88 2014-12-31 13:30:13.000 365 21161.97 32.71 42866.03 47804.95 2014-12-31 13:30:14.000 365 21162.06 32.59 42866.07 47805.02 2014-12-31 13:30:15.000 365 21162.11 32.48 42866.11 47805.08 2014-12-31 13:30:16.000 365 21162.19 32.38 42866.13 47805.15 2014-12-31 13:30:17.000 365 21162.24 32.28 42866.17 47805.20 2014-12-31 13:30:18.000 365 21162.25 32.22 42866.17 47805.24 2014-12-31 13:30:19.000 365 21162.25 32.19 42866.17 47805.25 2014-12-31 13:30:20.000 365 21162.25 32.22 42866.18 47805.29 2014-12-31 13:30:21.000 365 21162.22 32.25 42866.19 47805.27 2014-12-31 13:30:22.000 365 21162.16 32.32 42866.21 47805.28 2014-12-31 13:30:23.000 365 21162.11 32.46 42866.17 47805.24 2014-12-31 13:30:24.000 365 21162.09 32.64 42866.20 47805.25 2014-12-31 13:30:25.000 365 21162.08 32.80 42866.17 47805.20 2014-12-31 13:30:26.000 365 21162.02 32.98 42866.15 47805.17 2014-12-31 13:30:27.000 365 21161.99 33.13 42866.14 47805.13 2014-12-31 13:30:28.000 365 21161.98 33.26 42866.12 47805.11 2014-12-31 13:30:29.000 365 21161.91 33.40 42866.13 47805.07 2014-12-31 13:30:30.000 365 21161.87 33.49 42866.11 47805.05 2014-12-31 13:30:31.000 365 21161.81 33.57 42866.08 47805.01 2014-12-31 13:30:32.000 365 21161.75 33.60 42866.07 47804.96 2014-12-31 13:30:33.000 365 21161.68 33.60 42866.07 47804.91 2014-12-31 13:30:34.000 365 21161.63 33.59 42866.03 47804.88 2014-12-31 13:30:35.000 365 21161.58 33.57 42865.99 47804.85 2014-12-31 13:30:36.000 365 21161.54 33.52 42865.97 47804.80 2014-12-31 13:30:37.000 365 21161.53 33.43 42865.99 47804.77 2014-12-31 13:30:38.000 365 21161.53 33.34 42866.01 47804.77 2014-12-31 13:30:39.000 365 21161.59 33.24 42865.98 47804.80 2014-12-31 13:30:40.000 365 21161.69 33.15 42866.00 47804.81 2014-12-31 13:30:41.000 365 21161.83 33.05 42866.02 47804.87 2014-12-31 13:30:42.000 365 21161.94 32.95 42866.03 47804.94 2014-12-31 13:30:43.000 365 21162.09 32.85 42866.03 47804.98 2014-12-31 13:30:44.000 365 21162.24 32.73 42866.06 47805.06 2014-12-31 13:30:45.000 365 21162.39 32.59 42866.04 47805.16 2014-12-31 13:30:46.000 365 21162.56 32.46 42866.07 47805.22 2014-12-31 13:30:47.000 365 21162.65 32.35 42866.14 47805.32 2014-12-31 13:30:48.000 365 21162.72 32.22 42866.14 47805.38 2014-12-31 13:30:49.000 365 21162.77 32.14 42866.17 47805.43 2014-12-31 13:30:50.000 365 21162.79 32.03 42866.20 47805.49 2014-12-31 13:30:51.000 365 21162.75 31.96 42866.23 47805.52 2014-12-31 13:30:52.000 365 21162.73 31.91 42866.26 47805.55 2014-12-31 13:30:53.000 365 21162.67 31.92 42866.29 47805.56 2014-12-31 13:30:54.000 365 21162.62 31.94 42866.32 47805.57 2014-12-31 13:30:55.000 365 21162.49 31.99 42866.32 47805.54 2014-12-31 13:30:56.000 365 21162.38 32.08 42866.34 47805.52 2014-12-31 13:30:57.000 365 21162.27 32.17 42866.34 47805.50 2014-12-31 13:30:58.000 365 21162.18 32.30 42866.34 47805.44 2014-12-31 13:30:59.000 365 21162.07 32.44 42866.35 47805.42 2014-12-31 13:31:00.000 365 21161.99 32.57 42866.35 47805.33 2014-12-31 13:31:01.000 365 21161.91 32.70 42866.35 47805.31 2014-12-31 13:31:02.000 365 21161.85 32.83 42866.32 47805.25 2014-12-31 13:31:03.000 365 21161.82 32.96 42866.28 47805.21 2014-12-31 13:31:04.000 365 21161.83 33.08 42866.24 47805.17 2014-12-31 13:31:05.000 365 21161.84 33.15 42866.25 47805.17 2014-12-31 13:31:06.000 365 21161.88 33.19 42866.24 47805.14 2014-12-31 13:31:07.000 365 21161.91 33.19 42866.22 47805.11 2014-12-31 13:31:08.000 365 21161.93 33.23 42866.19 47805.12 2014-12-31 13:31:09.000 365 21161.94 33.18 42866.16 47805.12 2014-12-31 13:31:10.000 365 21161.95 33.14 42866.15 47805.08 2014-12-31 13:31:11.000 365 21161.96 33.10 42866.11 47805.10 2014-12-31 13:31:12.000 365 21161.96 33.04 42866.14 47805.09 2014-12-31 13:31:13.000 365 21161.94 32.97 42866.15 47805.09 2014-12-31 13:31:14.000 365 21161.91 32.94 42866.15 47805.07 2014-12-31 13:31:15.000 365 21161.86 32.96 42866.16 47805.09 2014-12-31 13:31:16.000 365 21161.83 33.04 42866.14 47805.09 2014-12-31 13:31:17.000 365 21161.85 33.09 42866.17 47805.09 2014-12-31 13:31:18.000 365 21161.83 33.12 42866.18 47805.08 2014-12-31 13:31:19.000 365 21161.82 33.11 42866.22 47805.07 2014-12-31 13:31:20.000 365 21161.85 33.07 42866.25 47805.11 2014-12-31 13:31:21.000 365 21161.87 33.06 42866.27 47805.17 2014-12-31 13:31:22.000 365 21161.91 33.06 42866.31 47805.21 2014-12-31 13:31:23.000 365 21161.98 33.01 42866.33 47805.24 2014-12-31 13:31:24.000 365 21162.03 32.94 42866.36 47805.32 2014-12-31 13:31:25.000 365 21162.06 32.90 42866.38 47805.34 2014-12-31 13:31:26.000 365 21162.12 32.84 42866.43 47805.41 2014-12-31 13:31:27.000 365 21162.16 32.79 42866.43 47805.46 2014-12-31 13:31:28.000 365 21162.18 32.77 42866.41 47805.46 2014-12-31 13:31:29.000 365 21162.17 32.72 42866.38 47805.46 2014-12-31 13:31:30.000 365 21162.15 32.66 42866.34 47805.45 2014-12-31 13:31:31.000 365 21162.18 32.60 42866.33 47805.44 2014-12-31 13:31:32.000 365 21162.18 32.54 42866.34 47805.42 2014-12-31 13:31:33.000 365 21162.19 32.45 42866.30 47805.42 2014-12-31 13:31:34.000 365 21162.21 32.35 42866.30 47805.41 2014-12-31 13:31:35.000 365 21162.21 32.29 42866.32 47805.41 2014-12-31 13:31:36.000 365 21162.26 32.21 42866.35 47805.41 2014-12-31 13:31:37.000 365 21162.28 32.11 42866.36 47805.44 2014-12-31 13:31:38.000 365 21162.27 32.04 42866.34 47805.48 2014-12-31 13:31:39.000 365 21162.31 31.98 42866.33 47805.46 2014-12-31 13:31:40.000 365 21162.31 31.93 42866.34 47805.48 2014-12-31 13:31:41.000 365 21162.33 31.91 42866.33 47805.49 2014-12-31 13:31:42.000 365 21162.35 31.92 42866.34 47805.48 2014-12-31 13:31:43.000 365 21162.33 31.93 42866.33 47805.51 2014-12-31 13:31:44.000 365 21162.34 31.96 42866.33 47805.48 2014-12-31 13:31:45.000 365 21162.33 32.05 42866.33 47805.46 2014-12-31 13:31:46.000 365 21162.29 32.16 42866.32 47805.46 2014-12-31 13:31:47.000 365 21162.24 32.29 42866.33 47805.42 2014-12-31 13:31:48.000 365 21162.14 32.42 42866.32 47805.39 2014-12-31 13:31:49.000 365 21162.01 32.58 42866.31 47805.32 2014-12-31 13:31:50.000 365 21161.89 32.74 42866.25 47805.26 2014-12-31 13:31:51.000 365 21161.80 32.91 42866.22 47805.20 2014-12-31 13:31:52.000 365 21161.71 33.06 42866.20 47805.14 2014-12-31 13:31:53.000 365 21161.59 33.22 42866.16 47805.05 2014-12-31 13:31:54.000 365 21161.48 33.35 42866.12 47804.97 2014-12-31 13:31:55.000 365 21161.39 33.48 42866.10 47804.89 2014-12-31 13:31:56.000 365 21161.35 33.60 42866.10 47804.83 2014-12-31 13:31:57.000 365 21161.31 33.69 42866.07 47804.79 2014-12-31 13:31:58.000 365 21161.28 33.79 42866.05 47804.77 2014-12-31 13:31:59.000 365 21161.27 33.87 42866.03 47804.76 2014-12-31 13:32:00.000 365 21161.30 33.94 42866.03 47804.74 2014-12-31 13:32:01.000 365 21161.35 33.97 42865.99 47804.72 2014-12-31 13:32:02.000 365 21161.43 33.98 42865.97 47804.72 2014-12-31 13:32:03.000 365 21161.55 33.93 42865.93 47804.76 2014-12-31 13:32:04.000 365 21161.73 33.85 42865.93 47804.79 2014-12-31 13:32:05.000 365 21161.91 33.74 42865.94 47804.87 2014-12-31 13:32:06.000 365 21162.07 33.58 42865.93 47804.95 2014-12-31 13:32:07.000 365 21162.26 33.39 42866.00 47805.04 2014-12-31 13:32:08.000 365 21162.43 33.18 42866.03 47805.12 2014-12-31 13:32:09.000 365 21162.59 32.96 42866.04 47805.24 2014-12-31 13:32:10.000 365 21162.70 32.74 42866.11 47805.33 2014-12-31 13:32:11.000 365 21162.77 32.54 42866.17 47805.43 2014-12-31 13:32:12.000 365 21162.81 32.38 42866.20 47805.50 2014-12-31 13:32:13.000 365 21162.82 32.27 42866.24 47805.55 2014-12-31 13:32:14.000 365 21162.76 32.15 42866.25 47805.59 2014-12-31 13:32:15.000 365 21162.73 32.09 42866.30 47805.61 2014-12-31 13:32:16.000 365 21162.65 32.06 42866.33 47805.61 2014-12-31 13:32:17.000 365 21162.57 32.05 42866.35 47805.60 2014-12-31 13:32:18.000 365 21162.46 32.05 42866.35 47805.58 2014-12-31 13:32:19.000 365 21162.33 32.09 42866.37 47805.56 2014-12-31 13:32:20.000 365 21162.19 32.17 42866.39 47805.52 2014-12-31 13:32:21.000 365 21162.07 32.31 42866.40 47805.46 2014-12-31 13:32:22.000 365 21161.97 32.45 42866.38 47805.40 2014-12-31 13:32:23.000 365 21161.91 32.54 42866.37 47805.34 2014-12-31 13:32:24.000 365 21161.88 32.64 42866.35 47805.29 2014-12-31 13:32:25.000 365 21161.90 32.72 42866.31 47805.27 2014-12-31 13:32:26.000 365 21161.93 32.79 42866.29 47805.26 2014-12-31 13:32:27.000 365 21161.96 32.84 42866.27 47805.25 2014-12-31 13:32:28.000 365 21162.03 32.87 42866.25 47805.24 2014-12-31 13:32:29.000 365 21162.07 32.91 42866.25 47805.26 2014-12-31 13:32:30.000 365 21162.08 32.93 42866.22 47805.26 2014-12-31 13:32:31.000 365 21162.08 32.92 42866.16 47805.26 2014-12-31 13:32:32.000 365 21162.09 32.89 42866.17 47805.24 2014-12-31 13:32:33.000 365 21162.07 32.93 42866.13 47805.23 2014-12-31 13:32:34.000 365 21162.05 32.93 42866.11 47805.19 2014-12-31 13:32:35.000 365 21162.04 32.93 42866.09 47805.16 2014-12-31 13:32:36.000 365 21162.00 32.97 42866.07 47805.12 2014-12-31 13:32:37.000 365 21161.98 32.99 42866.06 47805.08 2014-12-31 13:32:38.000 365 21161.92 33.01 42866.05 47805.05 2014-12-31 13:32:39.000 365 21161.88 33.07 42866.07 47805.03 2014-12-31 13:32:40.000 365 21161.82 33.16 42866.06 47805.02 2014-12-31 13:32:41.000 365 21161.79 33.24 42866.03 47804.98 2014-12-31 13:32:42.000 365 21161.80 33.34 42866.02 47804.96 2014-12-31 13:32:43.000 365 21161.85 33.39 42865.97 47804.94 2014-12-31 13:32:44.000 365 21161.91 33.42 42865.95 47804.93 2014-12-31 13:32:45.000 365 21161.98 33.49 42865.92 47804.92 2014-12-31 13:32:46.000 365 21162.02 33.53 42865.92 47804.94 2014-12-31 13:32:47.000 365 21162.12 33.57 42865.87 47804.96 2014-12-31 13:32:48.000 365 21162.20 33.65 42865.84 47804.95 2014-12-31 13:32:49.000 365 21162.26 33.67 42865.76 47804.94 2014-12-31 13:32:50.000 365 21162.31 33.67 42865.69 47804.92 2014-12-31 13:32:51.000 365 21162.34 33.63 42865.66 47804.88 2014-12-31 13:32:52.000 365 21162.37 33.57 42865.61 47804.91 2014-12-31 13:32:53.000 365 21162.38 33.55 42865.62 47804.86 2014-12-31 13:32:54.000 365 21162.33 33.57 42865.65 47804.87 2014-12-31 13:32:55.000 365 21162.26 33.58 42865.61 47804.84 2014-12-31 13:32:56.000 365 21162.18 33.61 42865.59 47804.80 2014-12-31 13:32:57.000 365 21162.10 33.63 42865.59 47804.74 2014-12-31 13:32:58.000 365 21162.03 33.67 42865.58 47804.68 2014-12-31 13:32:59.000 365 21161.92 33.72 42865.56 47804.65 2014-12-31 13:33:00.000 365 21161.81 33.71 42865.58 47804.61 2014-12-31 13:33:01.000 365 21161.72 33.73 42865.60 47804.56 2014-12-31 13:33:02.000 365 21161.66 33.76 42865.62 47804.53 2014-12-31 13:33:03.000 365 21161.59 33.76 42865.60 47804.50 2014-12-31 13:33:04.000 365 21161.57 33.74 42865.58 47804.48 2014-12-31 13:33:05.000 365 21161.58 33.68 42865.62 47804.47 2014-12-31 13:33:06.000 365 21161.64 33.64 42865.64 47804.48 2014-12-31 13:33:07.000 365 21161.69 33.57 42865.64 47804.52 2014-12-31 13:33:08.000 365 21161.77 33.52 42865.66 47804.59 2014-12-31 13:33:09.000 365 21161.86 33.47 42865.68 47804.64 2014-12-31 13:33:10.000 365 21161.90 33.45 42865.73 47804.71 2014-12-31 13:33:11.000 365 21161.99 33.48 42865.75 47804.77 2014-12-31 13:33:12.000 365 21162.04 33.49 42865.76 47804.82 2014-12-31 13:33:13.000 365 21162.07 33.52 42865.75 47804.83 2014-12-31 13:33:14.000 365 21162.09 33.55 42865.76 47804.84 2014-12-31 13:33:15.000 365 21162.13 33.57 42865.73 47804.84 2014-12-31 13:33:16.000 365 21162.10 33.61 42865.69 47804.83 2014-12-31 13:33:17.000 365 21162.09 33.65 42865.67 47804.81 2014-12-31 13:33:18.000 365 21162.07 33.67 42865.67 47804.78 2014-12-31 13:33:19.000 365 21162.04 33.72 42865.66 47804.80 2014-12-31 13:33:20.000 365 21162.01 33.73 42865.66 47804.76 2014-12-31 13:33:21.000 365 21161.96 33.78 42865.68 47804.72 2014-12-31 13:33:22.000 365 21161.91 33.82 42865.67 47804.74 2014-12-31 13:33:23.000 365 21161.85 33.89 42865.70 47804.69 2014-12-31 13:33:24.000 365 21161.76 33.97 42865.67 47804.66 2014-12-31 13:33:25.000 365 21161.67 34.05 42865.67 47804.64 2014-12-31 13:33:26.000 365 21161.58 34.10 42865.67 47804.59 2014-12-31 13:33:27.000 365 21161.48 34.14 42865.67 47804.54 2014-12-31 13:33:28.000 365 21161.40 34.19 42865.68 47804.51 2014-12-31 13:33:29.000 365 21161.38 34.20 42865.71 47804.50 2014-12-31 13:33:30.000 365 21161.27 34.24 42865.75 47804.47 2014-12-31 13:33:31.000 365 21161.23 34.25 42865.77 47804.45 2014-12-31 13:33:32.000 365 21161.19 34.31 42865.80 47804.48 2014-12-31 13:33:33.000 365 21161.14 34.36 42865.82 47804.47 2014-12-31 13:33:34.000 365 21161.17 34.36 42865.85 47804.49 2014-12-31 13:33:35.000 365 21161.25 34.39 42865.84 47804.49 2014-12-31 13:33:36.000 365 21161.28 34.38 42865.83 47804.53 2014-12-31 13:33:37.000 365 21161.31 34.35 42865.84 47804.57 2014-12-31 13:33:38.000 365 21161.38 34.34 42865.85 47804.62 2014-12-31 13:33:39.000 365 21161.46 34.35 42865.85 47804.64 2014-12-31 13:33:40.000 365 21161.52 34.33 42865.86 47804.69 2014-12-31 13:33:41.000 365 21161.58 34.32 42865.90 47804.72 2014-12-31 13:33:42.000 365 21161.63 34.30 42865.91 47804.76 2014-12-31 13:33:43.000 365 21161.69 34.31 42865.91 47804.75 2014-12-31 13:33:44.000 365 21161.71 34.29 42865.90 47804.79 2014-12-31 13:33:45.000 365 21161.73 34.27 42865.92 47804.84 2014-12-31 13:33:46.000 365 21161.71 34.29 42865.94 47804.81 2014-12-31 13:33:47.000 365 21161.67 34.28 42865.93 47804.84 2014-12-31 13:33:48.000 365 21161.62 34.24 42865.97 47804.83 2014-12-31 13:33:49.000 365 21161.60 34.21 42865.99 47804.81 2014-12-31 13:33:50.000 365 21161.56 34.15 42865.99 47804.83 2014-12-31 13:33:51.000 365 21161.50 34.17 42866.00 47804.82 2014-12-31 13:33:52.000 365 21161.47 34.17 42865.97 47804.80 2014-12-31 13:33:53.000 365 21161.39 34.17 42865.94 47804.76 2014-12-31 13:33:54.000 365 21161.30 34.19 42865.95 47804.72 2014-12-31 13:33:55.000 365 21161.18 34.22 42865.92 47804.65 2014-12-31 13:33:56.000 365 21161.10 34.26 42865.90 47804.59 2014-12-31 13:33:57.000 365 21161.03 34.31 42865.87 47804.53 2014-12-31 13:33:58.000 365 21160.95 34.37 42865.88 47804.49 2014-12-31 13:33:59.000 365 21160.91 34.44 42865.85 47804.45 2014-12-31 13:34:00.000 365 21160.84 34.54 42865.83 47804.37 2014-12-31 13:34:01.000 365 21160.78 34.63 42865.77 47804.32 2014-12-31 13:34:02.000 365 21160.76 34.71 42865.74 47804.28 2014-12-31 13:34:03.000 365 21160.74 34.78 42865.71 47804.25 2014-12-31 13:34:04.000 365 21160.76 34.85 42865.68 47804.20 2014-12-31 13:34:05.000 365 21160.81 34.89 42865.66 47804.15 2014-12-31 13:34:06.000 365 21160.85 34.92 42865.63 47804.17 2014-12-31 13:34:07.000 365 21160.88 34.93 42865.64 47804.19 2014-12-31 13:34:08.000 365 21160.92 34.94 42865.63 47804.20 2014-12-31 13:34:09.000 365 21160.98 34.93 42865.67 47804.24 2014-12-31 13:34:10.000 365 21161.03 34.94 42865.69 47804.30 2014-12-31 13:34:11.000 365 21161.06 34.95 42865.69 47804.31 2014-12-31 13:34:12.000 365 21161.13 34.97 42865.72 47804.36 2014-12-31 13:34:13.000 365 21161.20 34.99 42865.73 47804.42 2014-12-31 13:34:14.000 365 21161.24 34.99 42865.76 47804.45 2014-12-31 13:34:15.000 365 21161.31 34.97 42865.78 47804.47 2014-12-31 13:34:16.000 365 21161.36 34.94 42865.80 47804.52 2014-12-31 13:34:17.000 365 21161.40 34.91 42865.85 47804.58 2014-12-31 13:34:18.000 365 21161.41 34.89 42865.87 47804.62 2014-12-31 13:34:19.000 365 21161.43 34.88 42865.91 47804.67 2014-12-31 13:34:20.000 365 21161.48 34.87 42865.93 47804.71 2014-12-31 13:34:21.000 365 21161.43 34.87 42865.95 47804.73 2014-12-31 13:34:22.000 365 21161.46 34.86 42865.98 47804.77 2014-12-31 13:34:23.000 365 21161.45 34.86 42866.00 47804.78 2014-12-31 13:34:24.000 365 21161.39 34.85 42866.03 47804.79 2014-12-31 13:34:25.000 365 21161.35 34.85 42866.04 47804.76 2014-12-31 13:34:26.000 365 21161.29 34.87 42866.01 47804.75 2014-12-31 13:34:27.000 365 21161.26 34.89 42865.99 47804.71 2014-12-31 13:34:28.000 365 21161.20 34.91 42865.95 47804.67 2014-12-31 13:34:29.000 365 21161.17 34.90 42865.92 47804.62 2014-12-31 13:34:30.000 365 21161.14 34.86 42865.89 47804.59 2014-12-31 13:34:31.000 365 21161.10 34.83 42865.89 47804.58 2014-12-31 13:34:32.000 365 21161.08 34.84 42865.90 47804.56 2014-12-31 13:34:33.000 365 21161.10 34.83 42865.90 47804.57 2014-12-31 13:34:34.000 365 21161.13 34.80 42865.92 47804.57 2014-12-31 13:34:35.000 365 21161.22 34.75 42865.96 47804.60 2014-12-31 13:34:36.000 365 21161.30 34.72 42865.96 47804.62 2014-12-31 13:34:37.000 365 21161.38 34.67 42865.96 47804.67 2014-12-31 13:34:38.000 365 21161.48 34.62 42865.96 47804.72 2014-12-31 13:34:39.000 365 21161.57 34.62 42865.98 47804.78 2014-12-31 13:34:40.000 365 21161.67 34.62 42866.00 47804.82 2014-12-31 13:34:41.000 365 21161.73 34.62 42866.01 47804.85 2014-12-31 13:34:42.000 365 21161.75 34.63 42865.99 47804.90 2014-12-31 13:34:43.000 365 21161.78 34.65 42865.95 47804.90 2014-12-31 13:34:44.000 365 21161.81 34.68 42865.95 47804.90 2014-12-31 13:34:45.000 365 21161.78 34.73 42865.96 47804.91 2014-12-31 13:34:46.000 365 21161.71 34.75 42865.93 47804.89 2014-12-31 13:34:47.000 365 21161.68 34.78 42865.94 47804.86 2014-12-31 13:34:48.000 365 21161.64 34.83 42865.96 47804.86 2014-12-31 13:34:49.000 365 21161.58 34.90 42865.94 47804.81 2014-12-31 13:34:50.000 365 21161.48 34.94 42865.92 47804.77 2014-12-31 13:34:51.000 365 21161.41 34.98 42865.95 47804.73 2014-12-31 13:34:52.000 365 21161.30 35.03 42865.95 47804.68 2014-12-31 13:34:53.000 365 21161.22 35.03 42865.94 47804.65 2014-12-31 13:34:54.000 365 21161.11 34.99 42865.94 47804.59 2014-12-31 13:34:55.000 365 21160.99 34.93 42865.94 47804.57 2014-12-31 13:34:56.000 365 21160.88 34.90 42866.00 47804.55 2014-12-31 13:34:57.000 365 21160.78 34.88 42866.01 47804.52 2014-12-31 13:34:58.000 365 21160.68 34.85 42865.99 47804.49 2014-12-31 13:34:59.000 365 21160.63 34.80 42866.02 47804.45 2014-12-31 13:35:00.000 365 21160.59 34.77 42866.04 47804.43 2014-12-31 13:35:01.000 365 21160.57 34.70 42866.05 47804.40 2014-12-31 13:35:02.000 365 21160.58 34.64 42866.06 47804.42 2014-12-31 13:35:03.000 365 21160.61 34.61 42866.03 47804.41 2014-12-31 13:35:04.000 365 21160.68 34.54 42866.05 47804.43 2014-12-31 13:35:05.000 365 21160.76 34.44 42866.05 47804.49 2014-12-31 13:35:06.000 365 21160.84 34.33 42866.09 47804.52 2014-12-31 13:35:07.000 365 21160.91 34.25 42866.11 47804.57 2014-12-31 13:35:08.000 365 21161.01 34.16 42866.16 47804.65 2014-12-31 13:35:09.000 365 21161.10 34.05 42866.21 47804.72 2014-12-31 13:35:10.000 365 21161.17 33.96 42866.23 47804.81 2014-12-31 13:35:11.000 365 21161.28 33.92 42866.26 47804.88 2014-12-31 13:35:12.000 365 21161.40 33.88 42866.27 47804.96 2014-12-31 13:35:13.000 365 21161.46 33.89 42866.29 47805.01 2014-12-31 13:35:14.000 365 21161.52 33.88 42866.29 47805.03 2014-12-31 13:35:15.000 365 21161.58 33.89 42866.24 47805.07 2014-12-31 13:35:16.000 365 21161.54 33.88 42866.26 47805.05 2014-12-31 13:35:17.000 365 21161.50 33.87 42866.26 47805.08 2014-12-31 13:35:18.000 365 21161.49 33.87 42866.26 47805.05 2014-12-31 13:35:19.000 365 21161.47 33.89 42866.25 47805.04 2014-12-31 13:35:20.000 365 21161.43 33.85 42866.25 47805.03 2014-12-31 13:35:21.000 365 21161.39 33.78 42866.29 47805.00 2014-12-31 13:35:22.000 365 21161.36 33.72 42866.28 47805.00 2014-12-31 13:35:23.000 365 21161.31 33.63 42866.29 47804.96 2014-12-31 13:35:24.000 365 21161.25 33.55 42866.31 47804.98 2014-12-31 13:35:25.000 365 21161.20 33.49 42866.32 47804.97 2014-12-31 13:35:26.000 365 21161.19 33.42 42866.37 47804.96 2014-12-31 13:35:27.000 365 21161.24 33.39 42866.35 47804.96 2014-12-31 13:35:28.000 365 21161.27 33.36 42866.35 47804.97 2014-12-31 13:35:29.000 365 21161.32 33.34 42866.34 47805.00 2014-12-31 13:35:30.000 365 21161.40 33.26 42866.31 47804.99 2014-12-31 13:35:31.000 365 21161.47 33.19 42866.28 47805.00 2014-12-31 13:35:32.000 365 21161.56 33.12 42866.29 47805.04 2014-12-31 13:35:33.000 365 21161.64 33.05 42866.30 47805.07 2014-12-31 13:35:34.000 365 21161.66 32.99 42866.29 47805.08 2014-12-31 13:35:35.000 365 21161.65 32.94 42866.29 47805.12 2014-12-31 13:35:36.000 365 21161.64 32.88 42866.29 47805.11 2014-12-31 13:35:37.000 365 21161.59 32.84 42866.31 47805.12 2014-12-31 13:35:38.000 365 21161.52 32.78 42866.34 47805.13 2014-12-31 13:35:39.000 365 21161.42 32.76 42866.34 47805.10 2014-12-31 13:35:40.000 365 21161.31 32.75 42866.35 47805.07 2014-12-31 13:35:41.000 365 21161.17 32.80 42866.32 47805.00 2014-12-31 13:35:42.000 365 21161.06 32.83 42866.31 47804.91 2014-12-31 13:35:43.000 365 21160.97 32.81 42866.28 47804.86 2014-12-31 13:35:44.000 365 21160.88 32.79 42866.27 47804.81 2014-12-31 13:35:45.000 365 21160.85 32.78 42866.27 47804.77 2014-12-31 13:35:46.000 365 21160.82 32.76 42866.30 47804.73 2014-12-31 13:35:47.000 365 21160.80 32.73 42866.29 47804.73 2014-12-31 13:35:48.000 365 21160.80 32.71 42866.30 47804.73 2014-12-31 13:35:49.000 365 21160.85 32.69 42866.27 47804.70 2014-12-31 13:35:50.000 365 21160.91 32.63 42866.28 47804.73 2014-12-31 13:35:51.000 365 21160.98 32.60 42866.24 47804.73 2014-12-31 13:35:52.000 365 21161.07 32.58 42866.24 47804.76 2014-12-31 13:35:53.000 365 21161.18 32.49 42866.24 47804.80 2014-12-31 13:35:54.000 365 21161.31 32.40 42866.22 47804.83 2014-12-31 13:35:55.000 365 21161.44 32.31 42866.21 47804.89 2014-12-31 13:35:56.000 365 21161.55 32.24 42866.20 47804.94 2014-12-31 13:35:57.000 365 21161.65 32.14 42866.21 47804.97 2014-12-31 13:35:58.000 365 21161.75 32.04 42866.19 47805.05 2014-12-31 13:35:59.000 365 21161.84 31.94 42866.17 47805.08 2014-12-31 13:36:00.000 365 21161.96 31.85 42866.21 47805.15 2014-12-31 13:36:01.000 365 21162.03 31.75 42866.23 47805.20 2014-12-31 13:36:02.000 365 21162.07 31.70 42866.25 47805.26 2014-12-31 13:36:03.000 365 21162.06 31.68 42866.26 47805.24 2014-12-31 13:36:04.000 365 21161.99 31.66 42866.28 47805.29 2014-12-31 13:36:05.000 365 21161.87 31.68 42866.29 47805.26 2014-12-31 13:36:06.000 365 21161.71 31.77 42866.24 47805.21 2014-12-31 13:36:07.000 365 21161.58 31.82 42866.25 47805.15 2014-12-31 13:36:08.000 365 21161.43 31.90 42866.25 47805.06 2014-12-31 13:36:09.000 365 21161.33 31.99 42866.26 47805.01 2014-12-31 13:36:10.000 365 21161.24 32.06 42866.22 47804.93 2014-12-31 13:36:11.000 365 21161.16 32.13 42866.21 47804.87 2014-12-31 13:36:12.000 365 21161.14 32.22 42866.15 47804.80 2014-12-31 13:36:13.000 365 21161.17 32.29 42866.12 47804.77 2014-12-31 13:36:14.000 365 21161.21 32.39 42866.08 47804.75 2014-12-31 13:36:15.000 365 21161.22 32.41 42866.06 47804.74 2014-12-31 13:36:16.000 365 21161.27 32.39 42866.05 47804.70 2014-12-31 13:36:17.000 365 21161.36 32.33 42865.99 47804.70 2014-12-31 13:36:18.000 365 21161.47 32.26 42865.98 47804.72 2014-12-31 13:36:19.000 365 21161.55 32.22 42865.97 47804.77 2014-12-31 13:36:20.000 365 21161.62 32.17 42865.99 47804.78 2014-12-31 13:36:21.000 365 21161.69 32.11 42866.01 47804.84 2014-12-31 13:36:22.000 365 21161.71 32.09 42866.00 47804.87 2014-12-31 13:36:23.000 365 21161.71 32.07 42866.00 47804.89 2014-12-31 13:36:24.000 365 21161.72 32.03 42866.02 47804.89 2014-12-31 13:36:25.000 365 21161.73 32.03 42866.04 47804.91 2014-12-31 13:36:26.000 365 21161.70 32.06 42865.99 47804.92 2014-12-31 13:36:27.000 365 21161.69 32.09 42866.01 47804.90 2014-12-31 13:36:28.000 365 21161.67 32.12 42866.00 47804.89 2014-12-31 13:36:29.000 365 21161.67 32.12 42866.00 47804.88 2014-12-31 13:36:30.000 365 21161.66 32.14 42866.00 47804.88 2014-12-31 13:36:31.000 365 21161.69 32.16 42866.02 47804.90 2014-12-31 13:36:32.000 365 21161.69 32.22 42866.02 47804.92 2014-12-31 13:36:33.000 365 21161.66 32.26 42866.01 47804.91 2014-12-31 13:36:34.000 365 21161.70 32.36 42866.01 47804.91 2014-12-31 13:36:35.000 365 21161.70 32.44 42865.99 47804.92 2014-12-31 13:36:36.000 365 21161.73 32.49 42866.02 47804.95 2014-12-31 13:36:37.000 365 21161.70 32.58 42866.03 47804.94 2014-12-31 13:36:38.000 365 21161.71 32.69 42866.04 47804.91 2014-12-31 13:36:39.000 365 21161.70 32.80 42866.05 47804.93 2014-12-31 13:36:40.000 365 21161.66 32.87 42866.02 47804.91 2014-12-31 13:36:41.000 365 21161.65 32.92 42865.99 47804.89 2014-12-31 13:36:42.000 365 21161.63 32.96 42865.99 47804.90 2014-12-31 13:36:43.000 365 21161.62 32.96 42865.97 47804.84 2014-12-31 13:36:44.000 365 21161.66 32.90 42865.98 47804.82 2014-12-31 13:36:45.000 365 21161.71 32.86 42865.98 47804.85 2014-12-31 13:36:46.000 365 21161.78 32.82 42865.99 47804.85 2014-12-31 13:36:47.000 365 21161.84 32.78 42865.95 47804.89 2014-12-31 13:36:48.000 365 21161.92 32.73 42865.96 47804.91 2014-12-31 13:36:49.000 365 21162.00 32.71 42865.96 47804.94 2014-12-31 13:36:50.000 365 21162.08 32.67 42865.89 47804.97 2014-12-31 13:36:51.000 365 21162.14 32.68 42865.89 47804.99 2014-12-31 13:36:52.000 365 21162.14 32.67 42865.90 47804.99 2014-12-31 13:36:53.000 365 21162.16 32.68 42865.88 47805.00 2014-12-31 13:36:54.000 365 21162.15 32.70 42865.91 47805.00 2014-12-31 13:36:55.000 365 21162.14 32.73 42865.90 47804.99 2014-12-31 13:36:56.000 365 21162.15 32.78 42865.87 47804.99 2014-12-31 13:36:57.000 365 21162.12 32.80 42865.86 47804.93 2014-12-31 13:36:58.000 365 21162.15 32.83 42865.84 47804.94 2014-12-31 13:36:59.000 365 21162.13 32.85 42865.86 47804.96 2014-12-31 13:37:00.000 365 21162.10 32.93 42865.84 47804.94 2014-12-31 13:37:01.000 365 21162.07 33.04 42865.78 47804.89 2014-12-31 13:37:02.000 365 21162.05 33.15 42865.75 47804.86 2014-12-31 13:37:03.000 365 21162.01 33.24 42865.68 47804.82 2014-12-31 13:37:04.000 365 21161.96 33.35 42865.58 47804.71 2014-12-31 13:37:05.000 365 21161.92 33.48 42865.46 47804.63 2014-12-31 13:37:06.000 365 21161.88 33.58 42865.40 47804.53 2014-12-31 13:37:07.000 365 21161.82 33.65 42865.32 47804.43 2014-12-31 13:37:08.000 365 21161.81 33.76 42865.24 47804.35 2014-12-31 13:37:09.000 365 21161.79 33.85 42865.15 47804.26 2014-12-31 13:37:10.000 365 21161.77 33.92 42865.07 47804.19 2014-12-31 13:37:11.000 365 21161.79 33.98 42865.02 47804.12 2014-12-31 13:37:12.000 365 21161.80 34.00 42864.99 47804.06 2014-12-31 13:37:13.000 365 21161.90 33.86 42864.97 47804.02 2014-12-31 13:37:14.000 365 21162.03 33.64 42865.04 47804.05 2014-12-31 13:37:15.000 365 21162.15 33.49 42865.14 47804.19 2014-12-31 13:37:16.000 365 21162.27 33.43 42865.22 47804.31 2014-12-31 13:37:17.000 365 21162.38 33.41 42865.28 47804.45 2014-12-31 13:37:18.000 365 21162.44 33.37 42865.32 47804.55 2014-12-31 13:37:19.000 365 21162.46 33.34 42865.35 47804.61 2014-12-31 13:37:20.000 365 21162.44 33.33 42865.41 47804.65 2014-12-31 13:37:21.000 365 21162.36 33.48 42865.41 47804.69 2014-12-31 13:37:22.000 365 21162.28 33.63 42865.40 47804.71 2014-12-31 13:37:23.000 365 21162.22 33.68 42865.36 47804.60 2014-12-31 13:37:24.000 365 21162.16 33.62 42865.33 47804.52 2014-12-31 13:37:25.000 365 21162.13 33.51 42865.30 47804.50 2014-12-31 13:37:26.000 365 21162.04 33.46 42865.39 47804.45 2014-12-31 13:37:27.000 365 21161.97 33.46 42865.43 47804.49 2014-12-31 13:37:28.000 365 21161.91 33.54 42865.47 47804.51 2014-12-31 13:37:29.000 365 21161.84 33.63 42865.51 47804.49 2014-12-31 13:37:30.000 365 21161.75 33.73 42865.53 47804.50 2014-12-31 13:37:31.000 365 21161.67 33.85 42865.57 47804.50 2014-12-31 13:37:32.000 365 21161.57 34.00 42865.59 47804.46 2014-12-31 13:37:33.000 365 21161.52 34.08 42865.59 47804.44 2014-12-31 13:37:34.000 365 21161.50 34.13 42865.64 47804.44 2014-12-31 13:37:35.000 365 21161.51 34.19 42865.68 47804.45 2014-12-31 13:37:36.000 365 21161.53 34.19 42865.73 47804.50 2014-12-31 13:37:37.000 365 21161.51 34.24 42865.74 47804.55 2014-12-31 13:37:38.000 365 21161.55 34.29 42865.76 47804.56 2014-12-31 13:37:39.000 365 21161.63 34.33 42865.73 47804.57 2014-12-31 13:37:40.000 365 21161.74 34.31 42865.70 47804.60 2014-12-31 13:37:41.000 365 21161.89 34.27 42865.75 47804.65 2014-12-31 13:37:42.000 365 21162.08 34.17 42865.75 47804.69 2014-12-31 13:37:43.000 365 21162.29 34.05 42865.71 47804.77 2014-12-31 13:37:44.000 365 21162.49 33.98 42865.75 47804.91 2014-12-31 13:37:45.000 365 21162.70 33.88 42865.80 47805.01 2014-12-31 13:37:46.000 365 21162.89 33.78 42865.84 47805.14 2014-12-31 13:37:47.000 365 21163.06 33.72 42865.87 47805.25 2014-12-31 13:37:48.000 365 21163.16 33.69 42865.91 47805.34 2014-12-31 13:37:49.000 365 21163.21 33.65 42865.93 47805.42 2014-12-31 13:37:50.000 365 21163.21 33.63 42865.95 47805.49 2014-12-31 13:37:51.000 365 21163.19 33.60 42865.96 47805.51 2014-12-31 13:37:52.000 365 21163.12 33.62 42866.00 47805.51 2014-12-31 13:37:53.000 365 21163.02 33.64 42866.04 47805.51 2014-12-31 13:37:54.000 365 21162.89 33.66 42866.04 47805.48 2014-12-31 13:37:55.000 365 21162.74 33.72 42866.04 47805.42 2014-12-31 13:37:56.000 365 21162.56 33.76 42866.03 47805.35 2014-12-31 13:37:57.000 365 21162.37 33.86 42866.03 47805.29 2014-12-31 13:37:58.000 365 21162.18 33.92 42866.06 47805.20 2014-12-31 13:37:59.000 365 21162.03 33.99 42866.04 47805.14 2014-12-31 13:38:00.000 365 21161.90 34.06 42866.06 47805.07 2014-12-31 13:38:01.000 365 21161.77 34.21 42866.10 47805.00 2014-12-31 13:38:02.000 365 21161.68 34.32 42866.05 47804.95 2014-12-31 13:38:03.000 365 21161.61 34.43 42866.03 47804.87 2014-12-31 13:38:04.000 365 21161.55 34.54 42865.99 47804.85 2014-12-31 13:38:05.000 365 21161.53 34.66 42865.94 47804.82 2014-12-31 13:38:06.000 365 21161.52 34.73 42865.92 47804.75 2014-12-31 13:38:07.000 365 21161.52 34.80 42865.88 47804.71 2014-12-31 13:38:08.000 365 21161.57 34.80 42865.84 47804.71 2014-12-31 13:38:09.000 365 21161.64 34.80 42865.81 47804.68 2014-12-31 13:38:10.000 365 21161.66 34.76 42865.77 47804.66 2014-12-31 13:38:11.000 365 21161.69 34.67 42865.78 47804.66 2014-12-31 13:38:12.000 365 21161.78 34.62 42865.74 47804.68 2014-12-31 13:38:13.000 365 21161.85 34.52 42865.73 47804.67 2014-12-31 13:38:14.000 365 21161.89 34.42 42865.75 47804.71 2014-12-31 13:38:15.000 365 21161.96 34.38 42865.76 47804.72 2014-12-31 13:38:16.000 365 21162.07 34.33 42865.75 47804.77 2014-12-31 13:38:17.000 365 21162.18 34.24 42865.75 47804.84 2014-12-31 13:38:18.000 365 21162.28 34.17 42865.77 47804.89 2014-12-31 13:38:19.000 365 21162.41 34.12 42865.78 47804.96 2014-12-31 13:38:20.000 365 21162.58 34.05 42865.76 47805.03 2014-12-31 13:38:21.000 365 21162.74 34.01 42865.81 47805.10 2014-12-31 13:38:22.000 365 21162.91 33.95 42865.86 47805.17 2014-12-31 13:38:23.000 365 21163.07 33.87 42865.86 47805.26 2014-12-31 13:38:24.000 365 21163.22 33.82 42865.88 47805.35 2014-12-31 13:38:25.000 365 21163.33 33.80 42865.85 47805.41 2014-12-31 13:38:26.000 365 21163.38 33.74 42865.87 47805.48 2014-12-31 13:38:27.000 365 21163.43 33.72 42865.89 47805.49 2014-12-31 13:38:28.000 365 21163.40 33.70 42865.88 47805.50 2014-12-31 13:38:29.000 365 21163.34 33.69 42865.89 47805.52 2014-12-31 13:38:30.000 365 21163.22 33.72 42865.88 47805.47 2014-12-31 13:38:31.000 365 21163.06 33.79 42865.87 47805.40 2014-12-31 13:38:32.000 365 21162.94 33.84 42865.86 47805.35 2014-12-31 13:38:33.000 365 21162.75 33.91 42865.88 47805.27 2014-12-31 13:38:34.000 365 21162.56 34.01 42865.84 47805.18 2014-12-31 13:38:35.000 365 21162.39 34.12 42865.82 47805.11 2014-12-31 13:38:36.000 365 21162.23 34.23 42865.82 47804.96 2014-12-31 13:38:37.000 365 21162.06 34.36 42865.77 47804.91 2014-12-31 13:38:38.000 365 21161.97 34.41 42865.74 47804.81 2014-12-31 13:38:39.000 365 21161.87 34.47 42865.74 47804.74 2014-12-31 13:38:40.000 365 21161.78 34.53 42865.73 47804.67 2014-12-31 13:38:41.000 365 21161.72 34.59 42865.70 47804.61 2014-12-31 13:38:42.000 365 21161.69 34.63 42865.67 47804.59 2014-12-31 13:38:43.000 365 21161.67 34.67 42865.66 47804.57 2014-12-31 13:38:44.000 365 21161.69 34.71 42865.62 47804.54 2014-12-31 13:38:45.000 365 21161.71 34.77 42865.62 47804.54 2014-12-31 13:38:46.000 365 21161.76 34.83 42865.58 47804.54 2014-12-31 13:38:47.000 365 21161.80 34.88 42865.61 47804.56 2014-12-31 13:38:48.000 365 21161.89 34.90 42865.60 47804.58 2014-12-31 13:38:49.000 365 21161.96 34.95 42865.63 47804.58 2014-12-31 13:38:50.000 365 21162.05 34.98 42865.63 47804.62 2014-12-31 13:38:51.000 365 21162.12 35.00 42865.60 47804.68 2014-12-31 13:38:52.000 365 21162.18 35.01 42865.60 47804.71 2014-12-31 13:38:53.000 365 21162.25 35.03 42865.59 47804.72 2014-12-31 13:38:54.000 365 21162.34 35.05 42865.57 47804.76 2014-12-31 13:38:55.000 365 21162.40 35.09 42865.62 47804.81 2014-12-31 13:38:56.000 365 21162.46 35.13 42865.62 47804.82 2014-12-31 13:38:57.000 365 21162.55 35.12 42865.62 47804.85 2014-12-31 13:38:58.000 365 21162.63 35.10 42865.60 47804.89 2014-12-31 13:38:59.000 365 21162.71 35.08 42865.60 47804.93 2014-12-31 13:39:00.000 365 21162.79 35.06 42865.61 47804.95 2014-12-31 13:39:01.000 365 21162.87 35.01 42865.63 47804.99 2014-12-31 13:39:02.000 365 21162.86 34.97 42865.60 47805.03 2014-12-31 13:39:03.000 365 21162.82 34.93 42865.60 47805.01 2014-12-31 13:39:04.000 365 21162.80 34.84 42865.60 47805.02 2014-12-31 13:39:05.000 365 21162.70 34.78 42865.61 47804.99 2014-12-31 13:39:06.000 365 21162.59 34.75 42865.59 47804.98 2014-12-31 13:39:07.000 365 21162.45 34.71 42865.63 47804.95 2014-12-31 13:39:08.000 365 21162.34 34.65 42865.67 47804.88 2014-12-31 13:39:09.000 365 21162.20 34.62 42865.70 47804.86 2014-12-31 13:39:10.000 365 21162.08 34.64 42865.74 47804.83 2014-12-31 13:39:11.000 365 21161.95 34.70 42865.75 47804.78 2014-12-31 13:39:12.000 365 21161.87 34.78 42865.70 47804.74 2014-12-31 13:39:13.000 365 21161.83 34.85 42865.70 47804.69 2014-12-31 13:39:14.000 365 21161.83 34.91 42865.70 47804.65 2014-12-31 13:39:15.000 365 21161.84 34.99 42865.71 47804.67 2014-12-31 13:39:16.000 365 21161.90 35.09 42865.68 47804.68 2014-12-31 13:39:17.000 365 21162.00 35.19 42865.64 47804.64 2014-12-31 13:39:18.000 365 21162.12 35.25 42865.62 47804.69 2014-12-31 13:39:19.000 365 21162.28 35.27 42865.62 47804.70 2014-12-31 13:39:20.000 365 21162.38 35.30 42865.60 47804.76 2014-12-31 13:39:21.000 365 21162.52 35.38 42865.58 47804.81 2014-12-31 13:39:22.000 365 21162.62 35.44 42865.57 47804.87 2014-12-31 13:39:23.000 365 21162.64 35.49 42865.60 47804.90 2014-12-31 13:39:24.000 365 21162.66 35.58 42865.61 47804.93 2014-12-31 13:39:25.000 365 21162.61 35.67 42865.65 47804.94 2014-12-31 13:39:26.000 365 21162.53 35.76 42865.65 47804.94 2014-12-31 13:39:27.000 365 21162.43 35.90 42865.68 47804.91 2014-12-31 13:39:28.000 365 21162.31 36.08 42865.65 47804.89 2014-12-31 13:39:29.000 365 21162.13 36.25 42865.65 47804.84 2014-12-31 13:39:30.000 365 21161.93 36.42 42865.64 47804.74 2014-12-31 13:39:31.000 365 21161.69 36.58 42865.61 47804.63 2014-12-31 13:39:32.000 365 21161.46 36.72 42865.62 47804.53 2014-12-31 13:39:33.000 365 21161.23 36.80 42865.63 47804.38 2014-12-31 13:39:34.000 365 21161.00 36.94 42865.54 47804.27 2014-12-31 13:39:35.000 365 21160.78 37.02 42865.47 47804.12 2014-12-31 13:39:36.000 365 21160.68 37.05 42865.41 47803.97 2014-12-31 13:39:37.000 365 21160.64 37.04 42865.35 47803.88 2014-12-31 13:39:38.000 365 21160.69 36.96 42865.31 47803.81 2014-12-31 13:39:39.000 365 21160.80 36.88 42865.28 47803.79 2014-12-31 13:39:40.000 365 21160.93 36.83 42865.24 47803.82 2014-12-31 13:39:41.000 365 21161.10 36.74 42865.27 47803.84 2014-12-31 13:39:42.000 365 21161.28 36.70 42865.27 47803.93 2014-12-31 13:39:43.000 365 21161.42 36.65 42865.26 47803.98 2014-12-31 13:39:44.000 365 21161.55 36.62 42865.28 47804.08 2014-12-31 13:39:45.000 365 21161.67 36.63 42865.28 47804.15 2014-12-31 13:39:46.000 365 21161.79 36.64 42865.29 47804.22 2014-12-31 13:39:47.000 365 21161.87 36.63 42865.32 47804.26 2014-12-31 13:39:48.000 365 21161.91 36.62 42865.31 47804.30 2014-12-31 13:39:49.000 365 21161.94 36.59 42865.32 47804.33 2014-12-31 13:39:50.000 365 21161.98 36.58 42865.34 47804.37 2014-12-31 13:39:51.000 365 21161.98 36.59 42865.38 47804.38 2014-12-31 13:39:52.000 365 21161.95 36.62 42865.39 47804.41 2014-12-31 13:39:53.000 365 21161.89 36.70 42865.40 47804.40 2014-12-31 13:39:54.000 365 21161.82 36.75 42865.43 47804.39 2014-12-31 13:39:55.000 365 21161.74 36.83 42865.43 47804.39 2014-12-31 13:39:56.000 365 21161.61 36.89 42865.43 47804.34 2014-12-31 13:39:57.000 365 21161.48 36.94 42865.42 47804.29 2014-12-31 13:39:58.000 365 21161.35 37.04 42865.44 47804.24 2014-12-31 13:39:59.000 365 21161.21 37.12 42865.43 47804.19 2014-12-31 13:40:00.000 365 21161.13 37.18 42865.43 47804.15 2014-12-31 13:40:01.000 365 21161.05 37.27 42865.36 47804.04 2014-12-31 13:40:02.000 365 21161.00 37.34 42865.33 47803.99 2014-12-31 13:40:03.000 365 21160.96 37.38 42865.30 47803.96 2014-12-31 13:40:04.000 365 21160.93 37.41 42865.26 47803.88 2014-12-31 13:40:05.000 365 21160.93 37.45 42865.27 47803.88 2014-12-31 13:40:06.000 365 21160.94 37.46 42865.26 47803.86 2014-12-31 13:40:07.000 365 21160.93 37.45 42865.25 47803.84 2014-12-31 13:40:08.000 365 21160.95 37.43 42865.22 47803.85 2014-12-31 13:40:09.000 365 21160.95 37.41 42865.23 47803.83 2014-12-31 13:40:10.000 365 21160.95 37.39 42865.23 47803.83 2014-12-31 13:40:11.000 365 21160.94 37.36 42865.22 47803.82 2014-12-31 13:40:12.000 365 21160.94 37.27 42865.22 47803.82 2014-12-31 13:40:13.000 365 21160.95 37.19 42865.22 47803.81 2014-12-31 13:40:14.000 365 21160.95 37.10 42865.24 47803.84 2014-12-31 13:40:15.000 365 21161.01 36.99 42865.27 47803.87 2014-12-31 13:40:16.000 365 21161.07 36.91 42865.32 47803.91 2014-12-31 13:40:17.000 365 21161.18 36.81 42865.32 47803.96 2014-12-31 13:40:18.000 365 21161.34 36.70 42865.36 47804.06 2014-12-31 13:40:19.000 365 21161.50 36.60 42865.40 47804.14 2014-12-31 13:40:20.000 365 21161.63 36.57 42865.42 47804.22 2014-12-31 13:40:21.000 365 21161.79 36.48 42865.43 47804.32 2014-12-31 13:40:22.000 365 21161.90 36.41 42865.44 47804.39 2014-12-31 13:40:23.000 365 21161.96 36.36 42865.46 47804.44 2014-12-31 13:40:24.000 365 21161.98 36.30 42865.48 47804.49 2014-12-31 13:40:25.000 365 21161.99 36.28 42865.53 47804.56 2014-12-31 13:40:26.000 365 21161.99 36.23 42865.58 47804.56 2014-12-31 13:40:27.000 365 21161.99 36.22 42865.57 47804.58 2014-12-31 13:40:28.000 365 21161.93 36.21 42865.56 47804.59 2014-12-31 13:40:29.000 365 21161.86 36.25 42865.54 47804.56 2014-12-31 13:40:30.000 365 21161.78 36.28 42865.59 47804.54 2014-12-31 13:40:31.000 365 21161.67 36.27 42865.55 47804.49 2014-12-31 13:40:32.000 365 21161.55 36.30 42865.53 47804.45 2014-12-31 13:40:33.000 365 21161.41 36.33 42865.54 47804.36 2014-12-31 13:40:34.000 365 21161.27 36.38 42865.48 47804.30 2014-12-31 13:40:35.000 365 21161.13 36.46 42865.48 47804.23 2014-12-31 13:40:36.000 365 21161.02 36.52 42865.45 47804.15 2014-12-31 13:40:37.000 365 21160.95 36.59 42865.40 47804.05 2014-12-31 13:40:38.000 365 21160.94 36.63 42865.36 47803.96 2014-12-31 13:40:39.000 365 21160.92 36.70 42865.30 47803.94 2014-12-31 13:40:40.000 365 21160.93 36.82 42865.22 47803.90 2014-12-31 13:40:41.000 365 21161.00 36.91 42865.17 47803.84 2014-12-31 13:40:42.000 365 21161.17 36.94 42865.13 47803.83 2014-12-31 13:40:43.000 365 21161.33 36.89 42865.06 47803.82 2014-12-31 13:40:44.000 365 21161.50 36.77 42865.03 47803.85 2014-12-31 13:40:45.000 365 21161.71 36.61 42865.11 47803.95 2014-12-31 13:40:46.000 365 21161.91 36.46 42865.17 47804.06 2014-12-31 13:40:47.000 365 21162.05 36.36 42865.22 47804.21 2014-12-31 13:40:48.000 365 21162.11 36.27 42865.30 47804.35 2014-12-31 13:40:49.000 365 21162.09 36.22 42865.33 47804.44 2014-12-31 13:40:50.000 365 21162.12 36.18 42865.38 47804.50 2014-12-31 13:40:51.000 365 21162.11 36.13 42865.43 47804.53 2014-12-31 13:40:52.000 365 21162.08 36.10 42865.47 47804.57 2014-12-31 13:40:53.000 365 21162.00 36.06 42865.49 47804.55 2014-12-31 13:40:54.000 365 21161.94 36.04 42865.53 47804.57 2014-12-31 13:40:55.000 365 21161.86 36.05 42865.52 47804.55 2014-12-31 13:40:56.000 365 21161.84 36.08 42865.50 47804.52 2014-12-31 13:40:57.000 365 21161.88 36.06 42865.44 47804.45 2014-12-31 13:40:58.000 365 21161.88 36.00 42865.39 47804.38 2014-12-31 13:40:59.000 365 21161.91 35.85 42865.37 47804.38 2014-12-31 13:41:00.000 365 21161.95 35.64 42865.41 47804.39 2014-12-31 13:41:01.000 365 21161.94 35.55 42865.44 47804.42 2014-12-31 13:41:02.000 365 21161.92 35.57 42865.46 47804.48 2014-12-31 13:41:03.000 365 21161.91 35.57 42865.50 47804.47 2014-12-31 13:41:04.000 365 21161.87 35.53 42865.49 47804.46 2014-12-31 13:41:05.000 365 21161.83 35.49 42865.49 47804.46 2014-12-31 13:41:06.000 365 21161.77 35.43 42865.51 47804.46 2014-12-31 13:41:07.000 365 21161.74 35.37 42865.53 47804.45 2014-12-31 13:41:08.000 365 21161.65 35.35 42865.56 47804.45 2014-12-31 13:41:09.000 365 21161.58 35.32 42865.60 47804.44 2014-12-31 13:41:10.000 365 21161.52 35.31 42865.65 47804.46 2014-12-31 13:41:11.000 365 21161.48 35.28 42865.68 47804.45 2014-12-31 13:41:12.000 365 21161.51 35.25 42865.70 47804.46 2014-12-31 13:41:13.000 365 21161.59 35.18 42865.73 47804.47 2014-12-31 13:41:14.000 365 21161.72 35.13 42865.72 47804.57 2014-12-31 13:41:15.000 365 21161.93 35.03 42865.73 47804.63 2014-12-31 13:41:16.000 365 21162.13 34.94 42865.75 47804.71 2014-12-31 13:41:17.000 365 21162.36 34.82 42865.78 47804.86 2014-12-31 13:41:18.000 365 21162.59 34.73 42865.81 47804.96 2014-12-31 13:41:19.000 365 21162.77 34.66 42865.87 47805.07 2014-12-31 13:41:20.000 365 21162.93 34.55 42865.90 47805.23 2014-12-31 13:41:21.000 365 21163.08 34.48 42865.94 47805.33 2014-12-31 13:41:22.000 365 21163.13 34.42 42865.99 47805.42 2014-12-31 13:41:23.000 365 21163.12 34.39 42866.02 47805.47 2014-12-31 13:41:24.000 365 21163.06 34.35 42866.04 47805.51 2014-12-31 13:41:25.000 365 21163.00 34.34 42866.06 47805.51 2014-12-31 13:41:26.000 365 21162.89 34.31 42866.08 47805.51 2014-12-31 13:41:27.000 365 21162.78 34.31 42866.09 47805.45 2014-12-31 13:41:28.000 365 21162.64 34.30 42866.09 47805.41 2014-12-31 13:41:29.000 365 21162.54 34.29 42866.07 47805.35 2014-12-31 13:41:30.000 365 21162.46 34.31 42866.09 47805.30 2014-12-31 13:41:31.000 365 21162.37 34.28 42866.10 47805.25 2014-12-31 13:41:32.000 365 21162.31 34.20 42866.14 47805.24 2014-12-31 13:41:33.000 365 21162.25 34.13 42866.14 47805.24 2014-12-31 13:41:34.000 365 21162.25 34.06 42866.12 47805.24 2014-12-31 13:41:35.000 365 21162.27 33.95 42866.15 47805.23 2014-12-31 13:41:36.000 365 21162.29 33.87 42866.16 47805.24 2014-12-31 13:41:37.000 365 21162.36 33.80 42866.16 47805.29 2014-12-31 13:41:38.000 365 21162.49 33.69 42866.13 47805.28 2014-12-31 13:41:39.000 365 21162.61 33.61 42866.15 47805.34 2014-12-31 13:41:40.000 365 21162.77 33.49 42866.16 47805.39 2014-12-31 13:41:41.000 365 21162.91 33.38 42866.17 47805.46 2014-12-31 13:41:42.000 365 21163.09 33.28 42866.19 47805.53 2014-12-31 13:41:43.000 365 21163.28 33.17 42866.22 47805.66 2014-12-31 13:41:44.000 365 21163.43 33.05 42866.20 47805.72 2014-12-31 13:41:45.000 365 21163.61 32.93 42866.24 47805.83 2014-12-31 13:41:46.000 365 21163.75 32.83 42866.23 47805.90 2014-12-31 13:41:47.000 365 21163.84 32.77 42866.27 47806.00 2014-12-31 13:41:48.000 365 21163.92 32.78 42866.31 47806.06 2014-12-31 13:41:49.000 365 21163.97 32.82 42866.33 47806.09 2014-12-31 13:41:50.000 365 21163.94 32.86 42866.33 47806.15 2014-12-31 13:41:51.000 365 21163.86 32.91 42866.34 47806.12 2014-12-31 13:41:52.000 365 21163.75 32.98 42866.35 47806.13 2014-12-31 13:41:53.000 365 21163.62 33.08 42866.37 47806.05 2014-12-31 13:41:54.000 365 21163.47 33.23 42866.34 47806.01 2014-12-31 13:41:55.000 365 21163.29 33.33 42866.31 47805.93 2014-12-31 13:41:56.000 365 21163.12 33.39 42866.27 47805.82 2014-12-31 13:41:57.000 365 21162.97 33.44 42866.24 47805.70 2014-12-31 13:41:58.000 365 21162.84 33.48 42866.24 47805.61 2014-12-31 13:41:59.000 365 21162.70 33.55 42866.20 47805.53 2014-12-31 13:42:00.000 365 21162.58 33.54 42866.17 47805.44 2014-12-31 13:42:01.000 365 21162.48 33.56 42866.14 47805.35 2014-12-31 13:42:02.000 365 21162.40 33.56 42866.07 47805.28 2014-12-31 13:42:03.000 365 21162.31 33.59 42866.03 47805.23 2014-12-31 13:42:04.000 365 21162.30 33.60 42866.01 47805.16 2014-12-31 13:42:05.000 365 21162.29 33.60 42865.95 47805.12 2014-12-31 13:42:06.000 365 21162.30 33.61 42865.94 47805.08 2014-12-31 13:42:07.000 365 21162.35 33.61 42865.94 47805.06 2014-12-31 13:42:08.000 365 21162.38 33.62 42865.94 47805.08 2014-12-31 13:42:09.000 365 21162.50 33.61 42865.93 47805.12 2014-12-31 13:42:10.000 365 21162.60 33.63 42865.96 47805.16 2014-12-31 13:42:11.000 365 21162.71 33.61 42865.98 47805.24 2014-12-31 13:42:12.000 365 21162.81 33.59 42866.04 47805.30 2014-12-31 13:42:13.000 365 21162.91 33.59 42866.07 47805.38 2014-12-31 13:42:14.000 365 21163.03 33.61 42866.06 47805.44 2014-12-31 13:42:15.000 365 21163.18 33.61 42866.06 47805.48 2014-12-31 13:42:16.000 365 21163.30 33.60 42866.11 47805.61 2014-12-31 13:42:17.000 365 21163.48 33.62 42866.14 47805.69 2014-12-31 13:42:18.000 365 21163.64 33.65 42866.16 47805.76 2014-12-31 13:42:19.000 365 21163.74 33.69 42866.15 47805.84 2014-12-31 13:42:20.000 365 21163.81 33.75 42866.18 47805.92 2014-12-31 13:42:21.000 365 21163.84 33.79 42866.19 47805.94 2014-12-31 13:42:22.000 365 21163.86 33.85 42866.18 47805.98 2014-12-31 13:42:23.000 365 21163.84 33.85 42866.21 47805.97 2014-12-31 13:42:24.000 365 21163.79 33.84 42866.22 47806.01 2014-12-31 13:42:25.000 365 21163.70 33.84 42866.24 47805.98 2014-12-31 13:42:26.000 365 21163.61 33.81 42866.28 47805.96 2014-12-31 13:42:27.000 365 21163.49 33.78 42866.30 47805.91 2014-12-31 13:42:28.000 365 21163.38 33.73 42866.31 47805.90 2014-12-31 13:42:29.000 365 21163.27 33.67 42866.29 47805.83 2014-12-31 13:42:30.000 365 21163.16 33.60 42866.31 47805.80 2014-12-31 13:42:31.000 365 21163.06 33.48 42866.31 47805.75 2014-12-31 13:42:32.000 365 21162.93 33.34 42866.31 47805.71 2014-12-31 13:42:33.000 365 21162.85 33.26 42866.29 47805.68 2014-12-31 13:42:34.000 365 21162.80 33.22 42866.26 47805.61 2014-12-31 13:42:35.000 365 21162.78 33.20 42866.26 47805.58 2014-12-31 13:42:36.000 365 21162.74 33.18 42866.24 47805.56 2014-12-31 13:42:37.000 365 21162.71 33.18 42866.16 47805.51 2014-12-31 13:42:38.000 365 21162.72 33.22 42866.11 47805.47 2014-12-31 13:42:39.000 365 21162.71 33.29 42866.05 47805.42 2014-12-31 13:42:40.000 365 21162.75 33.37 42865.98 47805.37 2014-12-31 13:42:41.000 365 21162.80 33.39 42865.93 47805.29 2014-12-31 13:42:42.000 365 21162.84 33.43 42865.89 47805.25 2014-12-31 13:42:43.000 365 21162.88 33.50 42865.84 47805.25 2014-12-31 13:42:44.000 365 21162.91 33.57 42865.81 47805.26 2014-12-31 13:42:45.000 365 21162.92 33.66 42865.81 47805.26 2014-12-31 13:42:46.000 365 21162.92 33.76 42865.81 47805.25 2014-12-31 13:42:47.000 365 21162.91 33.87 42865.78 47805.27 2014-12-31 13:42:48.000 365 21162.89 33.97 42865.77 47805.22 2014-12-31 13:42:49.000 365 21162.90 34.04 42865.78 47805.20 2014-12-31 13:42:50.000 365 21162.90 34.10 42865.75 47805.21 2014-12-31 13:42:51.000 365 21162.90 34.15 42865.76 47805.18 2014-12-31 13:42:52.000 365 21162.95 34.14 42865.76 47805.18 2014-12-31 13:42:53.000 365 21162.99 34.16 42865.73 47805.17 2014-12-31 13:42:54.000 365 21163.06 34.19 42865.69 47805.16 2014-12-31 13:42:55.000 365 21163.13 34.17 42865.61 47805.15 2014-12-31 13:42:56.000 365 21163.16 34.15 42865.55 47805.15 2014-12-31 13:42:57.000 365 21163.22 34.09 42865.50 47805.10 2014-12-31 13:42:58.000 365 21163.29 33.99 42865.49 47805.10 2014-12-31 13:42:59.000 365 21163.37 33.87 42865.45 47805.08 2014-12-31 13:43:00.000 365 21163.43 33.75 42865.43 47805.12 2014-12-31 13:43:01.000 365 21163.45 33.69 42865.43 47805.10 2014-12-31 13:43:02.000 365 21163.46 33.55 42865.43 47805.13 2014-12-31 13:43:03.000 365 21163.48 33.44 42865.45 47805.15 2014-12-31 13:43:04.000 365 21163.50 33.34 42865.45 47805.14 2014-12-31 13:43:05.000 365 21163.47 33.24 42865.49 47805.15 2014-12-31 13:43:06.000 365 21163.43 33.16 42865.49 47805.15 2014-12-31 13:43:07.000 365 21163.36 33.07 42865.51 47805.13 2014-12-31 13:43:08.000 365 21163.26 33.03 42865.57 47805.13 2014-12-31 13:43:09.000 365 21163.16 33.02 42865.58 47805.12 2014-12-31 13:43:10.000 365 21163.07 33.03 42865.59 47805.11 2014-12-31 13:43:11.000 365 21162.98 33.09 42865.61 47805.10 2014-12-31 13:43:12.000 365 21162.89 33.18 42865.65 47805.08 2014-12-31 13:43:13.000 365 21162.81 33.28 42865.63 47805.04 2014-12-31 13:43:14.000 365 21162.72 33.47 42865.61 47804.98 2014-12-31 13:43:15.000 365 21162.60 33.67 42865.58 47804.95 2014-12-31 13:43:16.000 365 21162.55 33.85 42865.53 47804.88 2014-12-31 13:43:17.000 365 21162.50 34.07 42865.44 47804.81 2014-12-31 13:43:18.000 365 21162.47 34.21 42865.41 47804.75 2014-12-31 13:43:19.000 365 21162.45 34.30 42865.42 47804.64 2014-12-31 13:43:20.000 365 21162.42 34.37 42865.39 47804.63 2014-12-31 13:43:21.000 365 21162.41 34.42 42865.37 47804.62 2014-12-31 13:43:22.000 365 21162.50 34.43 42865.39 47804.63 2014-12-31 13:43:23.000 365 21162.59 34.41 42865.40 47804.63 2014-12-31 13:43:24.000 365 21162.69 34.38 42865.41 47804.70 2014-12-31 13:43:25.000 365 21162.81 34.33 42865.39 47804.73 2014-12-31 13:43:26.000 365 21162.95 34.28 42865.41 47804.85 2014-12-31 13:43:27.000 365 21163.09 34.21 42865.43 47804.92 2014-12-31 13:43:28.000 365 21163.21 34.14 42865.49 47805.03 2014-12-31 13:43:29.000 365 21163.33 34.11 42865.55 47805.10 2014-12-31 13:43:30.000 365 21163.41 34.09 42865.54 47805.19 2014-12-31 13:43:31.000 365 21163.49 34.07 42865.52 47805.24 2014-12-31 13:43:32.000 365 21163.52 34.03 42865.59 47805.28 2014-12-31 13:43:33.000 365 21163.52 34.00 42865.60 47805.31 2014-12-31 13:43:34.000 365 21163.50 34.01 42865.61 47805.33 2014-12-31 13:43:35.000 365 21163.47 34.04 42865.60 47805.31 2014-12-31 13:43:36.000 365 21163.41 34.03 42865.57 47805.26 2014-12-31 13:43:37.000 365 21163.36 33.99 42865.58 47805.20 2014-12-31 13:43:38.000 365 21163.34 33.96 42865.55 47805.16 2014-12-31 13:43:39.000 365 21163.29 33.87 42865.54 47805.16 2014-12-31 13:43:40.000 365 21163.24 33.82 42865.60 47805.16 2014-12-31 13:43:41.000 365 21163.21 33.82 42865.61 47805.17 2014-12-31 13:43:42.000 365 21163.15 33.84 42865.64 47805.16 2014-12-31 13:43:43.000 365 21163.08 33.86 42865.70 47805.17 2014-12-31 13:43:44.000 365 21162.99 33.92 42865.71 47805.16 2014-12-31 13:43:45.000 365 21162.86 34.09 42865.66 47805.14 2014-12-31 13:43:46.000 365 21162.67 34.34 42865.63 47805.06 2014-12-31 13:43:47.000 365 21162.51 34.54 42865.51 47804.92 2014-12-31 13:43:48.000 365 21162.38 34.63 42865.38 47804.75 2014-12-31 13:43:49.000 365 21162.29 34.67 42865.30 47804.57 2014-12-31 13:43:50.000 365 21162.26 34.64 42865.22 47804.48 2014-12-31 13:43:51.000 365 21162.29 34.57 42865.18 47804.39 2014-12-31 13:43:52.000 365 21162.31 34.52 42865.16 47804.40 2014-12-31 13:43:53.000 365 21162.37 34.44 42865.18 47804.37 2014-12-31 13:43:54.000 365 21162.45 34.40 42865.16 47804.41 2014-12-31 13:43:55.000 365 21162.55 34.34 42865.15 47804.45 2014-12-31 13:43:56.000 365 21162.64 34.30 42865.18 47804.47 2014-12-31 13:43:57.000 365 21162.68 34.29 42865.18 47804.51 2014-12-31 13:43:58.000 365 21162.72 34.29 42865.18 47804.54 2014-12-31 13:43:59.000 365 21162.77 34.27 42865.15 47804.53 2014-12-31 13:44:00.000 365 21162.76 34.19 42865.16 47804.53 2014-12-31 13:44:01.000 365 21162.77 34.09 42865.18 47804.54 2014-12-31 13:44:02.000 365 21162.75 33.96 42865.24 47804.61 2014-12-31 13:44:03.000 365 21162.79 33.84 42865.29 47804.62 2014-12-31 13:44:04.000 365 21162.82 33.67 42865.35 47804.71 2014-12-31 13:44:05.000 365 21162.82 33.51 42865.46 47804.77 2014-12-31 13:44:06.000 365 21162.84 33.39 42865.52 47804.85 2014-12-31 13:44:07.000 365 21162.91 33.25 42865.61 47804.94 2014-12-31 13:44:08.000 365 21162.97 33.13 42865.64 47805.02 2014-12-31 13:44:09.000 365 21163.03 33.02 42865.69 47805.11 2014-12-31 13:44:10.000 365 21163.07 32.94 42865.77 47805.18 2014-12-31 13:44:11.000 365 21163.11 32.91 42865.84 47805.25 2014-12-31 13:44:12.000 365 21163.15 32.91 42865.86 47805.29 2014-12-31 13:44:13.000 365 21163.20 32.88 42865.88 47805.36 2014-12-31 13:44:14.000 365 21163.21 32.86 42865.89 47805.37 2014-12-31 13:44:15.000 365 21163.24 32.89 42865.89 47805.41 2014-12-31 13:44:16.000 365 21163.23 32.91 42865.90 47805.44 2014-12-31 13:44:17.000 365 21163.18 32.98 42865.86 47805.42 2014-12-31 13:44:18.000 365 21163.16 33.08 42865.84 47805.40 2014-12-31 13:44:19.000 365 21163.11 33.16 42865.77 47805.35 2014-12-31 13:44:20.000 365 21163.09 33.20 42865.75 47805.28 2014-12-31 13:44:21.000 365 21163.02 33.21 42865.73 47805.22 2014-12-31 13:44:22.000 365 21162.98 33.19 42865.69 47805.17 2014-12-31 13:44:23.000 365 21162.92 33.11 42865.72 47805.17 2014-12-31 13:44:24.000 365 21162.89 33.02 42865.75 47805.14 2014-12-31 13:44:25.000 365 21162.81 32.96 42865.82 47805.15 2014-12-31 13:44:26.000 365 21162.73 32.95 42865.84 47805.18 2014-12-31 13:44:27.000 365 21162.65 32.95 42865.90 47805.17 2014-12-31 13:44:28.000 365 21162.55 32.94 42865.94 47805.15 2014-12-31 13:44:29.000 365 21162.44 32.99 42865.90 47805.15 2014-12-31 13:44:30.000 365 21162.32 33.01 42865.94 47805.11 2014-12-31 13:44:31.000 365 21162.24 33.02 42865.95 47805.05 2014-12-31 13:44:32.000 365 21162.14 33.00 42865.94 47805.03 2014-12-31 13:44:33.000 365 21162.08 33.07 42865.94 47805.01 2014-12-31 13:44:34.000 365 21162.04 33.11 42865.93 47804.96 2014-12-31 13:44:35.000 365 21161.95 33.13 42865.95 47804.94 2014-12-31 13:44:36.000 365 21161.92 33.16 42865.95 47804.90 2014-12-31 13:44:37.000 365 21161.93 33.20 42865.96 47804.89 2014-12-31 13:44:38.000 365 21161.93 33.26 42865.94 47804.90 2014-12-31 13:44:39.000 365 21161.97 33.35 42865.93 47804.91 2014-12-31 13:44:40.000 365 21162.04 33.44 42865.92 47804.92 2014-12-31 13:44:41.000 365 21162.05 33.54 42865.92 47804.91 2014-12-31 13:44:42.000 365 21162.09 33.61 42865.90 47804.93 2014-12-31 13:44:43.000 365 21162.14 33.72 42865.88 47804.92 2014-12-31 13:44:44.000 365 21162.19 33.83 42865.85 47804.94 2014-12-31 13:44:45.000 365 21162.23 33.93 42865.82 47804.91 2014-12-31 13:44:46.000 365 21162.27 34.07 42865.81 47804.94 2014-12-31 13:44:47.000 365 21162.27 34.18 42865.81 47804.94 2014-12-31 13:44:48.000 365 21162.27 34.30 42865.78 47804.92 2014-12-31 13:44:49.000 365 21162.27 34.39 42865.77 47804.93 2014-12-31 13:44:50.000 365 21162.25 34.41 42865.78 47804.91 2014-12-31 13:44:51.000 365 21162.27 34.43 42865.81 47804.91 2014-12-31 13:44:52.000 365 21162.28 34.43 42865.82 47804.93 2014-12-31 13:44:53.000 365 21162.27 34.39 42865.80 47804.90 2014-12-31 13:44:54.000 365 21162.30 34.33 42865.81 47804.89 2014-12-31 13:44:55.000 365 21162.35 34.23 42865.80 47804.94 2014-12-31 13:44:56.000 365 21162.38 34.12 42865.84 47804.98 2014-12-31 13:44:57.000 365 21162.45 34.05 42865.88 47805.01 2014-12-31 13:44:58.000 365 21162.56 33.95 42865.92 47805.07 2014-12-31 13:44:59.000 365 21162.63 33.85 42865.91 47805.15 2014-12-31 13:45:00.000 365 21162.73 33.80 42865.96 47805.21 2014-12-31 13:45:01.000 365 21162.82 33.75 42866.04 47805.29 2014-12-31 13:45:02.000 365 21162.87 33.74 42866.09 47805.38 2014-12-31 13:45:03.000 365 21162.90 33.77 42866.12 47805.44 2014-12-31 13:45:04.000 365 21162.92 33.79 42866.13 47805.48 2014-12-31 13:45:05.000 365 21162.90 33.88 42866.12 47805.51 2014-12-31 13:45:06.000 365 21162.88 33.94 42866.11 47805.51 2014-12-31 13:45:07.000 365 21162.82 34.04 42866.10 47805.45 2014-12-31 13:45:08.000 365 21162.71 34.18 42866.10 47805.45 2014-12-31 13:45:09.000 365 21162.57 34.30 42866.05 47805.41 2014-12-31 13:45:10.000 365 21162.43 34.40 42866.04 47805.32 2014-12-31 13:45:11.000 365 21162.24 34.53 42866.04 47805.21 2014-12-31 13:45:12.000 365 21162.10 34.64 42866.02 47805.14 2014-12-31 13:45:13.000 365 21161.98 34.73 42866.04 47805.05 2014-12-31 13:45:14.000 365 21161.85 34.80 42866.03 47804.99 2014-12-31 13:45:15.000 365 21161.76 34.83 42866.04 47804.93 2014-12-31 13:45:16.000 365 21161.72 34.85 42866.06 47804.88 2014-12-31 13:45:17.000 365 21161.71 34.85 42866.01 47804.87 2014-12-31 13:45:18.000 365 21161.69 34.83 42866.00 47804.83 2014-12-31 13:45:19.000 365 21161.74 34.81 42866.00 47804.87 2014-12-31 13:45:20.000 365 21161.84 34.73 42865.99 47804.89 2014-12-31 13:45:21.000 365 21161.93 34.62 42866.00 47804.89 2014-12-31 13:45:22.000 365 21162.07 34.53 42866.02 47804.98 2014-12-31 13:45:23.000 365 21162.29 34.39 42866.01 47805.03 2014-12-31 13:45:24.000 365 21162.46 34.26 42866.03 47805.11 2014-12-31 13:45:25.000 365 21162.66 34.10 42866.04 47805.21 2014-12-31 13:45:26.000 365 21162.83 33.95 42866.07 47805.31 2014-12-31 13:45:27.000 365 21163.00 33.88 42866.11 47805.41 2014-12-31 13:45:28.000 365 21163.18 33.80 42866.14 47805.54 2014-12-31 13:45:29.000 365 21163.29 33.75 42866.13 47805.62 2014-12-31 13:45:30.000 365 21163.39 33.71 42866.13 47805.70 2014-12-31 13:45:31.000 365 21163.36 33.71 42866.14 47805.71 2014-12-31 13:45:32.000 365 21163.29 33.73 42866.14 47805.73 2014-12-31 13:45:33.000 365 21163.19 33.77 42866.16 47805.70 2014-12-31 13:45:34.000 365 21163.04 33.81 42866.16 47805.66 2014-12-31 13:45:35.000 365 21162.81 33.87 42866.18 47805.59 2014-12-31 13:45:36.000 365 21162.62 33.94 42866.22 47805.49 2014-12-31 13:45:37.000 365 21162.34 34.02 42866.22 47805.43 2014-12-31 13:45:38.000 365 21162.11 34.10 42866.21 47805.34 2014-12-31 13:45:39.000 365 21161.89 34.23 42866.22 47805.22 2014-12-31 13:45:40.000 365 21161.66 34.36 42866.20 47805.10 2014-12-31 13:45:41.000 365 21161.48 34.47 42866.14 47805.00 2014-12-31 13:45:42.000 365 21161.34 34.55 42866.12 47804.88 2014-12-31 13:45:43.000 365 21161.26 34.58 42866.09 47804.80 2014-12-31 13:45:44.000 365 21161.25 34.65 42866.07 47804.75 2014-12-31 13:45:45.000 365 21161.29 34.66 42866.06 47804.70 2014-12-31 13:45:46.000 365 21161.39 34.60 42866.03 47804.68 2014-12-31 13:45:47.000 365 21161.50 34.56 42865.97 47804.71 2014-12-31 13:45:48.000 365 21161.65 34.49 42865.96 47804.75 2014-12-31 13:45:49.000 365 21161.82 34.43 42866.00 47804.83 2014-12-31 13:45:50.000 365 21162.04 34.32 42865.98 47804.88 2014-12-31 13:45:51.000 365 21162.28 34.20 42865.97 47805.00 2014-12-31 13:45:52.000 365 21162.51 34.07 42866.00 47805.09 2014-12-31 13:45:53.000 365 21162.73 33.96 42866.04 47805.21 2014-12-31 13:45:54.000 365 21162.98 33.80 42866.04 47805.36 2014-12-31 13:45:55.000 365 21163.17 33.69 42866.06 47805.49 2014-12-31 13:45:56.000 365 21163.33 33.59 42866.11 47805.61 2014-12-31 13:45:57.000 365 21163.46 33.52 42866.17 47805.70 2014-12-31 13:45:58.000 365 21163.56 33.45 42866.22 47805.78 2014-12-31 13:45:59.000 365 21163.54 33.41 42866.26 47805.88 2014-12-31 13:46:00.000 365 21163.53 33.38 42866.27 47805.89 2014-12-31 13:46:01.000 365 21163.47 33.37 42866.32 47805.92 2014-12-31 13:46:02.000 365 21163.35 33.36 42866.32 47805.90 2014-12-31 13:46:03.000 365 21163.19 33.44 42866.33 47805.88 2014-12-31 13:46:04.000 365 21163.06 33.48 42866.31 47805.80 2014-12-31 13:46:05.000 365 21162.85 33.55 42866.34 47805.74 2014-12-31 13:46:06.000 365 21162.65 33.65 42866.33 47805.69 2014-12-31 13:46:07.000 365 21162.47 33.76 42866.32 47805.55 2014-12-31 13:46:08.000 365 21162.27 33.86 42866.26 47805.47 2014-12-31 13:46:09.000 365 21162.10 33.97 42866.25 47805.34 2014-12-31 13:46:10.000 365 21161.90 34.09 42866.23 47805.27 2014-12-31 13:46:11.000 365 21161.75 34.23 42866.22 47805.13 2014-12-31 13:46:12.000 365 21161.59 34.32 42866.22 47805.07 2014-12-31 13:46:13.000 365 21161.48 34.41 42866.14 47804.95 2014-12-31 13:46:14.000 365 21161.39 34.50 42866.08 47804.89 2014-12-31 13:46:15.000 365 21161.35 34.62 42866.05 47804.82 2014-12-31 13:46:16.000 365 21161.39 34.69 42865.97 47804.75 2014-12-31 13:46:17.000 365 21161.43 34.70 42865.86 47804.68 2014-12-31 13:46:18.000 365 21161.54 34.68 42865.82 47804.63 2014-12-31 13:46:19.000 365 21161.69 34.63 42865.78 47804.63 2014-12-31 13:46:20.000 365 21161.89 34.53 42865.76 47804.65 2014-12-31 13:46:21.000 365 21162.14 34.38 42865.72 47804.71 2014-12-31 13:46:22.000 365 21162.34 34.26 42865.76 47804.81 2014-12-31 13:46:23.000 365 21162.54 34.19 42865.74 47804.94 2014-12-31 13:46:24.000 365 21162.73 34.11 42865.79 47805.02 2014-12-31 13:46:25.000 365 21162.89 34.09 42865.78 47805.13 2014-12-31 13:46:26.000 365 21162.98 34.09 42865.83 47805.22 2014-12-31 13:46:27.000 365 21163.05 34.08 42865.87 47805.25 2014-12-31 13:46:28.000 365 21163.09 34.12 42865.87 47805.32 2014-12-31 13:46:29.000 365 21163.07 34.18 42865.87 47805.34 2014-12-31 13:46:30.000 365 21163.03 34.23 42865.88 47805.36 2014-12-31 13:46:31.000 365 21162.93 34.29 42865.92 47805.34 2014-12-31 13:46:32.000 365 21162.81 34.39 42865.89 47805.29 2014-12-31 13:46:33.000 365 21162.67 34.51 42865.86 47805.25 2014-12-31 13:46:34.000 365 21162.50 34.64 42865.82 47805.16 2014-12-31 13:46:35.000 365 21162.30 34.73 42865.80 47805.05 2014-12-31 13:46:36.000 365 21162.08 34.81 42865.76 47804.90 2014-12-31 13:46:37.000 365 21161.92 34.88 42865.72 47804.80 2014-12-31 13:46:38.000 365 21161.78 34.95 42865.68 47804.65 2014-12-31 13:46:39.000 365 21161.65 35.00 42865.65 47804.57 2014-12-31 13:46:40.000 365 21161.57 35.00 42865.63 47804.51 2014-12-31 13:46:41.000 365 21161.53 35.02 42865.61 47804.44 2014-12-31 13:46:42.000 365 21161.53 35.01 42865.59 47804.42 2014-12-31 13:46:43.000 365 21161.60 34.98 42865.60 47804.42 2014-12-31 13:46:44.000 365 21161.69 34.91 42865.58 47804.45 2014-12-31 13:46:45.000 365 21161.82 34.79 42865.58 47804.50 2014-12-31 13:46:46.000 365 21161.99 34.69 42865.59 47804.56 2014-12-31 13:46:47.000 365 21162.19 34.54 42865.61 47804.66 2014-12-31 13:46:48.000 365 21162.41 34.35 42865.69 47804.78 2014-12-31 13:46:49.000 365 21162.63 34.24 42865.68 47804.88 2014-12-31 13:46:50.000 365 21162.86 34.14 42865.71 47805.02 2014-12-31 13:46:51.000 365 21163.10 34.10 42865.72 47805.17 2014-12-31 13:46:52.000 365 21163.29 34.05 42865.75 47805.26 2014-12-31 13:46:53.000 365 21163.43 34.06 42865.78 47805.39 2014-12-31 13:46:54.000 365 21163.56 34.03 42865.84 47805.46 2014-12-31 13:46:55.000 365 21163.59 34.09 42865.87 47805.52 2014-12-31 13:46:56.000 365 21163.62 34.20 42865.89 47805.58 2014-12-31 13:46:57.000 365 21163.54 34.30 42865.93 47805.59 2014-12-31 13:46:58.000 365 21163.46 34.42 42865.96 47805.58 2014-12-31 13:46:59.000 365 21163.30 34.59 42865.92 47805.55 2014-12-31 13:47:00.000 365 21163.13 34.75 42865.93 47805.52 2014-12-31 13:47:01.000 365 21162.97 34.89 42865.90 47805.41 2014-12-31 13:47:02.000 365 21162.75 35.04 42865.90 47805.31 2014-12-31 13:47:03.000 365 21162.52 35.17 42865.86 47805.20 2014-12-31 13:47:04.000 365 21162.28 35.31 42865.84 47805.07 2014-12-31 13:47:05.000 365 21162.05 35.43 42865.80 47804.93 2014-12-31 13:47:06.000 365 21161.83 35.51 42865.77 47804.79 2014-12-31 13:47:07.000 365 21161.67 35.52 42865.71 47804.68 2014-12-31 13:47:08.000 365 21161.55 35.50 42865.71 47804.57 2014-12-31 13:47:09.000 365 21161.41 35.48 42865.69 47804.48 2014-12-31 13:47:10.000 365 21161.37 35.41 42865.67 47804.43 2014-12-31 13:47:11.000 365 21161.36 35.33 42865.66 47804.42 2014-12-31 13:47:12.000 365 21161.43 35.21 42865.66 47804.42 2014-12-31 13:47:13.000 365 21161.53 35.13 42865.71 47804.43 2014-12-31 13:47:14.000 365 21161.70 35.06 42865.70 47804.50 2014-12-31 13:47:15.000 365 21161.84 34.98 42865.67 47804.55 2014-12-31 13:47:16.000 365 21162.03 34.90 42865.66 47804.61 2014-12-31 13:47:17.000 365 21162.19 34.82 42865.68 47804.72 2014-12-31 13:47:18.000 365 21162.35 34.79 42865.73 47804.78 2014-12-31 13:47:19.000 365 21162.48 34.78 42865.74 47804.87 2014-12-31 13:47:20.000 365 21162.58 34.77 42865.76 47804.94 2014-12-31 13:47:21.000 365 21162.69 34.77 42865.76 47804.98 2014-12-31 13:47:22.000 365 21162.72 34.83 42865.79 47805.06 2014-12-31 13:47:23.000 365 21162.75 34.90 42865.83 47805.12 2014-12-31 13:47:24.000 365 21162.76 34.96 42865.83 47805.14 2014-12-31 13:47:25.000 365 21162.80 35.06 42865.80 47805.11 2014-12-31 13:47:26.000 365 21162.81 35.17 42865.76 47805.17 2014-12-31 13:47:27.000 365 21162.78 35.36 42865.73 47805.14 2014-12-31 13:47:28.000 365 21162.78 35.54 42865.64 47805.09 2014-12-31 13:47:29.000 365 21162.76 35.67 42865.58 47805.02 2014-12-31 13:47:30.000 365 21162.78 35.76 42865.54 47804.93 2014-12-31 13:47:31.000 365 21162.77 35.83 42865.46 47804.88 2014-12-31 13:47:32.000 365 21162.75 35.86 42865.45 47804.86 2014-12-31 13:47:33.000 365 21162.69 35.91 42865.45 47804.82 2014-12-31 13:47:34.000 365 21162.63 35.95 42865.43 47804.77 2014-12-31 13:47:35.000 365 21162.56 35.97 42865.41 47804.72 2014-12-31 13:47:36.000 365 21162.49 35.99 42865.39 47804.69 2014-12-31 13:47:37.000 365 21162.43 35.96 42865.37 47804.62 2014-12-31 13:47:38.000 365 21162.38 35.88 42865.39 47804.59 2014-12-31 13:47:39.000 365 21162.36 35.79 42865.39 47804.57 2014-12-31 13:47:40.000 365 21162.33 35.72 42865.39 47804.61 2014-12-31 13:47:41.000 365 21162.35 35.62 42865.40 47804.60 2014-12-31 13:47:42.000 365 21162.38 35.55 42865.44 47804.64 2014-12-31 13:47:43.000 365 21162.42 35.49 42865.43 47804.64 2014-12-31 13:47:44.000 365 21162.44 35.44 42865.44 47804.69 2014-12-31 13:47:45.000 365 21162.48 35.39 42865.47 47804.71 2014-12-31 13:47:46.000 365 21162.51 35.37 42865.52 47804.78 2014-12-31 13:47:47.000 365 21162.54 35.36 42865.54 47804.79 2014-12-31 13:47:48.000 365 21162.55 35.42 42865.52 47804.79 2014-12-31 13:47:49.000 365 21162.51 35.55 42865.50 47804.81 2014-12-31 13:47:50.000 365 21162.45 35.69 42865.52 47804.78 2014-12-31 13:47:51.000 365 21162.41 35.87 42865.50 47804.75 2014-12-31 13:47:52.000 365 21162.30 36.08 42865.46 47804.70 2014-12-31 13:47:53.000 365 21162.20 36.27 42865.42 47804.63 2014-12-31 13:47:54.000 365 21162.14 36.46 42865.34 47804.54 2014-12-31 13:47:55.000 365 21162.08 36.65 42865.30 47804.45 2014-12-31 13:47:56.000 365 21162.04 36.69 42865.26 47804.36 2014-12-31 13:47:57.000 365 21161.96 36.67 42865.24 47804.30 2014-12-31 13:47:58.000 365 21161.89 36.69 42865.26 47804.29 2014-12-31 13:47:59.000 365 21161.83 36.72 42865.28 47804.30 2014-12-31 13:48:00.000 365 21161.79 36.72 42865.28 47804.26 2014-12-31 13:48:01.000 365 21161.75 36.74 42865.33 47804.27 2014-12-31 13:48:02.000 365 21161.73 36.72 42865.30 47804.29 2014-12-31 13:48:03.000 365 21161.73 36.68 42865.28 47804.25 2014-12-31 13:48:04.000 365 21161.79 36.61 42865.28 47804.25 2014-12-31 13:48:05.000 365 21161.88 36.50 42865.26 47804.25 2014-12-31 13:48:06.000 365 21161.99 36.37 42865.28 47804.29 2014-12-31 13:48:07.000 365 21162.13 36.24 42865.33 47804.36 2014-12-31 13:48:08.000 365 21162.26 36.09 42865.33 47804.44 2014-12-31 13:48:09.000 365 21162.42 35.94 42865.35 47804.54 2014-12-31 13:48:10.000 365 21162.57 35.81 42865.40 47804.65 2014-12-31 13:48:11.000 365 21162.70 35.68 42865.46 47804.73 2014-12-31 13:48:12.000 365 21162.81 35.55 42865.53 47804.84 2014-12-31 13:48:13.000 365 21162.93 35.44 42865.58 47804.94 2014-12-31 13:48:14.000 365 21163.01 35.36 42865.61 47805.05 2014-12-31 13:48:15.000 365 21163.13 35.31 42865.67 47805.14 2014-12-31 13:48:16.000 365 21163.20 35.26 42865.71 47805.19 2014-12-31 13:48:17.000 365 21163.23 35.24 42865.76 47805.29 2014-12-31 13:48:18.000 365 21163.27 35.27 42865.81 47805.32 2014-12-31 13:48:19.000 365 21163.25 35.30 42865.83 47805.34 2014-12-31 13:48:20.000 365 21163.28 35.36 42865.88 47805.39 2014-12-31 13:48:21.000 365 21163.29 35.42 42865.86 47805.43 2014-12-31 13:48:22.000 365 21163.27 35.52 42865.87 47805.45 2014-12-31 13:48:23.000 365 21163.23 35.62 42865.92 47805.44 2014-12-31 13:48:24.000 365 21163.12 35.71 42865.89 47805.43 2014-12-31 13:48:25.000 365 21163.05 35.81 42865.88 47805.37 2014-12-31 13:48:26.000 365 21162.97 35.91 42865.89 47805.35 2014-12-31 13:48:27.000 365 21162.89 36.00 42865.88 47805.28 2014-12-31 13:48:28.000 365 21162.80 36.11 42865.85 47805.25 2014-12-31 13:48:29.000 365 21162.74 36.17 42865.84 47805.22 2014-12-31 13:48:30.000 365 21162.74 36.23 42865.84 47805.18 2014-12-31 13:48:31.000 365 21162.77 36.23 42865.82 47805.16 2014-12-31 13:48:32.000 365 21162.80 36.26 42865.79 47805.15 2014-12-31 13:48:33.000 365 21162.85 36.21 42865.77 47805.17 2014-12-31 13:48:34.000 365 21162.92 36.19 42865.78 47805.19 2014-12-31 13:48:35.000 365 21162.98 36.17 42865.77 47805.23 2014-12-31 13:48:36.000 365 21163.08 36.17 42865.76 47805.24 2014-12-31 13:48:37.000 365 21163.12 36.19 42865.77 47805.30 2014-12-31 13:48:38.000 365 21163.18 36.17 42865.72 47805.32 2014-12-31 13:48:39.000 365 21163.25 36.14 42865.74 47805.32 2014-12-31 13:48:40.000 365 21163.30 36.10 42865.77 47805.35 2014-12-31 13:48:41.000 365 21163.35 36.08 42865.78 47805.38 2014-12-31 13:48:42.000 365 21163.36 36.06 42865.79 47805.41 2014-12-31 13:48:43.000 365 21163.37 36.04 42865.79 47805.42 2014-12-31 13:48:44.000 365 21163.32 36.03 42865.82 47805.43 2014-12-31 13:48:45.000 365 21163.25 36.02 42865.85 47805.43 2014-12-31 13:48:46.000 365 21163.21 36.00 42865.87 47805.42 2014-12-31 13:48:47.000 365 21163.14 36.03 42865.87 47805.40 2014-12-31 13:48:48.000 365 21163.02 36.07 42865.87 47805.39 2014-12-31 13:48:49.000 365 21162.89 36.09 42865.85 47805.32 2014-12-31 13:48:50.000 365 21162.79 36.14 42865.85 47805.29 2014-12-31 13:48:51.000 365 21162.71 36.17 42865.90 47805.23 2014-12-31 13:48:52.000 365 21162.64 36.16 42865.87 47805.18 2014-12-31 13:48:53.000 365 21162.60 36.19 42865.84 47805.15 2014-12-31 13:48:54.000 365 21162.57 36.19 42865.87 47805.13 2014-12-31 13:48:55.000 365 21162.58 36.21 42865.86 47805.11 2014-12-31 13:48:56.000 365 21162.65 36.23 42865.87 47805.13 2014-12-31 13:48:57.000 365 21162.72 36.23 42865.84 47805.15 2014-12-31 13:48:58.000 365 21162.83 36.21 42865.82 47805.21 2014-12-31 13:48:59.000 365 21162.93 36.22 42865.78 47805.22 2014-12-31 13:49:00.000 365 21163.05 36.22 42865.78 47805.24 2014-12-31 13:49:01.000 365 21163.14 36.22 42865.80 47805.28 2014-12-31 13:49:02.000 365 21163.22 36.21 42865.80 47805.31 2014-12-31 13:49:03.000 365 21163.30 36.21 42865.79 47805.34 2014-12-31 13:49:04.000 365 21163.36 36.20 42865.82 47805.42 2014-12-31 13:49:05.000 365 21163.42 36.19 42865.80 47805.41 2014-12-31 13:49:06.000 365 21163.47 36.17 42865.81 47805.48 2014-12-31 13:49:07.000 365 21163.51 36.18 42865.86 47805.51 2014-12-31 13:49:08.000 365 21163.56 36.13 42865.86 47805.55 2014-12-31 13:49:09.000 365 21163.61 36.13 42865.88 47805.58 2014-12-31 13:49:10.000 365 21163.66 36.14 42865.92 47805.62 2014-12-31 13:49:11.000 365 21163.72 36.15 42865.93 47805.67 2014-12-31 13:49:12.000 365 21163.73 36.21 42865.99 47805.67 2014-12-31 13:49:13.000 365 21163.74 36.22 42865.98 47805.70 2014-12-31 13:49:14.000 365 21163.75 36.21 42866.01 47805.75 2014-12-31 13:49:15.000 365 21163.76 36.24 42866.01 47805.77 2014-12-31 13:49:16.000 365 21163.80 36.30 42866.01 47805.76 2014-12-31 13:49:17.000 365 21163.79 36.39 42866.02 47805.80 2014-12-31 13:49:18.000 365 21163.78 36.48 42865.99 47805.79 2014-12-31 13:49:19.000 365 21163.79 36.54 42865.93 47805.76 2014-12-31 13:49:20.000 365 21163.78 36.59 42865.87 47805.70 2014-12-31 13:49:21.000 365 21163.78 36.65 42865.87 47805.69 2014-12-31 13:49:22.000 365 21163.79 36.68 42865.82 47805.66 2014-12-31 13:49:23.000 365 21163.77 36.69 42865.78 47805.64 2014-12-31 13:49:24.000 365 21163.75 36.71 42865.76 47805.59 2014-12-31 13:49:25.000 365 21163.74 36.76 42865.74 47805.58 2014-12-31 13:49:26.000 365 21163.66 36.77 42865.74 47805.54 2014-12-31 13:49:27.000 365 21163.56 36.83 42865.73 47805.48 2014-12-31 13:49:28.000 365 21163.47 36.87 42865.71 47805.48 2014-12-31 13:49:29.000 365 21163.36 36.91 42865.70 47805.39 2014-12-31 13:49:30.000 365 21163.19 36.94 42865.68 47805.31 2014-12-31 13:49:31.000 365 21163.00 37.00 42865.68 47805.25 2014-12-31 13:49:32.000 365 21162.86 37.03 42865.68 47805.15 2014-12-31 13:49:33.000 365 21162.79 37.05 42865.68 47805.06 2014-12-31 13:49:34.000 365 21162.72 37.07 42865.62 47805.02 2014-12-31 13:49:35.000 365 21162.64 37.10 42865.62 47804.95 2014-12-31 13:49:36.000 365 21162.63 37.12 42865.58 47804.95 2014-12-31 13:49:37.000 365 21162.71 37.09 42865.57 47804.92 2014-12-31 13:49:38.000 365 21162.80 37.06 42865.57 47804.90 2014-12-31 13:49:39.000 365 21162.88 37.12 42865.53 47804.93 2014-12-31 13:49:40.000 365 21162.92 37.19 42865.51 47804.97 2014-12-31 13:49:41.000 365 21163.00 37.21 42865.47 47804.95 2014-12-31 13:49:42.000 365 21163.07 37.23 42865.48 47804.99 2014-12-31 13:49:43.000 365 21163.16 37.17 42865.48 47805.00 2014-12-31 13:49:44.000 365 21163.26 37.09 42865.52 47805.02 2014-12-31 13:49:45.000 365 21163.33 37.02 42865.53 47805.11 2014-12-31 13:49:46.000 365 21163.43 36.93 42865.52 47805.15 2014-12-31 13:49:47.000 365 21163.51 36.85 42865.49 47805.19 2014-12-31 13:49:48.000 365 21163.59 36.78 42865.51 47805.22 2014-12-31 13:49:49.000 365 21163.67 36.68 42865.53 47805.28 2014-12-31 13:49:50.000 365 21163.71 36.61 42865.56 47805.32 2014-12-31 13:49:51.000 365 21163.72 36.53 42865.60 47805.36 2014-12-31 13:49:52.000 365 21163.76 36.55 42865.63 47805.39 2014-12-31 13:49:53.000 365 21163.77 36.51 42865.61 47805.41 2014-12-31 13:49:54.000 365 21163.74 36.45 42865.66 47805.44 2014-12-31 13:49:55.000 365 21163.73 36.46 42865.65 47805.43 2014-12-31 13:49:56.000 365 21163.72 36.48 42865.63 47805.43 2014-12-31 13:49:57.000 365 21163.68 36.49 42865.66 47805.42 2014-12-31 13:49:58.000 365 21163.64 36.49 42865.64 47805.39 2014-12-31 13:49:59.000 365 21163.60 36.52 42865.64 47805.39 2014-12-31 13:50:00.000 365 21163.56 36.55 42865.65 47805.38 2014-12-31 13:50:01.000 365 21163.52 36.58 42865.60 47805.37 2014-12-31 13:50:02.000 365 21163.46 36.59 42865.59 47805.33 2014-12-31 13:50:03.000 365 21163.39 36.60 42865.57 47805.31 2014-12-31 13:50:04.000 365 21163.34 36.64 42865.64 47805.26 2014-12-31 13:50:05.000 365 21163.25 36.70 42865.62 47805.23 2014-12-31 13:50:06.000 365 21163.19 36.76 42865.61 47805.23 2014-12-31 13:50:07.000 365 21163.15 36.81 42865.61 47805.16 2014-12-31 13:50:08.000 365 21163.14 36.89 42865.60 47805.14 2014-12-31 13:50:09.000 365 21163.09 36.91 42865.57 47805.12 2014-12-31 13:50:10.000 365 21163.03 36.93 42865.53 47805.09 2014-12-31 13:50:11.000 365 21163.03 36.95 42865.46 47805.03 2014-12-31 13:50:12.000 365 21163.06 36.92 42865.42 47804.98 2014-12-31 13:50:13.000 365 21163.10 36.96 42865.39 47804.95 2014-12-31 13:50:14.000 365 21163.15 36.96 42865.36 47804.95 2014-12-31 13:50:15.000 365 21163.20 36.91 42865.32 47804.96 2014-12-31 13:50:16.000 365 21163.23 36.88 42865.32 47804.92 2014-12-31 13:50:17.000 365 21163.27 36.88 42865.29 47804.94 2014-12-31 13:50:18.000 365 21163.28 36.86 42865.27 47804.95 2014-12-31 13:50:19.000 365 21163.29 36.80 42865.31 47804.94 2014-12-31 13:50:20.000 365 21163.31 36.72 42865.30 47804.95 2014-12-31 13:50:21.000 365 21163.33 36.62 42865.33 47804.98 2014-12-31 13:50:22.000 365 21163.36 36.55 42865.33 47804.99 2014-12-31 13:50:23.000 365 21163.41 36.49 42865.38 47805.04 2014-12-31 13:50:24.000 365 21163.44 36.43 42865.43 47805.10 2014-12-31 13:50:25.000 365 21163.50 36.38 42865.44 47805.13 2014-12-31 13:50:26.000 365 21163.55 36.28 42865.44 47805.17 2014-12-31 13:50:27.000 365 21163.61 36.19 42865.43 47805.21 2014-12-31 13:50:28.000 365 21163.66 36.11 42865.50 47805.24 2014-12-31 13:50:29.000 365 21163.69 36.03 42865.55 47805.28 2014-12-31 13:50:30.000 365 21163.71 35.93 42865.60 47805.36 2014-12-31 13:50:31.000 365 21163.72 35.86 42865.66 47805.40 2014-12-31 13:50:32.000 365 21163.77 35.79 42865.67 47805.44 2014-12-31 13:50:33.000 365 21163.79 35.72 42865.68 47805.48 2014-12-31 13:50:34.000 365 21163.77 35.71 42865.67 47805.50 2014-12-31 13:50:35.000 365 21163.74 35.73 42865.69 47805.52 2014-12-31 13:50:36.000 365 21163.72 35.76 42865.69 47805.49 2014-12-31 13:50:37.000 365 21163.71 35.78 42865.66 47805.46 2014-12-31 13:50:38.000 365 21163.68 35.79 42865.65 47805.48 2014-12-31 13:50:39.000 365 21163.63 35.82 42865.66 47805.44 2014-12-31 13:50:40.000 365 21163.59 35.85 42865.66 47805.40 2014-12-31 13:50:41.000 365 21163.54 35.90 42865.65 47805.40 2014-12-31 13:50:42.000 365 21163.49 36.00 42865.60 47805.38 2014-12-31 13:50:43.000 365 21163.47 36.07 42865.55 47805.35 2014-12-31 13:50:44.000 365 21163.43 36.14 42865.55 47805.29 2014-12-31 13:50:45.000 365 21163.44 36.21 42865.57 47805.28 2014-12-31 13:50:46.000 365 21163.44 36.26 42865.55 47805.24 2014-12-31 13:50:47.000 365 21163.44 36.29 42865.50 47805.24 2014-12-31 13:50:48.000 365 21163.46 36.31 42865.51 47805.24 2014-12-31 13:50:49.000 365 21163.55 36.33 42865.52 47805.25 2014-12-31 13:50:50.000 365 21163.62 36.35 42865.55 47805.28 2014-12-31 13:50:51.000 365 21163.71 36.36 42865.53 47805.29 2014-12-31 13:50:52.000 365 21163.80 36.32 42865.53 47805.33 2014-12-31 13:50:53.000 365 21163.88 36.32 42865.52 47805.38 2014-12-31 13:50:54.000 365 21163.97 36.26 42865.51 47805.41 2014-12-31 13:50:55.000 365 21164.06 36.21 42865.49 47805.44 2014-12-31 13:50:56.000 365 21164.14 36.12 42865.51 47805.50 2014-12-31 13:50:57.000 365 21164.22 36.05 42865.53 47805.54 2014-12-31 13:50:58.000 365 21164.25 35.97 42865.52 47805.58 2014-12-31 13:50:59.000 365 21164.28 35.88 42865.53 47805.59 2014-12-31 13:51:00.000 365 21164.28 35.75 42865.59 47805.62 2014-12-31 13:51:01.000 365 21164.29 35.62 42865.62 47805.65 2014-12-31 13:51:02.000 365 21164.24 35.51 42865.65 47805.68 2014-12-31 13:51:03.000 365 21164.22 35.40 42865.70 47805.69 2014-12-31 13:51:04.000 365 21164.17 35.30 42865.71 47805.72 2014-12-31 13:51:05.000 365 21164.18 35.19 42865.72 47805.74 2014-12-31 13:51:06.000 365 21164.18 35.09 42865.76 47805.74 2014-12-31 13:51:07.000 365 21164.18 34.97 42865.79 47805.78 2014-12-31 13:51:08.000 365 21164.20 34.82 42865.81 47805.81 2014-12-31 13:51:09.000 365 21164.26 34.69 42865.82 47805.84 2014-12-31 13:51:10.000 365 21164.34 34.58 42865.83 47805.87 2014-12-31 13:51:11.000 365 21164.38 34.47 42865.86 47805.92 2014-12-31 13:51:12.000 365 21164.42 34.42 42865.91 47805.94 2014-12-31 13:51:13.000 365 21164.43 34.45 42865.93 47806.00 2014-12-31 13:51:14.000 365 21164.49 34.50 42865.86 47806.01 2014-12-31 13:51:15.000 365 21164.51 34.51 42865.81 47806.01 2014-12-31 13:51:16.000 365 21164.53 34.46 42865.75 47805.95 2014-12-31 13:51:17.000 365 21164.51 34.41 42865.70 47805.88 2014-12-31 13:51:18.000 365 21164.50 34.40 42865.69 47805.85 2014-12-31 13:51:19.000 365 21164.51 34.38 42865.68 47805.83 2014-12-31 13:51:20.000 365 21164.53 34.36 42865.65 47805.84 2014-12-31 13:51:21.000 365 21164.54 34.33 42865.65 47805.82 2014-12-31 13:51:22.000 365 21164.53 34.30 42865.70 47805.82 2014-12-31 13:51:23.000 365 21164.51 34.26 42865.69 47805.85 2014-12-31 13:51:24.000 365 21164.54 34.17 42865.69 47805.83 2014-12-31 13:51:25.000 365 21164.53 34.09 42865.74 47805.84 2014-12-31 13:51:26.000 365 21164.53 33.98 42865.77 47805.87 2014-12-31 13:51:27.000 365 21164.56 33.86 42865.86 47805.95 2014-12-31 13:51:28.000 365 21164.57 33.76 42865.92 47806.01 2014-12-31 13:51:29.000 365 21164.61 33.66 42865.97 47806.07 2014-12-31 13:51:30.000 365 21164.62 33.56 42866.03 47806.14 2014-12-31 13:51:31.000 365 21164.64 33.47 42866.08 47806.20 2014-12-31 13:51:32.000 365 21164.61 33.33 42866.13 47806.27 2014-12-31 13:51:33.000 365 21164.63 33.19 42866.21 47806.31 2014-12-31 13:51:34.000 365 21164.66 33.09 42866.22 47806.36 2014-12-31 13:51:35.000 365 21164.71 33.02 42866.27 47806.44 2014-12-31 13:51:36.000 365 21164.74 32.96 42866.30 47806.47 2014-12-31 13:51:37.000 365 21164.74 32.86 42866.32 47806.51 2014-12-31 13:51:38.000 365 21164.74 32.79 42866.32 47806.52 2014-12-31 13:51:39.000 365 21164.75 32.74 42866.35 47806.52 2014-12-31 13:51:40.000 365 21164.73 32.68 42866.36 47806.52 2014-12-31 13:51:41.000 365 21164.71 32.68 42866.36 47806.53 2014-12-31 13:51:42.000 365 21164.68 32.64 42866.29 47806.53 2014-12-31 13:51:43.000 365 21164.66 32.62 42866.27 47806.49 2014-12-31 13:51:44.000 365 21164.63 32.58 42866.33 47806.51 2014-12-31 13:51:45.000 365 21164.63 32.58 42866.36 47806.48 2014-12-31 13:51:46.000 365 21164.61 32.60 42866.33 47806.50 2014-12-31 13:51:47.000 365 21164.57 32.62 42866.36 47806.48 2014-12-31 13:51:48.000 365 21164.54 32.64 42866.38 47806.47 2014-12-31 13:51:49.000 365 21164.54 32.63 42866.34 47806.45 2014-12-31 13:51:50.000 365 21164.52 32.63 42866.34 47806.45 2014-12-31 13:51:51.000 365 21164.49 32.62 42866.35 47806.45 2014-12-31 13:51:52.000 365 21164.45 32.64 42866.36 47806.45 2014-12-31 13:51:53.000 365 21164.40 32.65 42866.35 47806.45 2014-12-31 13:51:54.000 365 21164.34 32.66 42866.36 47806.44 2014-12-31 13:51:55.000 365 21164.32 32.67 42866.37 47806.39 2014-12-31 13:51:56.000 365 21164.34 32.64 42866.36 47806.40 2014-12-31 13:51:57.000 365 21164.31 32.61 42866.39 47806.40 2014-12-31 13:51:58.000 365 21164.30 32.59 42866.39 47806.40 2014-12-31 13:51:59.000 365 21164.29 32.57 42866.42 47806.39 2014-12-31 13:52:00.000 365 21164.29 32.51 42866.44 47806.37 2014-12-31 13:52:01.000 365 21164.34 32.47 42866.39 47806.40 2014-12-31 13:52:02.000 365 21164.38 32.40 42866.39 47806.39 2014-12-31 13:52:03.000 365 21164.40 32.32 42866.38 47806.42 2014-12-31 13:52:04.000 365 21164.41 32.21 42866.42 47806.42 2014-12-31 13:52:05.000 365 21164.46 32.13 42866.43 47806.45 2014-12-31 13:52:06.000 365 21164.52 32.05 42866.45 47806.50 2014-12-31 13:52:07.000 365 21164.57 31.94 42866.49 47806.52 2014-12-31 13:52:08.000 365 21164.62 31.82 42866.50 47806.59 2014-12-31 13:52:09.000 365 21164.68 31.75 42866.52 47806.62 2014-12-31 13:52:10.000 365 21164.75 31.66 42866.55 47806.66 2014-12-31 13:52:11.000 365 21164.80 31.59 42866.57 47806.71 2014-12-31 13:52:12.000 365 21164.87 31.55 42866.59 47806.75 2014-12-31 13:52:13.000 365 21164.90 31.50 42866.62 47806.81 2014-12-31 13:52:14.000 365 21164.94 31.45 42866.64 47806.83 2014-12-31 13:52:15.000 365 21164.96 31.45 42866.63 47806.86 2014-12-31 13:52:16.000 365 21164.98 31.42 42866.65 47806.91 2014-12-31 13:52:17.000 365 21164.97 31.44 42866.68 47806.90 2014-12-31 13:52:18.000 365 21164.95 31.47 42866.68 47806.92 2014-12-31 13:52:19.000 365 21164.90 31.52 42866.70 47806.92 2014-12-31 13:52:20.000 365 21164.82 31.56 42866.72 47806.95 2014-12-31 13:52:21.000 365 21164.76 31.62 42866.72 47806.87 2014-12-31 13:52:22.000 365 21164.65 31.73 42866.71 47806.87 2014-12-31 13:52:23.000 365 21164.53 31.86 42866.65 47806.81 2014-12-31 13:52:24.000 365 21164.45 32.02 42866.57 47806.73 2014-12-31 13:52:25.000 365 21164.36 32.15 42866.52 47806.64 2014-12-31 13:52:26.000 365 21164.26 32.28 42866.48 47806.53 2014-12-31 13:52:27.000 365 21164.20 32.41 42866.45 47806.47 2014-12-31 13:52:28.000 365 21164.14 32.55 42866.40 47806.39 2014-12-31 13:52:29.000 365 21164.09 32.70 42866.34 47806.31 2014-12-31 13:52:30.000 365 21164.08 32.83 42866.35 47806.26 2014-12-31 13:52:31.000 365 21164.05 32.97 42866.29 47806.21 2014-12-31 13:52:32.000 365 21164.05 33.06 42866.26 47806.17 2014-12-31 13:52:33.000 365 21164.08 33.13 42866.25 47806.16 2014-12-31 13:52:34.000 365 21164.12 33.19 42866.23 47806.14 2014-12-31 13:52:35.000 365 21164.15 33.21 42866.19 47806.11 2014-12-31 13:52:36.000 365 21164.19 33.21 42866.17 47806.13 2014-12-31 13:52:37.000 365 21164.26 33.23 42866.14 47806.12 2014-12-31 13:52:38.000 365 21164.29 33.42 42866.08 47806.14 2014-12-31 13:52:39.000 365 21164.30 33.58 42866.03 47806.09 2014-12-31 13:52:40.000 365 21164.31 33.70 42865.88 47806.02 2014-12-31 13:52:41.000 365 21164.36 33.72 42865.74 47805.89 2014-12-31 13:52:42.000 365 21164.40 33.74 42865.67 47805.83 2014-12-31 13:52:43.000 365 21164.43 33.74 42865.65 47805.78 2014-12-31 13:52:44.000 365 21164.48 33.70 42865.58 47805.74 2014-12-31 13:52:45.000 365 21164.54 33.68 42865.60 47805.73 2014-12-31 13:52:46.000 365 21164.58 33.62 42865.62 47805.77 2014-12-31 13:52:47.000 365 21164.59 33.58 42865.64 47805.79 2014-12-31 13:52:48.000 365 21164.60 33.56 42865.67 47805.83 2014-12-31 13:52:49.000 365 21164.61 33.53 42865.69 47805.85 2014-12-31 13:52:50.000 365 21164.61 33.48 42865.76 47805.89 2014-12-31 13:52:51.000 365 21164.58 33.45 42865.79 47805.90 2014-12-31 13:52:52.000 365 21164.54 33.43 42865.85 47805.98 2014-12-31 13:52:53.000 365 21164.51 33.40 42865.91 47806.00 2014-12-31 13:52:54.000 365 21164.46 33.41 42865.96 47806.01 2014-12-31 13:52:55.000 365 21164.43 33.41 42865.97 47806.05 2014-12-31 13:52:56.000 365 21164.42 33.45 42865.99 47806.08 2014-12-31 13:52:57.000 365 21164.35 33.50 42866.00 47806.06 2014-12-31 13:52:58.000 365 21164.32 33.52 42866.04 47806.04 2014-12-31 13:52:59.000 365 21164.26 33.57 42866.01 47806.04 2014-12-31 13:53:00.000 365 21164.23 33.63 42866.02 47806.00 2014-12-31 13:53:01.000 365 21164.22 33.68 42866.02 47806.01 2014-12-31 13:53:02.000 365 21164.23 33.67 42866.05 47805.99 2014-12-31 13:53:03.000 365 21164.22 33.69 42866.03 47806.01 2014-12-31 13:53:04.000 365 21164.26 33.68 42866.06 47806.04 2014-12-31 13:53:05.000 365 21164.30 33.66 42866.11 47806.04 2014-12-31 13:53:06.000 365 21164.31 33.62 42866.12 47806.08 2014-12-31 13:53:07.000 365 21164.37 33.60 42866.14 47806.13 2014-12-31 13:53:08.000 365 21164.40 33.59 42866.17 47806.16 2014-12-31 13:53:09.000 365 21164.42 33.62 42866.23 47806.19 2014-12-31 13:53:10.000 365 21164.43 33.62 42866.27 47806.23 2014-12-31 13:53:11.000 365 21164.47 33.64 42866.24 47806.27 2014-12-31 13:53:12.000 365 21164.51 33.71 42866.26 47806.28 2014-12-31 13:53:13.000 365 21164.56 33.80 42866.26 47806.32 2014-12-31 13:53:14.000 365 21164.64 33.87 42866.24 47806.33 2014-12-31 13:53:15.000 365 21164.67 33.96 42866.23 47806.37 2014-12-31 13:53:16.000 365 21164.70 34.04 42866.22 47806.39 2014-12-31 13:53:17.000 365 21164.73 34.11 42866.20 47806.33 2014-12-31 13:53:18.000 365 21164.73 34.18 42866.15 47806.36 2014-12-31 13:53:19.000 365 21164.73 34.24 42866.18 47806.35 2014-12-31 13:53:20.000 365 21164.73 34.31 42866.16 47806.33 2014-12-31 13:53:21.000 365 21164.69 34.38 42866.14 47806.31 2014-12-31 13:53:22.000 365 21164.64 34.44 42866.10 47806.24 2014-12-31 13:53:23.000 365 21164.58 34.47 42866.11 47806.23 2014-12-31 13:53:24.000 365 21164.50 34.50 42866.04 47806.17 2014-12-31 13:53:25.000 365 21164.41 34.55 42866.04 47806.10 2014-12-31 13:53:26.000 365 21164.31 34.57 42866.00 47806.06 2014-12-31 13:53:27.000 365 21164.24 34.60 42865.99 47805.99 2014-12-31 13:53:28.000 365 21164.17 34.58 42865.98 47805.95 2014-12-31 13:53:29.000 365 21164.10 34.56 42865.99 47805.88 2014-12-31 13:53:30.000 365 21164.06 34.61 42865.98 47805.88 2014-12-31 13:53:31.000 365 21164.00 34.61 42865.94 47805.83 2014-12-31 13:53:32.000 365 21164.00 34.62 42865.96 47805.83 2014-12-31 13:53:33.000 365 21164.01 34.63 42866.01 47805.82 2014-12-31 13:53:34.000 365 21164.04 34.63 42866.02 47805.89 2014-12-31 13:53:35.000 365 21164.08 34.68 42866.00 47805.91 2014-12-31 13:53:36.000 365 21164.07 34.79 42865.99 47805.90 2014-12-31 13:53:37.000 365 21164.11 34.90 42865.94 47805.89 2014-12-31 13:53:38.000 365 21164.15 34.96 42865.91 47805.87 2014-12-31 13:53:39.000 365 21164.18 35.02 42865.84 47805.85 2014-12-31 13:53:40.000 365 21164.22 35.09 42865.84 47805.80 2014-12-31 13:53:41.000 365 21164.24 35.16 42865.81 47805.84 2014-12-31 13:53:42.000 365 21164.24 35.26 42865.78 47805.81 2014-12-31 13:53:43.000 365 21164.25 35.30 42865.77 47805.80 2014-12-31 13:53:44.000 365 21164.25 35.35 42865.75 47805.78 2014-12-31 13:53:45.000 365 21164.26 35.36 42865.74 47805.74 2014-12-31 13:53:46.000 365 21164.26 35.38 42865.71 47805.74 2014-12-31 13:53:47.000 365 21164.25 35.40 42865.74 47805.74 2014-12-31 13:53:48.000 365 21164.26 35.43 42865.76 47805.77 2014-12-31 13:53:49.000 365 21164.24 35.45 42865.80 47805.78 2014-12-31 13:53:50.000 365 21164.25 35.46 42865.79 47805.80 2014-12-31 13:53:51.000 365 21164.27 35.48 42865.80 47805.81 2014-12-31 13:53:52.000 365 21164.27 35.44 42865.85 47805.80 2014-12-31 13:53:53.000 365 21164.26 35.42 42865.91 47805.84 2014-12-31 13:53:54.000 365 21164.23 35.41 42865.93 47805.87 2014-12-31 13:53:55.000 365 21164.22 35.37 42865.94 47805.87 2014-12-31 13:53:56.000 365 21164.27 35.33 42865.98 47805.90 2014-12-31 13:53:57.000 365 21164.32 35.31 42866.01 47805.97 2014-12-31 13:53:58.000 365 21164.40 35.31 42866.00 47805.99 2014-12-31 13:53:59.000 365 21164.46 35.31 42865.99 47806.03 2014-12-31 13:54:00.000 365 21164.49 35.30 42865.97 47806.04 2014-12-31 13:54:01.000 365 21164.51 35.29 42865.99 47806.07 2014-12-31 13:54:02.000 365 21164.52 35.27 42866.01 47806.07 2014-12-31 13:54:03.000 365 21164.54 35.27 42865.97 47806.08 2014-12-31 13:54:04.000 365 21164.53 35.30 42865.99 47806.09 2014-12-31 13:54:05.000 365 21164.48 35.33 42865.97 47806.08 2014-12-31 13:54:06.000 365 21164.45 35.37 42865.97 47806.03 2014-12-31 13:54:07.000 365 21164.45 35.37 42865.95 47806.02 2014-12-31 13:54:08.000 365 21164.41 35.38 42865.89 47806.00 2014-12-31 13:54:09.000 365 21164.34 35.37 42865.93 47805.97 2014-12-31 13:54:10.000 365 21164.33 35.42 42865.96 47805.99 2014-12-31 13:54:11.000 365 21164.31 35.43 42865.96 47805.95 2014-12-31 13:54:12.000 365 21164.21 35.53 42865.94 47805.94 2014-12-31 13:54:13.000 365 21164.17 35.62 42865.88 47805.88 2014-12-31 13:54:14.000 365 21164.09 35.64 42865.84 47805.81 2014-12-31 13:54:15.000 365 21164.08 35.60 42865.77 47805.75 2014-12-31 13:54:16.000 365 21164.09 35.56 42865.76 47805.72 2014-12-31 13:54:17.000 365 21164.10 35.48 42865.76 47805.72 2014-12-31 13:54:18.000 365 21164.14 35.46 42865.79 47805.71 2014-12-31 13:54:19.000 365 21164.18 35.42 42865.81 47805.76 2014-12-31 13:54:20.000 365 21164.26 35.31 42865.85 47805.81 2014-12-31 13:54:21.000 365 21164.35 35.17 42865.92 47805.89 2014-12-31 13:54:22.000 365 21164.43 35.09 42865.97 47805.99 2014-12-31 13:54:23.000 365 21164.52 34.99 42866.07 47806.07 2014-12-31 13:54:24.000 365 21164.63 34.92 42866.13 47806.17 2014-12-31 13:54:25.000 365 21164.69 34.90 42866.17 47806.25 2014-12-31 13:54:26.000 365 21164.76 34.89 42866.21 47806.34 2014-12-31 13:54:27.000 365 21164.82 34.88 42866.27 47806.43 2014-12-31 13:54:28.000 365 21164.85 34.87 42866.31 47806.49 2014-12-31 13:54:29.000 365 21164.87 34.89 42866.34 47806.53 2014-12-31 13:54:30.000 365 21164.84 34.93 42866.34 47806.54 2014-12-31 13:54:31.000 365 21164.81 34.99 42866.35 47806.57 2014-12-31 13:54:32.000 365 21164.79 35.06 42866.33 47806.53 2014-12-31 13:54:33.000 365 21164.74 35.12 42866.31 47806.51 2014-12-31 13:54:34.000 365 21164.66 35.19 42866.30 47806.47 2014-12-31 13:54:35.000 365 21164.58 35.25 42866.27 47806.41 2014-12-31 13:54:36.000 365 21164.53 35.28 42866.28 47806.39 2014-12-31 13:54:37.000 365 21164.49 35.34 42866.28 47806.38 2014-12-31 13:54:38.000 365 21164.45 35.37 42866.27 47806.34 2014-12-31 13:54:39.000 365 21164.45 35.35 42866.28 47806.36 2014-12-31 13:54:40.000 365 21164.45 35.38 42866.31 47806.34 2014-12-31 13:54:41.000 365 21164.46 35.43 42866.32 47806.35 2014-12-31 13:54:42.000 365 21164.46 35.47 42866.29 47806.36 2014-12-31 13:54:43.000 365 21164.47 35.53 42866.28 47806.37 2014-12-31 13:54:44.000 365 21164.48 35.59 42866.29 47806.39 2014-12-31 13:54:45.000 365 21164.54 35.67 42866.32 47806.38 2014-12-31 13:54:46.000 365 21164.51 35.75 42866.31 47806.38 2014-12-31 13:54:47.000 365 21164.54 35.81 42866.29 47806.37 2014-12-31 13:54:48.000 365 21164.54 35.86 42866.26 47806.39 2014-12-31 13:54:49.000 365 21164.56 35.89 42866.28 47806.37 2014-12-31 13:54:50.000 365 21164.55 35.90 42866.25 47806.35 2014-12-31 13:54:51.000 365 21164.57 35.90 42866.23 47806.36 2014-12-31 13:54:52.000 365 21164.59 35.88 42866.23 47806.35 2014-12-31 13:54:53.000 365 21164.61 35.83 42866.21 47806.36 2014-12-31 13:54:54.000 365 21164.65 35.83 42866.19 47806.35 2014-12-31 13:54:55.000 365 21164.67 35.78 42866.22 47806.36 2014-12-31 13:54:56.000 365 21164.68 35.76 42866.22 47806.36 2014-12-31 13:54:57.000 365 21164.65 35.72 42866.20 47806.33 2014-12-31 13:54:58.000 365 21164.60 35.73 42866.17 47806.35 2014-12-31 13:54:59.000 365 21164.63 35.71 42866.19 47806.33 2014-12-31 13:55:00.000 365 21164.63 35.70 42866.18 47806.31 2014-12-31 13:55:01.000 365 21164.61 35.66 42866.18 47806.29 2014-12-31 13:55:02.000 365 21164.59 35.66 42866.21 47806.32 2014-12-31 13:55:03.000 365 21164.61 35.66 42866.24 47806.36 2014-12-31 13:55:04.000 365 21164.58 35.65 42866.28 47806.36 2014-12-31 13:55:05.000 365 21164.58 35.67 42866.30 47806.38 2014-12-31 13:55:06.000 365 21164.59 35.70 42866.30 47806.37 2014-12-31 13:55:07.000 365 21164.62 35.74 42866.30 47806.39 2014-12-31 13:55:08.000 365 21164.65 35.77 42866.28 47806.40 2014-12-31 13:55:09.000 365 21164.67 35.78 42866.29 47806.40 2014-12-31 13:55:10.000 365 21164.72 35.79 42866.26 47806.42 2014-12-31 13:55:11.000 365 21164.78 35.80 42866.23 47806.44 2014-12-31 13:55:12.000 365 21164.81 35.80 42866.22 47806.45 2014-12-31 13:55:13.000 365 21164.84 35.76 42866.22 47806.45 2014-12-31 13:55:14.000 365 21164.87 35.75 42866.22 47806.50 2014-12-31 13:55:15.000 365 21164.92 35.71 42866.26 47806.50 2014-12-31 13:55:16.000 365 21165.00 35.64 42866.24 47806.53 2014-12-31 13:55:17.000 365 21165.05 35.61 42866.22 47806.55 2014-12-31 13:55:18.000 365 21165.11 35.57 42866.22 47806.58 2014-12-31 13:55:19.000 365 21165.17 35.52 42866.24 47806.60 2014-12-31 13:55:20.000 365 21165.20 35.48 42866.25 47806.64 2014-12-31 13:55:21.000 365 21165.23 35.47 42866.28 47806.66 2014-12-31 13:55:22.000 365 21165.22 35.46 42866.28 47806.68 2014-12-31 13:55:23.000 365 21165.22 35.49 42866.25 47806.70 2014-12-31 13:55:24.000 365 21165.18 35.50 42866.26 47806.65 2014-12-31 13:55:25.000 365 21165.07 35.53 42866.27 47806.65 2014-12-31 13:55:26.000 365 21164.97 35.63 42866.28 47806.60 2014-12-31 13:55:27.000 365 21164.84 35.68 42866.27 47806.54 2014-12-31 13:55:28.000 365 21164.73 35.74 42866.27 47806.49 2014-12-31 13:55:29.000 365 21164.57 35.85 42866.29 47806.43 2014-12-31 13:55:30.000 365 21164.41 35.97 42866.27 47806.32 2014-12-31 13:55:31.000 365 21164.26 36.07 42866.25 47806.25 2014-12-31 13:55:32.000 365 21164.10 36.14 42866.24 47806.18 2014-12-31 13:55:33.000 365 21163.97 36.22 42866.20 47806.09 2014-12-31 13:55:34.000 365 21163.88 36.26 42866.18 47806.06 2014-12-31 13:55:35.000 365 21163.80 36.29 42866.18 47805.99 2014-12-31 13:55:36.000 365 21163.77 36.29 42866.18 47805.95 2014-12-31 13:55:37.000 365 21163.77 36.25 42866.17 47805.94 2014-12-31 13:55:38.000 365 21163.84 36.18 42866.15 47805.95 2014-12-31 13:55:39.000 365 21163.97 36.09 42866.16 47805.96 2014-12-31 13:55:40.000 365 21164.11 35.98 42866.15 47806.03 2014-12-31 13:55:41.000 365 21164.26 35.86 42866.17 47806.09 2014-12-31 13:55:42.000 365 21164.49 35.76 42866.18 47806.19 2014-12-31 13:55:43.000 365 21164.68 35.66 42866.17 47806.27 2014-12-31 13:55:44.000 365 21164.82 35.54 42866.16 47806.37 2014-12-31 13:55:45.000 365 21164.96 35.44 42866.17 47806.42 2014-12-31 13:55:46.000 365 21165.09 35.35 42866.21 47806.50 2014-12-31 13:55:47.000 365 21165.16 35.28 42866.24 47806.58 2014-12-31 13:55:48.000 365 21165.21 35.27 42866.25 47806.60 2014-12-31 13:55:49.000 365 21165.19 35.28 42866.25 47806.63 2014-12-31 13:55:50.000 365 21165.13 35.32 42866.26 47806.62 2014-12-31 13:55:51.000 365 21164.99 35.39 42866.28 47806.61 2014-12-31 13:55:52.000 365 21164.90 35.47 42866.28 47806.59 2014-12-31 13:55:53.000 365 21164.76 35.58 42866.29 47806.55 2014-12-31 13:55:54.000 365 21164.66 35.70 42866.30 47806.49 2014-12-31 13:55:55.000 365 21164.54 35.78 42866.31 47806.43 2014-12-31 13:55:56.000 365 21164.43 35.86 42866.31 47806.38 2014-12-31 13:55:57.000 365 21164.35 35.96 42866.33 47806.36 2014-12-31 13:55:58.000 365 21164.29 36.04 42866.32 47806.31 2014-12-31 13:55:59.000 365 21164.27 36.08 42866.30 47806.31 2014-12-31 13:56:00.000 365 21164.26 36.13 42866.33 47806.31 2014-12-31 13:56:01.000 365 21164.31 36.21 42866.32 47806.31 2014-12-31 13:56:02.000 365 21164.35 36.28 42866.30 47806.34 2014-12-31 13:56:03.000 365 21164.42 36.34 42866.29 47806.31 2014-12-31 13:56:04.000 365 21164.45 36.35 42866.29 47806.34 2014-12-31 13:56:05.000 365 21164.47 36.39 42866.28 47806.34 2014-12-31 13:56:06.000 365 21164.53 36.46 42866.26 47806.36 2014-12-31 13:56:07.000 365 21164.56 36.50 42866.25 47806.39 2014-12-31 13:56:08.000 365 21164.58 36.52 42866.23 47806.39 2014-12-31 13:56:09.000 365 21164.59 36.53 42866.22 47806.38 2014-12-31 13:56:10.000 365 21164.60 36.54 42866.25 47806.38 2014-12-31 13:56:11.000 365 21164.62 36.51 42866.25 47806.38 2014-12-31 13:56:12.000 365 21164.64 36.49 42866.24 47806.36 2014-12-31 13:56:13.000 365 21164.64 36.46 42866.27 47806.39 2014-12-31 13:56:14.000 365 21164.64 36.41 42866.27 47806.42 2014-12-31 13:56:15.000 365 21164.65 36.39 42866.27 47806.43 2014-12-31 13:56:16.000 365 21164.65 36.34 42866.28 47806.44 2014-12-31 13:56:17.000 365 21164.66 36.36 42866.29 47806.46 2014-12-31 13:56:18.000 365 21164.62 36.45 42866.25 47806.45 2014-12-31 13:56:19.000 365 21164.56 36.48 42866.22 47806.40 2014-12-31 13:56:20.000 365 21164.50 36.52 42866.19 47806.32 2014-12-31 13:56:21.000 365 21164.46 36.50 42866.12 47806.27 2014-12-31 13:56:22.000 365 21164.42 36.46 42866.09 47806.19 2014-12-31 13:56:23.000 365 21164.41 36.42 42866.06 47806.15 2014-12-31 13:56:24.000 365 21164.38 36.39 42866.07 47806.13 2014-12-31 13:56:25.000 365 21164.33 36.33 42866.08 47806.12 2014-12-31 13:56:26.000 365 21164.29 36.29 42866.04 47806.06 2014-12-31 13:56:27.000 365 21164.25 36.28 42866.01 47806.07 2014-12-31 13:56:28.000 365 21164.22 36.26 42866.01 47806.04 2014-12-31 13:56:29.000 365 21164.24 36.23 42866.00 47806.02 2014-12-31 13:56:30.000 365 21164.19 36.24 42866.02 47806.00 2014-12-31 13:56:31.000 365 21164.15 36.22 42866.03 47805.99 2014-12-31 13:56:32.000 365 21164.14 36.19 42866.00 47805.98 2014-12-31 13:56:33.000 365 21164.13 36.17 42866.00 47805.97 2014-12-31 13:56:34.000 365 21164.12 36.15 42866.02 47805.97 2014-12-31 13:56:35.000 365 21164.16 36.13 42866.04 47805.97 2014-12-31 13:56:36.000 365 21164.22 36.14 42866.05 47805.97 2014-12-31 13:56:37.000 365 21164.25 36.14 42866.03 47806.00 2014-12-31 13:56:38.000 365 21164.33 36.14 42866.01 47806.02 2014-12-31 13:56:39.000 365 21164.43 36.13 42866.03 47806.07 2014-12-31 13:56:40.000 365 21164.52 36.10 42866.02 47806.10 2014-12-31 13:56:41.000 365 21164.64 36.06 42866.02 47806.15 2014-12-31 13:56:42.000 365 21164.76 36.00 42866.07 47806.22 2014-12-31 13:56:43.000 365 21164.91 35.95 42866.11 47806.29 2014-12-31 13:56:44.000 365 21165.03 35.89 42866.16 47806.39 2014-12-31 13:56:45.000 365 21165.13 35.86 42866.18 47806.48 2014-12-31 13:56:46.000 365 21165.26 35.78 42866.21 47806.52 2014-12-31 13:56:47.000 365 21165.32 35.72 42866.24 47806.60 2014-12-31 13:56:48.000 365 21165.34 35.68 42866.27 47806.66 2014-12-31 13:56:49.000 365 21165.34 35.68 42866.27 47806.70 2014-12-31 13:56:50.000 365 21165.34 35.68 42866.28 47806.72 2014-12-31 13:56:51.000 365 21165.30 35.67 42866.28 47806.72 2014-12-31 13:56:52.000 365 21165.19 35.70 42866.29 47806.71 2014-12-31 13:56:53.000 365 21165.05 35.77 42866.31 47806.66 2014-12-31 13:56:54.000 365 21164.88 35.87 42866.29 47806.58 2014-12-31 13:56:55.000 365 21164.72 35.97 42866.24 47806.52 2014-12-31 13:56:56.000 365 21164.58 36.07 42866.22 47806.43 2014-12-31 13:56:57.000 365 21164.47 36.14 42866.20 47806.33 2014-12-31 13:56:58.000 365 21164.34 36.21 42866.18 47806.23 2014-12-31 13:56:59.000 365 21164.27 36.29 42866.17 47806.17 2014-12-31 13:57:00.000 365 21164.20 36.34 42866.16 47806.13 2014-12-31 13:57:01.000 365 21164.16 36.41 42866.10 47806.09 2014-12-31 13:57:02.000 365 21164.14 36.46 42866.05 47806.04 2014-12-31 13:57:03.000 365 21164.18 36.51 42866.05 47806.02 2014-12-31 13:57:04.000 365 21164.21 36.56 42865.98 47805.98 2014-12-31 13:57:05.000 365 21164.23 36.58 42865.97 47805.97 2014-12-31 13:57:06.000 365 21164.26 36.59 42865.96 47805.96 2014-12-31 13:57:07.000 365 21164.31 36.60 42865.91 47805.95 2014-12-31 13:57:08.000 365 21164.32 36.63 42865.91 47805.97 2014-12-31 13:57:09.000 365 21164.34 36.67 42865.91 47805.97 2014-12-31 13:57:10.000 365 21164.33 36.70 42865.90 47805.95 2014-12-31 13:57:11.000 365 21164.29 36.71 42865.91 47805.95 2014-12-31 13:57:12.000 365 21164.26 36.71 42865.91 47805.93 2014-12-31 13:57:13.000 365 21164.20 36.73 42865.91 47805.94 2014-12-31 13:57:14.000 365 21164.12 36.74 42865.92 47805.91 2014-12-31 13:57:15.000 365 21164.12 36.73 42865.88 47805.89 2014-12-31 13:57:16.000 365 21164.12 36.71 42865.86 47805.86 2014-12-31 13:57:17.000 365 21164.13 36.68 42865.87 47805.81 2014-12-31 13:57:18.000 365 21164.15 36.61 42865.86 47805.82 2014-12-31 13:57:19.000 365 21164.18 36.55 42865.86 47805.84 2014-12-31 13:57:20.000 365 21164.26 36.45 42865.84 47805.84 2014-12-31 13:57:21.000 365 21164.38 36.35 42865.86 47805.90 2014-12-31 13:57:22.000 365 21164.44 36.26 42865.83 47805.91 2014-12-31 13:57:23.000 365 21164.55 36.20 42865.86 47805.95 2014-12-31 13:57:24.000 365 21164.65 36.13 42865.88 47806.00 2014-12-31 13:57:25.000 365 21164.73 36.08 42865.87 47806.05 2014-12-31 13:57:26.000 365 21164.80 36.02 42865.85 47806.09 2014-12-31 13:57:27.000 365 21164.85 35.98 42865.86 47806.15 2014-12-31 13:57:28.000 365 21164.91 35.96 42865.86 47806.14 2014-12-31 13:57:29.000 365 21164.88 35.98 42865.88 47806.18 2014-12-31 13:57:30.000 365 21164.87 36.00 42865.89 47806.19 2014-12-31 13:57:31.000 365 21164.82 36.01 42865.89 47806.18 2014-12-31 13:57:32.000 365 21164.77 36.07 42865.91 47806.15 2014-12-31 13:57:33.000 365 21164.67 36.14 42865.92 47806.13 2014-12-31 13:57:34.000 365 21164.58 36.16 42865.92 47806.09 2014-12-31 13:57:35.000 365 21164.51 36.21 42865.93 47806.06 2014-12-31 13:57:36.000 365 21164.42 36.24 42865.95 47806.02 2014-12-31 13:57:37.000 365 21164.31 36.28 42865.98 47806.02 2014-12-31 13:57:38.000 365 21164.23 36.45 42865.97 47806.00 2014-12-31 13:57:39.000 365 21164.13 36.65 42865.94 47805.97 2014-12-31 13:57:40.000 365 21164.03 36.84 42865.89 47805.87 2014-12-31 13:57:41.000 365 21163.95 36.94 42865.87 47805.79 2014-12-31 13:57:42.000 365 21163.89 37.03 42865.83 47805.73 2014-12-31 13:57:43.000 365 21163.86 37.14 42865.80 47805.66 2014-12-31 13:57:44.000 365 21163.88 37.21 42865.78 47805.66 2014-12-31 13:57:45.000 365 21163.86 37.27 42865.74 47805.62 2014-12-31 13:57:46.000 365 21163.89 37.32 42865.73 47805.61 2014-12-31 13:57:47.000 365 21163.89 37.37 42865.71 47805.61 2014-12-31 13:57:48.000 365 21163.95 37.40 42865.72 47805.61 2014-12-31 13:57:49.000 365 21164.00 37.42 42865.72 47805.63 2014-12-31 13:57:50.000 365 21164.03 37.40 42865.73 47805.64 2014-12-31 13:57:51.000 365 21164.05 37.38 42865.75 47805.66 2014-12-31 13:57:52.000 365 21164.08 37.36 42865.79 47805.67 2014-12-31 13:57:53.000 365 21164.09 37.33 42865.77 47805.72 2014-12-31 13:57:54.000 365 21164.11 37.30 42865.80 47805.74 2014-12-31 13:57:55.000 365 21164.11 37.28 42865.82 47805.75 2014-12-31 13:57:56.000 365 21164.11 37.26 42865.85 47805.75 2014-12-31 13:57:57.000 365 21164.13 37.19 42865.85 47805.76 2014-12-31 13:57:58.000 365 21164.14 37.13 42865.88 47805.80 2014-12-31 13:57:59.000 365 21164.13 37.09 42865.91 47805.85 2014-12-31 13:58:00.000 365 21164.11 37.03 42865.96 47805.85 2014-12-31 13:58:01.000 365 21164.12 36.98 42866.01 47805.89 2014-12-31 13:58:02.000 365 21164.14 36.91 42866.03 47805.94 2014-12-31 13:58:03.000 365 21164.15 36.85 42866.07 47805.99 2014-12-31 13:58:04.000 365 21164.18 36.77 42866.11 47806.01 2014-12-31 13:58:05.000 365 21164.24 36.70 42866.10 47806.05 2014-12-31 13:58:06.000 365 21164.28 36.60 42866.13 47806.12 2014-12-31 13:58:07.000 365 21164.35 36.49 42866.20 47806.15 2014-12-31 13:58:08.000 365 21164.43 36.39 42866.25 47806.21 2014-12-31 13:58:09.000 365 21164.50 36.27 42866.28 47806.29 2014-12-31 13:58:10.000 365 21164.57 36.18 42866.28 47806.35 2014-12-31 13:58:11.000 365 21164.62 36.11 42866.31 47806.43 2014-12-31 13:58:12.000 365 21164.71 36.03 42866.33 47806.49 2014-12-31 13:58:13.000 365 21164.77 35.95 42866.32 47806.51 2014-12-31 13:58:14.000 365 21164.82 35.89 42866.35 47806.55 2014-12-31 13:58:15.000 365 21164.86 35.81 42866.37 47806.60 2014-12-31 13:58:16.000 365 21164.88 35.75 42866.39 47806.64 2014-12-31 13:58:17.000 365 21164.91 35.74 42866.37 47806.65 2014-12-31 13:58:18.000 365 21164.90 35.74 42866.40 47806.68 2014-12-31 13:58:19.000 365 21164.83 35.80 42866.43 47806.66 2014-12-31 13:58:20.000 365 21164.78 35.94 42866.40 47806.64 2014-12-31 13:58:21.000 365 21164.67 36.13 42866.33 47806.59 2014-12-31 13:58:22.000 365 21164.53 36.32 42866.26 47806.49 2014-12-31 13:58:23.000 365 21164.42 36.45 42866.22 47806.37 2014-12-31 13:58:24.000 365 21164.32 36.55 42866.14 47806.25 2014-12-31 13:58:25.000 365 21164.19 36.65 42866.12 47806.14 2014-12-31 13:58:26.000 365 21164.10 36.71 42866.09 47806.06 2014-12-31 13:58:27.000 365 21164.02 36.73 42866.07 47805.99 2014-12-31 13:58:28.000 365 21163.99 36.74 42866.04 47805.94 2014-12-31 13:58:29.000 365 21164.00 36.71 42866.02 47805.94 2014-12-31 13:58:30.000 365 21164.03 36.68 42866.06 47805.95 2014-12-31 13:58:31.000 365 21164.06 36.64 42866.10 47805.97 2014-12-31 13:58:32.000 365 21164.12 36.60 42866.15 47806.01 2014-12-31 13:58:33.000 365 21164.18 36.52 42866.13 47806.06 2014-12-31 13:58:34.000 365 21164.27 36.41 42866.14 47806.07 2014-12-31 13:58:35.000 365 21164.35 36.36 42866.14 47806.15 2014-12-31 13:58:36.000 365 21164.44 36.30 42866.09 47806.18 2014-12-31 13:58:37.000 365 21164.53 36.17 42866.09 47806.19 2014-12-31 13:58:38.000 365 21164.66 36.01 42866.09 47806.25 2014-12-31 13:58:39.000 365 21164.77 35.84 42866.11 47806.27 2014-12-31 13:58:40.000 365 21164.80 35.67 42866.17 47806.35 2014-12-31 13:58:41.000 365 21164.89 35.51 42866.22 47806.40 2014-12-31 13:58:42.000 365 21165.01 35.36 42866.28 47806.50 2014-12-31 13:58:43.000 365 21165.06 35.25 42866.31 47806.57 2014-12-31 13:58:44.000 365 21165.08 35.16 42866.35 47806.65 2014-12-31 13:58:45.000 365 21165.08 35.10 42866.40 47806.69 2014-12-31 13:58:46.000 365 21165.12 35.07 42866.45 47806.74 2014-12-31 13:58:47.000 365 21165.12 35.06 42866.47 47806.79 2014-12-31 13:58:48.000 365 21165.11 35.06 42866.51 47806.83 2014-12-31 13:58:49.000 365 21165.07 35.05 42866.55 47806.83 2014-12-31 13:58:50.000 365 21165.02 35.11 42866.56 47806.88 2014-12-31 13:58:51.000 365 21164.90 35.20 42866.59 47806.87 2014-12-31 13:58:52.000 365 21164.82 35.29 42866.63 47806.82 2014-12-31 13:58:53.000 365 21164.71 35.41 42866.61 47806.82 2014-12-31 13:58:54.000 365 21164.58 35.55 42866.59 47806.74 2014-12-31 13:58:55.000 365 21164.44 35.70 42866.57 47806.69 2014-12-31 13:58:56.000 365 21164.25 35.86 42866.54 47806.58 2014-12-31 13:58:57.000 365 21164.14 35.98 42866.45 47806.47 2014-12-31 13:58:58.000 365 21163.98 36.11 42866.42 47806.38 2014-12-31 13:58:59.000 365 21163.91 36.23 42866.37 47806.31 2014-12-31 13:59:00.000 365 21163.88 36.30 42866.31 47806.19 2014-12-31 13:59:01.000 365 21163.88 36.37 42866.31 47806.15 2014-12-31 13:59:02.000 365 21163.89 36.42 42866.29 47806.11 2014-12-31 13:59:03.000 365 21163.91 36.47 42866.22 47806.07 2014-12-31 13:59:04.000 365 21163.97 36.48 42866.21 47806.07 2014-12-31 13:59:05.000 365 21164.04 36.47 42866.22 47806.05 2014-12-31 13:59:06.000 365 21164.13 36.47 42866.18 47806.06 2014-12-31 13:59:07.000 365 21164.26 36.42 42866.16 47806.10 2014-12-31 13:59:08.000 365 21164.35 36.37 42866.16 47806.14 2014-12-31 13:59:09.000 365 21164.45 36.30 42866.21 47806.21 2014-12-31 13:59:10.000 365 21164.54 36.27 42866.19 47806.25 2014-12-31 13:59:11.000 365 21164.64 36.25 42866.17 47806.31 2014-12-31 13:59:12.000 365 21164.71 36.18 42866.22 47806.37 2014-12-31 13:59:13.000 365 21164.79 36.12 42866.23 47806.39 2014-12-31 13:59:14.000 365 21164.84 36.03 42866.24 47806.45 2014-12-31 13:59:15.000 365 21164.90 35.97 42866.26 47806.47 2014-12-31 13:59:16.000 365 21164.94 35.95 42866.28 47806.53 2014-12-31 13:59:17.000 365 21164.96 35.94 42866.30 47806.58 2014-12-31 13:59:18.000 365 21164.95 35.95 42866.32 47806.58 2014-12-31 13:59:19.000 365 21164.91 35.93 42866.34 47806.57 2014-12-31 13:59:20.000 365 21164.85 35.97 42866.37 47806.58 2014-12-31 13:59:21.000 365 21164.76 36.02 42866.38 47806.56 2014-12-31 13:59:22.000 365 21164.69 36.08 42866.30 47806.54 2014-12-31 13:59:23.000 365 21164.56 36.15 42866.31 47806.46 2014-12-31 13:59:24.000 365 21164.40 36.15 42866.32 47806.42 2014-12-31 13:59:25.000 365 21164.27 36.16 42866.27 47806.36 2014-12-31 13:59:26.000 365 21164.16 36.27 42866.26 47806.28 2014-12-31 13:59:27.000 365 21164.06 36.38 42866.27 47806.21 2014-12-31 13:59:28.000 365 21163.99 36.46 42866.23 47806.15 2014-12-31 13:59:29.000 365 21163.88 36.56 42866.19 47806.06 2014-12-31 13:59:30.000 365 21163.81 36.73 42866.17 47806.01 2014-12-31 13:59:31.000 365 21163.74 36.88 42866.11 47805.92 2014-12-31 13:59:32.000 365 21163.72 37.00 42866.05 47805.85 2014-12-31 13:59:33.000 365 21163.73 37.08 42866.00 47805.81 2014-12-31 13:59:34.000 365 21163.77 37.18 42865.93 47805.76 2014-12-31 13:59:35.000 365 21163.83 37.26 42865.89 47805.71 2014-12-31 13:59:36.000 365 21163.91 37.32 42865.80 47805.68 2014-12-31 13:59:37.000 365 21163.97 37.34 42865.77 47805.66 2014-12-31 13:59:38.000 365 21164.02 37.33 42865.74 47805.64 2014-12-31 13:59:39.000 365 21164.10 37.29 42865.70 47805.65 2014-12-31 13:59:40.000 365 21164.19 37.25 42865.65 47805.68 2014-12-31 13:59:41.000 365 21164.30 37.17 42865.68 47805.69 2014-12-31 13:59:42.000 365 21164.38 37.08 42865.71 47805.74 2014-12-31 13:59:43.000 365 21164.43 37.01 42865.70 47805.78 2014-12-31 13:59:44.000 365 21164.48 36.96 42865.71 47805.83 2014-12-31 13:59:45.000 365 21164.55 36.87 42865.72 47805.86 2014-12-31 13:59:46.000 365 21164.63 36.79 42865.74 47805.90 2014-12-31 13:59:47.000 365 21164.67 36.72 42865.78 47805.94 2014-12-31 13:59:48.000 365 21164.70 36.64 42865.81 47805.96 2014-12-31 13:59:49.000 365 21164.74 36.57 42865.80 47806.02 2014-12-31 13:59:50.000 365 21164.76 36.53 42865.85 47806.02 2014-12-31 13:59:51.000 365 21164.71 36.51 42865.85 47806.04 2014-12-31 13:59:52.000 365 21164.65 36.51 42865.86 47806.04 2014-12-31 13:59:53.000 365 21164.51 36.61 42865.85 47806.03 2014-12-31 13:59:54.000 365 21164.37 36.72 42865.83 47805.96 2014-12-31 13:59:55.000 365 21164.22 36.83 42865.78 47805.89 2014-12-31 13:59:56.000 365 21164.10 36.96 42865.73 47805.78 2014-12-31 13:59:57.000 365 21163.99 37.08 42865.72 47805.70 2014-12-31 13:59:58.000 365 21163.86 37.18 42865.71 47805.62 2014-12-31 13:59:59.000 365 21163.77 37.29 42865.68 47805.55 2014-12-31 14:00:00.000 365 21163.68 37.40 42865.70 47805.50 2014-12-31 14:00:01.000 365 21163.55 37.52 42865.67 47805.45 2014-12-31 14:00:02.000 365 21163.43 37.66 42865.67 47805.40 2014-12-31 14:00:03.000 365 21163.36 37.81 42865.68 47805.36 2014-12-31 14:00:04.000 365 21163.26 38.02 42865.64 47805.29 2014-12-31 14:00:05.000 365 21163.16 38.22 42865.59 47805.24 2014-12-31 14:00:06.000 365 21163.11 38.40 42865.51 47805.16 2014-12-31 14:00:07.000 365 21163.10 38.53 42865.43 47805.08 2014-12-31 14:00:08.000 365 21163.15 38.60 42865.41 47805.02 2014-12-31 14:00:09.000 365 21163.19 38.62 42865.41 47805.00 2014-12-31 14:00:10.000 365 21163.26 38.65 42865.38 47804.99 2014-12-31 14:00:11.000 365 21163.38 38.69 42865.33 47805.00 2014-12-31 14:00:12.000 365 21163.52 38.65 42865.29 47805.01 2014-12-31 14:00:13.000 365 21163.65 38.58 42865.25 47805.06 2014-12-31 14:00:14.000 365 21163.78 38.53 42865.25 47805.10 2014-12-31 14:00:15.000 365 21163.89 38.49 42865.27 47805.13 2014-12-31 14:00:16.000 365 21164.01 38.44 42865.25 47805.20 2014-12-31 14:00:17.000 365 21164.08 38.41 42865.22 47805.21 2014-12-31 14:00:18.000 365 21164.13 38.39 42865.24 47805.24 2014-12-31 14:00:19.000 365 21164.17 38.37 42865.23 47805.29 2014-12-31 14:00:20.000 365 21164.18 38.36 42865.25 47805.26 2014-12-31 14:00:21.000 365 21164.14 38.39 42865.26 47805.30 2014-12-31 14:00:22.000 365 21164.08 38.46 42865.27 47805.28 2014-12-31 14:00:23.000 365 21164.05 38.51 42865.24 47805.25 2014-12-31 14:00:24.000 365 21164.05 38.53 42865.20 47805.22 2014-12-31 14:00:25.000 365 21164.03 38.52 42865.25 47805.23 2014-12-31 14:00:26.000 365 21164.04 38.51 42865.30 47805.20 2014-12-31 14:00:27.000 365 21164.02 38.50 42865.35 47805.26 2014-12-31 14:00:28.000 365 21164.05 38.51 42865.35 47805.28 2014-12-31 14:00:29.000 365 21164.05 38.51 42865.37 47805.33 2014-12-31 14:00:30.000 365 21164.07 38.56 42865.38 47805.33 2014-12-31 14:00:31.000 365 21164.07 38.57 42865.40 47805.35 2014-12-31 14:00:32.000 365 21164.08 38.58 42865.43 47805.39 2014-12-31 14:00:33.000 365 21164.09 38.62 42865.41 47805.38 2014-12-31 14:00:34.000 365 21164.07 38.69 42865.41 47805.39 2014-12-31 14:00:35.000 365 21164.02 38.71 42865.41 47805.38 2014-12-31 14:00:36.000 365 21163.97 38.72 42865.36 47805.33 2014-12-31 14:00:37.000 365 21163.88 38.72 42865.41 47805.33 2014-12-31 14:00:38.000 365 21163.81 38.77 42865.44 47805.27 2014-12-31 14:00:39.000 365 21163.75 38.83 42865.41 47805.24 2014-12-31 14:00:40.000 365 21163.68 38.88 42865.41 47805.23 2014-12-31 14:00:41.000 365 21163.58 38.91 42865.42 47805.19 2014-12-31 14:00:42.000 365 21163.51 39.00 42865.42 47805.18 2014-12-31 14:00:43.000 365 21163.50 39.07 42865.39 47805.15 2014-12-31 14:00:44.000 365 21163.49 39.18 42865.39 47805.13 2014-12-31 14:00:45.000 365 21163.53 39.31 42865.40 47805.12 2014-12-31 14:00:46.000 365 21163.57 39.40 42865.36 47805.14 2014-12-31 14:00:47.000 365 21163.70 39.53 42865.32 47805.16 2014-12-31 14:00:48.000 365 21163.80 39.64 42865.31 47805.18 2014-12-31 14:00:49.000 365 21163.92 39.73 42865.30 47805.20 2014-12-31 14:00:50.000 365 21164.05 39.81 42865.33 47805.25 2014-12-31 14:00:51.000 365 21164.18 39.86 42865.34 47805.33 2014-12-31 14:00:52.000 365 21164.29 39.96 42865.35 47805.40 2014-12-31 14:00:53.000 365 21164.38 40.00 42865.35 47805.48 2014-12-31 14:00:54.000 365 21164.45 40.06 42865.42 47805.53 2014-12-31 14:00:55.000 365 21164.48 40.13 42865.42 47805.58 2014-12-31 14:00:56.000 365 21164.53 40.16 42865.47 47805.66 2014-12-31 14:00:57.000 365 21164.52 40.17 42865.51 47805.68 2014-12-31 14:00:58.000 365 21164.52 40.17 42865.51 47805.69 2014-12-31 14:00:59.000 365 21164.52 40.22 42865.52 47805.74 2014-12-31 14:01:00.000 365 21164.48 40.26 42865.53 47805.75 2014-12-31 14:01:01.000 365 21164.45 40.29 42865.47 47805.72 2014-12-31 14:01:02.000 365 21164.41 40.30 42865.50 47805.68 2014-12-31 14:01:03.000 365 21164.37 40.31 42865.49 47805.62 2014-12-31 14:01:04.000 365 21164.29 40.30 42865.47 47805.58 2014-12-31 14:01:05.000 365 21164.20 40.29 42865.46 47805.54 2014-12-31 14:01:06.000 365 21164.16 40.24 42865.43 47805.51 2014-12-31 14:01:07.000 365 21164.15 40.21 42865.42 47805.48 2014-12-31 14:01:08.000 365 21164.14 40.19 42865.43 47805.49 2014-12-31 14:01:09.000 365 21164.11 40.19 42865.49 47805.48 2014-12-31 14:01:10.000 365 21164.10 40.22 42865.46 47805.48 2014-12-31 14:01:11.000 365 21164.10 40.22 42865.45 47805.48 2014-12-31 14:01:12.000 365 21164.07 40.27 42865.48 47805.48 2014-12-31 14:01:13.000 365 21164.01 40.39 42865.47 47805.46 2014-12-31 14:01:14.000 365 21164.02 40.52 42865.40 47805.44 2014-12-31 14:01:15.000 365 21164.00 40.62 42865.36 47805.37 2014-12-31 14:01:16.000 365 21164.00 40.66 42865.30 47805.31 2014-12-31 14:01:17.000 365 21163.96 40.68 42865.29 47805.25 2014-12-31 14:01:18.000 365 21163.92 40.72 42865.27 47805.22 2014-12-31 14:01:19.000 365 21163.90 40.78 42865.24 47805.18 2014-12-31 14:01:20.000 365 21163.93 40.81 42865.23 47805.18 2014-12-31 14:01:21.000 365 21163.90 40.87 42865.22 47805.17 2014-12-31 14:01:22.000 365 21163.91 40.91 42865.20 47805.17 2014-12-31 14:01:23.000 365 21163.94 40.95 42865.20 47805.17 2014-12-31 14:01:24.000 365 21163.96 41.00 42865.18 47805.17 2014-12-31 14:01:25.000 365 21163.99 41.08 42865.15 47805.15 2014-12-31 14:01:26.000 365 21164.06 41.09 42865.16 47805.18 2014-12-31 14:01:27.000 365 21164.12 41.10 42865.12 47805.14 2014-12-31 14:01:28.000 365 21164.18 41.08 42865.10 47805.15 2014-12-31 14:01:29.000 365 21164.23 41.09 42865.14 47805.20 2014-12-31 14:01:30.000 365 21164.26 41.09 42865.12 47805.24 2014-12-31 14:01:31.000 365 21164.29 41.10 42865.13 47805.27 2014-12-31 14:01:32.000 365 21164.31 41.13 42865.15 47805.27 2014-12-31 14:01:33.000 365 21164.33 41.14 42865.13 47805.30 2014-12-31 14:01:34.000 365 21164.34 41.17 42865.14 47805.31 2014-12-31 14:01:35.000 365 21164.33 41.19 42865.15 47805.28 2014-12-31 14:01:36.000 365 21164.32 41.20 42865.14 47805.27 2014-12-31 14:01:37.000 365 21164.28 41.24 42865.15 47805.27 2014-12-31 14:01:38.000 365 21164.23 41.26 42865.19 47805.25 2014-12-31 14:01:39.000 365 21164.17 41.26 42865.20 47805.23 2014-12-31 14:01:40.000 365 21164.11 41.30 42865.18 47805.23 2014-12-31 14:01:41.000 365 21164.08 41.32 42865.20 47805.23 2014-12-31 14:01:42.000 365 21164.04 41.33 42865.21 47805.22 2014-12-31 14:01:43.000 365 21164.02 41.38 42865.21 47805.23 2014-12-31 14:01:44.000 365 21164.02 41.39 42865.25 47805.22 2014-12-31 14:01:45.000 365 21164.02 41.39 42865.26 47805.20 2014-12-31 14:01:46.000 365 21164.00 41.38 42865.26 47805.21 2014-12-31 14:01:47.000 365 21163.99 41.38 42865.26 47805.22 2014-12-31 14:01:48.000 365 21164.04 41.38 42865.29 47805.24 2014-12-31 14:01:49.000 365 21164.04 41.31 42865.31 47805.26 2014-12-31 14:01:50.000 365 21164.10 41.25 42865.32 47805.29 2014-12-31 14:01:51.000 365 21164.16 41.22 42865.33 47805.33 2014-12-31 14:01:52.000 365 21164.24 41.16 42865.39 47805.37 2014-12-31 14:01:53.000 365 21164.31 41.05 42865.41 47805.44 2014-12-31 14:01:54.000 365 21164.42 40.94 42865.42 47805.49 2014-12-31 14:01:55.000 365 21164.51 40.87 42865.44 47805.54 2014-12-31 14:01:56.000 365 21164.61 40.78 42865.45 47805.61 2014-12-31 14:01:57.000 365 21164.76 40.68 42865.44 47805.66 2014-12-31 14:01:58.000 365 21164.90 40.57 42865.43 47805.73 2014-12-31 14:01:59.000 365 21165.04 40.46 42865.46 47805.81 2014-12-31 14:02:00.000 365 21165.19 40.37 42865.47 47805.89 2014-12-31 14:02:01.000 365 21165.34 40.26 42865.49 47805.98 2014-12-31 14:02:02.000 365 21165.46 40.14 42865.50 47806.06 2014-12-31 14:02:03.000 365 21165.58 40.03 42865.51 47806.12 2014-12-31 14:02:04.000 365 21165.67 39.95 42865.52 47806.18 2014-12-31 14:02:05.000 365 21165.75 39.87 42865.59 47806.25 2014-12-31 14:02:06.000 365 21165.79 39.82 42865.63 47806.35 2014-12-31 14:02:07.000 365 21165.75 39.80 42865.64 47806.34 2014-12-31 14:02:08.000 365 21165.69 39.85 42865.68 47806.38 2014-12-31 14:02:09.000 365 21165.60 39.88 42865.72 47806.40 2014-12-31 14:02:10.000 365 21165.50 39.90 42865.79 47806.37 2014-12-31 14:02:11.000 365 21165.38 39.92 42865.80 47806.35 2014-12-31 14:02:12.000 365 21165.21 40.02 42865.82 47806.31 2014-12-31 14:02:13.000 365 21165.01 40.09 42865.79 47806.23 2014-12-31 14:02:14.000 365 21164.86 40.20 42865.78 47806.15 2014-12-31 14:02:15.000 365 21164.75 40.30 42865.77 47806.07 2014-12-31 14:02:16.000 365 21164.60 40.41 42865.73 47805.98 2014-12-31 14:02:17.000 365 21164.45 40.50 42865.76 47805.95 2014-12-31 14:02:18.000 365 21164.38 40.63 42865.76 47805.86 2014-12-31 14:02:19.000 365 21164.33 40.77 42865.71 47805.81 2014-12-31 14:02:20.000 365 21164.25 40.93 42865.66 47805.74 2014-12-31 14:02:21.000 365 21164.23 41.08 42865.59 47805.67 2014-12-31 14:02:22.000 365 21164.22 41.22 42865.53 47805.62 2014-12-31 14:02:23.000 365 21164.24 41.32 42865.49 47805.58 2014-12-31 14:02:24.000 365 21164.27 41.41 42865.44 47805.53 2014-12-31 14:02:25.000 365 21164.28 41.47 42865.41 47805.50 2014-12-31 14:02:26.000 365 21164.30 41.56 42865.39 47805.48 2014-12-31 14:02:27.000 365 21164.32 41.70 42865.31 47805.42 2014-12-31 14:02:28.000 365 21164.38 41.76 42865.24 47805.39 2014-12-31 14:02:29.000 365 21164.40 41.79 42865.17 47805.33 2014-12-31 14:02:30.000 365 21164.47 41.79 42865.15 47805.34 2014-12-31 14:02:31.000 365 21164.52 41.75 42865.10 47805.33 2014-12-31 14:02:32.000 365 21164.54 41.70 42865.07 47805.30 2014-12-31 14:02:33.000 365 21164.61 41.62 42865.06 47805.29 2014-12-31 14:02:34.000 365 21164.64 41.48 42865.07 47805.33 2014-12-31 14:02:35.000 365 21164.72 41.34 42865.11 47805.39 2014-12-31 14:02:36.000 365 21164.80 41.24 42865.12 47805.41 2014-12-31 14:02:37.000 365 21164.87 41.16 42865.08 47805.45 2014-12-31 14:02:38.000 365 21164.91 41.02 42865.09 47805.44 2014-12-31 14:02:39.000 365 21164.99 40.81 42865.11 47805.47 2014-12-31 14:02:40.000 365 21165.05 40.56 42865.15 47805.54 2014-12-31 14:02:41.000 365 21165.15 40.35 42865.23 47805.62 2014-12-31 14:02:42.000 365 21165.27 40.18 42865.29 47805.72 2014-12-31 14:02:43.000 365 21165.35 40.09 42865.34 47805.82 2014-12-31 14:02:44.000 365 21165.41 40.02 42865.34 47805.89 2014-12-31 14:02:45.000 365 21165.45 39.95 42865.37 47805.92 2014-12-31 14:02:46.000 365 21165.46 39.94 42865.40 47805.93 2014-12-31 14:02:47.000 365 21165.44 39.95 42865.38 47805.97 2014-12-31 14:02:48.000 365 21165.42 40.02 42865.41 47805.96 2014-12-31 14:02:49.000 365 21165.39 40.12 42865.38 47805.97 2014-12-31 14:02:50.000 365 21165.33 40.26 42865.36 47805.93 2014-12-31 14:02:51.000 365 21165.26 40.42 42865.32 47805.87 2014-12-31 14:02:52.000 365 21165.15 40.58 42865.32 47805.82 2014-12-31 14:02:53.000 365 21165.07 40.70 42865.29 47805.74 2014-12-31 14:02:54.000 365 21164.94 40.85 42865.30 47805.73 2014-12-31 14:02:55.000 365 21164.84 40.96 42865.28 47805.65 2014-12-31 14:02:56.000 365 21164.71 41.10 42865.29 47805.59 2014-12-31 14:02:57.000 365 21164.61 41.21 42865.30 47805.55 2014-12-31 14:02:58.000 365 21164.51 41.31 42865.28 47805.49 2014-12-31 14:02:59.000 365 21164.42 41.38 42865.26 47805.42 2014-12-31 14:03:00.000 365 21164.36 41.43 42865.20 47805.37 2014-12-31 14:03:01.000 365 21164.32 41.44 42865.17 47805.31 2014-12-31 14:03:02.000 365 21164.28 41.47 42865.14 47805.29 2014-12-31 14:03:03.000 365 21164.27 41.48 42865.11 47805.24 2014-12-31 14:03:04.000 365 21164.26 41.48 42865.12 47805.24 2014-12-31 14:03:05.000 365 21164.28 41.47 42865.12 47805.21 2014-12-31 14:03:06.000 365 21164.31 41.44 42865.12 47805.21 2014-12-31 14:03:07.000 365 21164.40 41.39 42865.13 47805.23 2014-12-31 14:03:08.000 365 21164.46 41.35 42865.09 47805.25 2014-12-31 14:03:09.000 365 21164.50 41.29 42865.11 47805.27 2014-12-31 14:03:10.000 365 21164.60 41.22 42865.12 47805.33 2014-12-31 14:03:11.000 365 21164.61 41.12 42865.17 47805.34 2014-12-31 14:03:12.000 365 21164.69 41.03 42865.16 47805.38 2014-12-31 14:03:13.000 365 21164.69 40.95 42865.22 47805.43 2014-12-31 14:03:14.000 365 21164.69 40.85 42865.22 47805.46 2014-12-31 14:03:15.000 365 21164.67 40.79 42865.26 47805.49 2014-12-31 14:03:16.000 365 21164.62 40.78 42865.25 47805.51 2014-12-31 14:03:17.000 365 21164.57 40.74 42865.24 47805.50 2014-12-31 14:03:18.000 365 21164.53 40.66 42865.29 47805.46 2014-12-31 14:03:19.000 365 21164.50 40.58 42865.32 47805.48 2014-12-31 14:03:20.000 365 21164.46 40.51 42865.35 47805.49 2014-12-31 14:03:21.000 365 21164.43 40.46 42865.43 47805.51 2014-12-31 14:03:22.000 365 21164.47 40.39 42865.44 47805.54 2014-12-31 14:03:23.000 365 21164.51 40.31 42865.47 47805.60 2014-12-31 14:03:24.000 365 21164.57 40.25 42865.54 47805.66 2014-12-31 14:03:25.000 365 21164.65 40.14 42865.56 47805.70 2014-12-31 14:03:26.000 365 21164.76 40.05 42865.58 47805.80 2014-12-31 14:03:27.000 365 21164.90 39.97 42865.60 47805.85 2014-12-31 14:03:28.000 365 21165.02 39.86 42865.66 47805.97 2014-12-31 14:03:29.000 365 21165.16 39.77 42865.69 47806.04 2014-12-31 14:03:30.000 365 21165.28 39.69 42865.70 47806.13 2014-12-31 14:03:31.000 365 21165.43 39.62 42865.71 47806.20 2014-12-31 14:03:32.000 365 21165.53 39.54 42865.75 47806.25 2014-12-31 14:03:33.000 365 21165.61 39.48 42865.77 47806.34 2014-12-31 14:03:34.000 365 21165.64 39.45 42865.79 47806.40 2014-12-31 14:03:35.000 365 21165.70 39.44 42865.81 47806.44 2014-12-31 14:03:36.000 365 21165.71 39.43 42865.85 47806.47 2014-12-31 14:03:37.000 365 21165.65 39.44 42865.85 47806.48 2014-12-31 14:03:38.000 365 21165.62 39.48 42865.86 47806.48 2014-12-31 14:03:39.000 365 21165.48 39.49 42865.86 47806.45 2014-12-31 14:03:40.000 365 21165.36 39.52 42865.88 47806.43 2014-12-31 14:03:41.000 365 21165.18 39.58 42865.89 47806.38 2014-12-31 14:03:42.000 365 21165.02 39.63 42865.87 47806.32 2014-12-31 14:03:43.000 365 21164.88 39.70 42865.89 47806.26 2014-12-31 14:03:44.000 365 21164.71 39.72 42865.92 47806.21 2014-12-31 14:03:45.000 365 21164.56 39.78 42865.90 47806.11 2014-12-31 14:03:46.000 365 21164.45 39.84 42865.91 47806.05 2014-12-31 14:03:47.000 365 21164.35 39.88 42865.92 47806.00 2014-12-31 14:03:48.000 365 21164.27 39.96 42865.92 47805.94 2014-12-31 14:03:49.000 365 21164.22 40.01 42865.90 47805.89 2014-12-31 14:03:50.000 365 21164.22 40.05 42865.90 47805.89 2014-12-31 14:03:51.000 365 21164.26 40.11 42865.88 47805.87 2014-12-31 14:03:52.000 365 21164.28 40.16 42865.86 47805.85 2014-12-31 14:03:53.000 365 21164.35 40.17 42865.83 47805.85 2014-12-31 14:03:54.000 365 21164.40 40.18 42865.83 47805.88 2014-12-31 14:03:55.000 365 21164.47 40.21 42865.80 47805.91 2014-12-31 14:03:56.000 365 21164.54 40.24 42865.79 47805.94 2014-12-31 14:03:57.000 365 21164.56 40.27 42865.81 47805.94 2014-12-31 14:03:58.000 365 21164.58 40.30 42865.79 47805.95 2014-12-31 14:03:59.000 365 21164.56 40.34 42865.82 47805.94 2014-12-31 14:04:00.000 365 21164.55 40.38 42865.87 47805.94 2014-12-31 14:04:01.000 365 21164.51 40.45 42865.84 47805.91 2014-12-31 14:04:02.000 365 21164.45 40.52 42865.82 47805.89 2014-12-31 14:04:03.000 365 21164.35 40.57 42865.85 47805.87 2014-12-31 14:04:04.000 365 21164.23 40.65 42865.82 47805.82 2014-12-31 14:04:05.000 365 21164.17 40.71 42865.77 47805.77 2014-12-31 14:04:06.000 365 21164.08 40.76 42865.77 47805.74 2014-12-31 14:04:07.000 365 21164.03 40.84 42865.77 47805.70 2014-12-31 14:04:08.000 365 21163.96 40.91 42865.79 47805.67 2014-12-31 14:04:09.000 365 21164.02 40.94 42865.79 47805.67 2014-12-31 14:04:10.000 365 21164.12 40.97 42865.79 47805.67 2014-12-31 14:04:11.000 365 21164.22 40.98 42865.77 47805.71 2014-12-31 14:04:12.000 365 21164.35 40.95 42865.74 47805.71 2014-12-31 14:04:13.000 365 21164.47 40.85 42865.77 47805.77 2014-12-31 14:04:14.000 365 21164.64 40.74 42865.77 47805.82 2014-12-31 14:04:15.000 365 21164.82 40.64 42865.80 47805.92 2014-12-31 14:04:16.000 365 21165.00 40.49 42865.81 47806.00 2014-12-31 14:04:17.000 365 21165.17 40.39 42865.83 47806.11 2014-12-31 14:04:18.000 365 21165.31 40.31 42865.83 47806.19 2014-12-31 14:04:19.000 365 21165.45 40.22 42865.86 47806.31 2014-12-31 14:04:20.000 365 21165.56 40.09 42865.89 47806.35 2014-12-31 14:04:21.000 365 21165.63 40.02 42865.89 47806.38 2014-12-31 14:04:22.000 365 21165.66 39.96 42865.95 47806.46 2014-12-31 14:04:23.000 365 21165.64 39.88 42865.94 47806.49 2014-12-31 14:04:24.000 365 21165.60 39.87 42865.96 47806.49 2014-12-31 14:04:25.000 365 21165.57 39.86 42865.99 47806.50 2014-12-31 14:04:26.000 365 21165.53 39.90 42865.98 47806.50 2014-12-31 14:04:27.000 365 21165.42 39.92 42866.00 47806.49 2014-12-31 14:04:28.000 365 21165.29 39.98 42865.96 47806.45 2014-12-31 14:04:29.000 365 21165.16 40.05 42865.96 47806.41 2014-12-31 14:04:30.000 365 21165.03 40.13 42865.95 47806.34 2014-12-31 14:04:31.000 365 21164.90 40.21 42865.96 47806.25 2014-12-31 14:04:32.000 365 21164.77 40.29 42865.97 47806.20 2014-12-31 14:04:33.000 365 21164.61 40.38 42865.97 47806.14 2014-12-31 14:04:34.000 365 21164.46 40.46 42865.95 47806.05 2014-12-31 14:04:35.000 365 21164.37 40.54 42865.93 47806.00 2014-12-31 14:04:36.000 365 21164.30 40.58 42865.93 47805.95 2014-12-31 14:04:37.000 365 21164.22 40.62 42865.89 47805.90 2014-12-31 14:04:38.000 365 21164.17 40.61 42865.88 47805.85 2014-12-31 14:04:39.000 365 21164.19 40.60 42865.85 47805.83 2014-12-31 14:04:40.000 365 21164.23 40.58 42865.88 47805.80 2014-12-31 14:04:41.000 365 21164.31 40.51 42865.84 47805.83 2014-12-31 14:04:42.000 365 21164.44 40.45 42865.87 47805.85 2014-12-31 14:04:43.000 365 21164.55 40.38 42865.83 47805.88 2014-12-31 14:04:44.000 365 21164.74 40.28 42865.80 47805.96 2014-12-31 14:04:45.000 365 21164.93 40.20 42865.78 47806.02 2014-12-31 14:04:46.000 365 21165.10 40.07 42865.82 47806.08 2014-12-31 14:04:47.000 365 21165.26 39.97 42865.83 47806.16 2014-12-31 14:04:48.000 365 21165.45 39.82 42865.86 47806.23 2014-12-31 14:04:49.000 365 21165.58 39.70 42865.90 47806.35 2014-12-31 14:04:50.000 365 21165.67 39.61 42865.94 47806.43 2014-12-31 14:04:51.000 365 21165.74 39.57 42865.96 47806.49 2014-12-31 14:04:52.000 365 21165.75 39.54 42865.97 47806.55 2014-12-31 14:04:53.000 365 21165.71 39.51 42865.98 47806.56 2014-12-31 14:04:54.000 365 21165.65 39.48 42866.00 47806.55 2014-12-31 14:04:55.000 365 21165.52 39.45 42866.02 47806.55 2014-12-31 14:04:56.000 365 21165.38 39.46 42866.03 47806.51 2014-12-31 14:04:57.000 365 21165.24 39.43 42866.06 47806.45 2014-12-31 14:04:58.000 365 21165.06 39.40 42866.08 47806.40 2014-12-31 14:04:59.000 365 21164.85 39.41 42866.05 47806.31 2014-12-31 14:05:00.000 365 21164.68 39.44 42866.02 47806.27 2014-12-31 14:05:01.000 365 21164.49 39.42 42866.03 47806.17 2014-12-31 14:05:02.000 365 21164.32 39.40 42866.05 47806.08 2014-12-31 14:05:03.000 365 21164.21 39.39 42866.01 47805.97 2014-12-31 14:05:04.000 365 21164.10 39.35 42866.00 47805.91 2014-12-31 14:05:05.000 365 21164.03 39.30 42865.99 47805.85 2014-12-31 14:05:06.000 365 21164.06 39.24 42865.97 47805.85 2014-12-31 14:05:07.000 365 21164.09 39.20 42865.99 47805.81 2014-12-31 14:05:08.000 365 21164.18 39.14 42866.00 47805.86 2014-12-31 14:05:09.000 365 21164.31 39.09 42865.99 47805.89 2014-12-31 14:05:10.000 365 21164.47 39.04 42865.99 47805.95 2014-12-31 14:05:11.000 365 21164.62 39.03 42865.99 47806.01 2014-12-31 14:05:12.000 365 21164.76 39.00 42866.00 47806.08 2014-12-31 14:05:13.000 365 21164.90 38.96 42866.01 47806.17 2014-12-31 14:05:14.000 365 21165.04 38.92 42866.01 47806.24 2014-12-31 14:05:15.000 365 21165.11 38.92 42866.03 47806.31 2014-12-31 14:05:16.000 365 21165.16 38.93 42866.05 47806.37 2014-12-31 14:05:17.000 365 21165.18 38.97 42866.12 47806.42 2014-12-31 14:05:18.000 365 21165.13 39.01 42866.15 47806.44 2014-12-31 14:05:19.000 365 21165.04 39.07 42866.14 47806.44 2014-12-31 14:05:20.000 365 21164.92 39.16 42866.15 47806.42 2014-12-31 14:05:21.000 365 21164.79 39.25 42866.15 47806.38 2014-12-31 14:05:22.000 365 21164.65 39.34 42866.13 47806.35 2014-12-31 14:05:23.000 365 21164.48 39.41 42866.14 47806.24 2014-12-31 14:05:24.000 365 21164.28 39.52 42866.15 47806.17 2014-12-31 14:05:25.000 365 21164.09 39.62 42866.17 47806.08 2014-12-31 14:05:26.000 365 21163.93 39.70 42866.11 47805.99 2014-12-31 14:05:27.000 365 21163.73 39.75 42866.11 47805.92 2014-12-31 14:05:28.000 365 21163.55 39.80 42866.11 47805.79 2014-12-31 14:05:29.000 365 21163.36 39.84 42866.10 47805.73 2014-12-31 14:05:30.000 365 21163.25 39.86 42866.08 47805.62 2014-12-31 14:05:31.000 365 21163.15 39.91 42866.03 47805.56 2014-12-31 14:05:32.000 365 21163.06 39.91 42866.00 47805.48 2014-12-31 14:05:33.000 365 21163.03 39.93 42865.99 47805.43 2014-12-31 14:05:34.000 365 21163.09 39.88 42865.97 47805.38 2014-12-31 14:05:35.000 365 21163.16 39.82 42865.92 47805.38 2014-12-31 14:05:36.000 365 21163.23 39.75 42865.95 47805.37 2014-12-31 14:05:37.000 365 21163.32 39.69 42865.92 47805.39 2014-12-31 14:05:38.000 365 21163.44 39.63 42865.92 47805.46 2014-12-31 14:05:39.000 365 21163.59 39.56 42865.93 47805.50 2014-12-31 14:05:40.000 365 21163.75 39.48 42865.91 47805.56 2014-12-31 14:05:41.000 365 21163.89 39.46 42865.90 47805.62 2014-12-31 14:05:42.000 365 21163.94 39.44 42865.89 47805.67 2014-12-31 14:05:43.000 365 21164.02 39.45 42865.86 47805.73 2014-12-31 14:05:44.000 365 21164.08 39.41 42865.83 47805.72 2014-12-31 14:05:45.000 365 21164.13 39.33 42865.81 47805.71 2014-12-31 14:05:46.000 365 21164.16 39.28 42865.81 47805.73 2014-12-31 14:05:47.000 365 21164.16 39.22 42865.79 47805.74 2014-12-31 14:05:48.000 365 21164.14 39.16 42865.77 47805.74 2014-12-31 14:05:49.000 365 21164.14 39.11 42865.78 47805.76 2014-12-31 14:05:50.000 365 21164.16 39.04 42865.78 47805.77 2014-12-31 14:05:51.000 365 21164.12 38.92 42865.82 47805.76 2014-12-31 14:05:52.000 365 21164.09 38.79 42865.84 47805.77 2014-12-31 14:05:53.000 365 21164.09 38.65 42865.87 47805.78 2014-12-31 14:05:54.000 365 21164.10 38.52 42865.84 47805.78 2014-12-31 14:05:55.000 365 21164.08 38.41 42865.88 47805.77 2014-12-31 14:05:56.000 365 21164.07 38.29 42865.86 47805.80 2014-12-31 14:05:57.000 365 21164.10 38.14 42865.90 47805.83 2014-12-31 14:05:58.000 365 21164.10 38.00 42865.90 47805.82 2014-12-31 14:05:59.000 365 21164.09 37.86 42865.91 47805.81 2014-12-31 14:06:00.000 365 21164.15 37.71 42865.90 47805.84 2014-12-31 14:06:01.000 365 21164.22 37.54 42865.91 47805.84 2014-12-31 14:06:02.000 365 21164.32 37.38 42865.92 47805.92 2014-12-31 14:06:03.000 365 21164.37 37.23 42865.93 47805.93 2014-12-31 14:06:04.000 365 21164.42 37.05 42865.99 47805.99 2014-12-31 14:06:05.000 365 21164.51 36.93 42866.00 47806.07 2014-12-31 14:06:06.000 365 21164.56 36.85 42866.00 47806.08 2014-12-31 14:06:07.000 365 21164.59 36.78 42865.97 47806.14 2014-12-31 14:06:08.000 365 21164.65 36.67 42865.99 47806.12 2014-12-31 14:06:09.000 365 21164.69 36.57 42866.00 47806.14 2014-12-31 14:06:10.000 365 21164.71 36.52 42865.96 47806.17 2014-12-31 14:06:11.000 365 21164.71 36.49 42866.01 47806.19 2014-12-31 14:06:12.000 365 21164.74 36.49 42866.07 47806.20 2014-12-31 14:06:13.000 365 21164.72 36.47 42866.06 47806.22 2014-12-31 14:06:14.000 365 21164.64 36.49 42866.05 47806.19 2014-12-31 14:06:15.000 365 21164.55 36.49 42866.05 47806.16 2014-12-31 14:06:16.000 365 21164.46 36.51 42866.04 47806.13 2014-12-31 14:06:17.000 365 21164.37 36.51 42866.05 47806.07 2014-12-31 14:06:18.000 365 21164.30 36.51 42866.04 47806.01 2014-12-31 14:06:19.000 365 21164.22 36.49 42866.06 47806.01 2014-12-31 14:06:20.000 365 21164.15 36.47 42866.08 47805.99 2014-12-31 14:06:21.000 365 21164.07 36.48 42866.13 47805.97 2014-12-31 14:06:22.000 365 21163.99 36.48 42866.17 47805.98 2014-12-31 14:06:23.000 365 21163.94 36.50 42866.20 47805.95 2014-12-31 14:06:24.000 365 21163.88 36.55 42866.18 47805.95 2014-12-31 14:06:25.000 365 21163.83 36.60 42866.22 47805.93 2014-12-31 14:06:26.000 365 21163.78 36.64 42866.25 47805.94 2014-12-31 14:06:27.000 365 21163.75 36.69 42866.21 47805.89 2014-12-31 14:06:28.000 365 21163.71 36.74 42866.21 47805.87 2014-12-31 14:06:29.000 365 21163.69 36.80 42866.18 47805.84 2014-12-31 14:06:30.000 365 21163.68 36.83 42866.15 47805.83 2014-12-31 14:06:31.000 365 21163.68 36.86 42866.15 47805.78 2014-12-31 14:06:32.000 365 21163.65 36.91 42866.15 47805.80 2014-12-31 14:06:33.000 365 21163.66 37.00 42866.17 47805.80 2014-12-31 14:06:34.000 365 21163.65 37.06 42866.11 47805.80 2014-12-31 14:06:35.000 365 21163.64 37.14 42866.10 47805.81 2014-12-31 14:06:36.000 365 21163.66 37.21 42866.10 47805.78 2014-12-31 14:06:37.000 365 21163.69 37.23 42866.10 47805.76 2014-12-31 14:06:38.000 365 21163.72 37.25 42866.11 47805.78 2014-12-31 14:06:39.000 365 21163.76 37.28 42866.10 47805.80 2014-12-31 14:06:40.000 365 21163.80 37.32 42866.10 47805.81 2014-12-31 14:06:41.000 365 21163.83 37.39 42866.06 47805.83 2014-12-31 14:06:42.000 365 21163.89 37.40 42866.04 47805.82 2014-12-31 14:06:43.000 365 21163.97 37.37 42866.03 47805.86 2014-12-31 14:06:44.000 365 21164.05 37.34 42866.06 47805.84 2014-12-31 14:06:45.000 365 21164.13 37.31 42866.05 47805.88 2014-12-31 14:06:46.000 365 21164.20 37.33 42866.06 47805.95 2014-12-31 14:06:47.000 365 21164.23 37.36 42866.04 47805.96 2014-12-31 14:06:48.000 365 21164.26 37.38 42865.98 47805.97 2014-12-31 14:06:49.000 365 21164.25 37.36 42865.95 47805.91 2014-12-31 14:06:50.000 365 21164.29 37.29 42865.90 47805.91 2014-12-31 14:06:51.000 365 21164.34 37.22 42865.89 47805.88 2014-12-31 14:06:52.000 365 21164.35 37.14 42865.88 47805.89 2014-12-31 14:06:53.000 365 21164.34 37.08 42865.85 47805.87 2014-12-31 14:06:54.000 365 21164.31 37.00 42865.84 47805.83 2014-12-31 14:06:55.000 365 21164.29 36.91 42865.85 47805.84 2014-12-31 14:06:56.000 365 21164.26 36.84 42865.85 47805.83 2014-12-31 14:06:57.000 365 21164.24 36.77 42865.87 47805.82 2014-12-31 14:06:58.000 365 21164.15 36.76 42865.85 47805.80 2014-12-31 14:06:59.000 365 21164.10 36.72 42865.82 47805.74 2014-12-31 14:07:00.000 365 21164.06 36.64 42865.82 47805.69 2014-12-31 14:07:01.000 365 21164.06 36.49 42865.85 47805.70 2014-12-31 14:07:02.000 365 21164.10 36.33 42865.89 47805.72 2014-12-31 14:07:03.000 365 21164.13 36.24 42865.99 47805.78 2014-12-31 14:07:04.000 365 21164.17 36.20 42866.03 47805.86 2014-12-31 14:07:05.000 365 21164.23 36.17 42866.04 47805.94 2014-12-31 14:07:06.000 365 21164.32 36.13 42866.08 47806.02 2014-12-31 14:07:07.000 365 21164.38 36.16 42866.19 47806.09 2014-12-31 14:07:08.000 365 21164.46 36.22 42866.21 47806.17 2014-12-31 14:07:09.000 365 21164.52 36.28 42866.21 47806.18 2014-12-31 14:07:10.000 365 21164.58 36.34 42866.18 47806.23 2014-12-31 14:07:11.000 365 21164.63 36.40 42866.17 47806.26 2014-12-31 14:07:12.000 365 21164.66 36.47 42866.17 47806.27 2014-12-31 14:07:13.000 365 21164.69 36.53 42866.15 47806.27 2014-12-31 14:07:14.000 365 21164.73 36.59 42866.17 47806.28 2014-12-31 14:07:15.000 365 21164.72 36.68 42866.20 47806.30 2014-12-31 14:07:16.000 365 21164.72 36.77 42866.21 47806.33 2014-12-31 14:07:17.000 365 21164.72 36.89 42866.22 47806.36 2014-12-31 14:07:18.000 365 21164.69 37.00 42866.18 47806.32 2014-12-31 14:07:19.000 365 21164.69 37.08 42866.16 47806.31 2014-12-31 14:07:20.000 365 21164.70 37.14 42866.14 47806.28 2014-12-31 14:07:21.000 365 21164.66 37.26 42866.12 47806.25 2014-12-31 14:07:22.000 365 21164.61 37.33 42866.08 47806.20 2014-12-31 14:07:23.000 365 21164.65 37.32 42866.05 47806.18 2014-12-31 14:07:24.000 365 21164.65 37.37 42866.02 47806.14 2014-12-31 14:07:25.000 365 21164.68 37.35 42866.04 47806.15 2014-12-31 14:07:26.000 365 21164.75 37.31 42866.04 47806.17 2014-12-31 14:07:27.000 365 21164.82 37.21 42866.03 47806.18 2014-12-31 14:07:28.000 365 21164.94 37.11 42866.04 47806.25 2014-12-31 14:07:29.000 365 21165.06 37.01 42866.06 47806.29 2014-12-31 14:07:30.000 365 21165.20 36.93 42866.08 47806.37 2014-12-31 14:07:31.000 365 21165.32 36.84 42866.12 47806.45 2014-12-31 14:07:32.000 365 21165.51 36.73 42866.16 47806.57 2014-12-31 14:07:33.000 365 21165.68 36.65 42866.20 47806.67 2014-12-31 14:07:34.000 365 21165.83 36.55 42866.25 47806.76 2014-12-31 14:07:35.000 365 21165.97 36.45 42866.23 47806.85 2014-12-31 14:07:36.000 365 21166.09 36.37 42866.23 47806.96 2014-12-31 14:07:37.000 365 21166.21 36.31 42866.30 47807.03 2014-12-31 14:07:38.000 365 21166.29 36.22 42866.36 47807.10 2014-12-31 14:07:39.000 365 21166.33 36.15 42866.36 47807.15 2014-12-31 14:07:40.000 365 21166.37 36.11 42866.39 47807.21 2014-12-31 14:07:41.000 365 21166.37 36.06 42866.40 47807.25 2014-12-31 14:07:42.000 365 21166.36 36.02 42866.44 47807.27 2014-12-31 14:07:43.000 365 21166.32 35.98 42866.45 47807.28 2014-12-31 14:07:44.000 365 21166.30 35.97 42866.48 47807.26 2014-12-31 14:07:45.000 365 21166.22 35.96 42866.48 47807.28 2014-12-31 14:07:46.000 365 21166.16 35.95 42866.50 47807.27 2014-12-31 14:07:47.000 365 21166.07 35.96 42866.50 47807.23 2014-12-31 14:07:48.000 365 21166.00 35.98 42866.46 47807.21 2014-12-31 14:07:49.000 365 21165.94 35.99 42866.43 47807.15 2014-12-31 14:07:50.000 365 21165.90 36.00 42866.46 47807.14 2014-12-31 14:07:51.000 365 21165.84 36.05 42866.47 47807.10 2014-12-31 14:07:52.000 365 21165.78 36.09 42866.48 47807.07 2014-12-31 14:07:53.000 365 21165.73 36.11 42866.45 47807.06 2014-12-31 14:07:54.000 365 21165.68 36.19 42866.43 47807.01 2014-12-31 14:07:55.000 365 21165.64 36.25 42866.40 47806.98 2014-12-31 14:07:56.000 365 21165.58 36.30 42866.35 47806.94 2014-12-31 14:07:57.000 365 21165.49 36.37 42866.34 47806.90 2014-12-31 14:07:58.000 365 21165.42 36.47 42866.35 47806.85 2014-12-31 14:07:59.000 365 21165.35 36.57 42866.35 47806.79 2014-12-31 14:08:00.000 365 21165.30 36.65 42866.33 47806.75 2014-12-31 14:08:01.000 365 21165.20 36.79 42866.32 47806.69 2014-12-31 14:08:02.000 365 21165.09 36.92 42866.31 47806.65 2014-12-31 14:08:03.000 365 21165.03 37.04 42866.29 47806.63 2014-12-31 14:08:04.000 365 21164.93 37.20 42866.29 47806.56 2014-12-31 14:08:05.000 365 21164.85 37.36 42866.26 47806.48 2014-12-31 14:08:06.000 365 21164.77 37.49 42866.22 47806.44 2014-12-31 14:08:07.000 365 21164.70 37.63 42866.21 47806.36 2014-12-31 14:08:08.000 365 21164.63 37.77 42866.20 47806.35 2014-12-31 14:08:09.000 365 21164.57 37.92 42866.18 47806.28 2014-12-31 14:08:10.000 365 21164.49 38.02 42866.18 47806.27 2014-12-31 14:08:11.000 365 21164.42 38.13 42866.18 47806.20 2014-12-31 14:08:12.000 365 21164.48 38.24 42866.16 47806.18 2014-12-31 14:08:13.000 365 21164.47 38.28 42866.15 47806.17 2014-12-31 14:08:14.000 365 21164.49 38.32 42866.13 47806.16 2014-12-31 14:08:15.000 365 21164.53 38.35 42866.15 47806.17 2014-12-31 14:08:16.000 365 21164.60 38.34 42866.13 47806.20 2014-12-31 14:08:17.000 365 21164.67 38.32 42866.14 47806.20 2014-12-31 14:08:18.000 365 21164.72 38.28 42866.08 47806.24 2014-12-31 14:08:19.000 365 21164.79 38.23 42866.13 47806.27 2014-12-31 14:08:20.000 365 21164.91 38.16 42866.16 47806.32 2014-12-31 14:08:21.000 365 21165.04 38.07 42866.15 47806.37 2014-12-31 14:08:22.000 365 21165.15 37.98 42866.14 47806.43 2014-12-31 14:08:23.000 365 21165.21 37.88 42866.14 47806.49 2014-12-31 14:08:24.000 365 21165.34 37.78 42866.22 47806.54 2014-12-31 14:08:25.000 365 21165.45 37.70 42866.22 47806.62 2014-12-31 14:08:26.000 365 21165.59 37.67 42866.21 47806.70 2014-12-31 14:08:27.000 365 21165.71 37.62 42866.19 47806.73 2014-12-31 14:08:28.000 365 21165.80 37.58 42866.22 47806.82 2014-12-31 14:08:29.000 365 21165.86 37.52 42866.21 47806.84 2014-12-31 14:08:30.000 365 21165.90 37.45 42866.23 47806.88 2014-12-31 14:08:31.000 365 21165.93 37.40 42866.24 47806.90 2014-12-31 14:08:32.000 365 21165.98 37.40 42866.23 47806.93 2014-12-31 14:08:33.000 365 21165.99 37.43 42866.26 47806.95 2014-12-31 14:08:34.000 365 21166.02 37.45 42866.29 47806.96 2014-12-31 14:08:35.000 365 21166.01 37.48 42866.26 47806.98 2014-12-31 14:08:36.000 365 21165.98 37.51 42866.21 47806.97 2014-12-31 14:08:37.000 365 21165.97 37.51 42866.20 47806.95 2014-12-31 14:08:38.000 365 21165.95 37.53 42866.21 47806.94 2014-12-31 14:08:39.000 365 21165.90 37.55 42866.23 47806.92 2014-12-31 14:08:40.000 365 21165.85 37.61 42866.19 47806.86 2014-12-31 14:08:41.000 365 21165.80 37.63 42866.19 47806.86 2014-12-31 14:08:42.000 365 21165.75 37.65 42866.17 47806.81 2014-12-31 14:08:43.000 365 21165.72 37.70 42866.15 47806.78 2014-12-31 14:08:44.000 365 21165.69 37.76 42866.13 47806.77 2014-12-31 14:08:45.000 365 21165.65 37.78 42866.08 47806.72 2014-12-31 14:08:46.000 365 21165.60 37.81 42866.03 47806.67 2014-12-31 14:08:47.000 365 21165.56 37.86 42866.06 47806.62 2014-12-31 14:08:48.000 365 21165.55 37.89 42866.02 47806.56 2014-12-31 14:08:49.000 365 21165.50 37.94 42865.99 47806.56 2014-12-31 14:08:50.000 365 21165.48 37.99 42866.01 47806.51 2014-12-31 14:08:51.000 365 21165.45 38.02 42865.97 47806.45 2014-12-31 14:08:52.000 365 21165.40 38.08 42865.93 47806.44 2014-12-31 14:08:53.000 365 21165.38 38.12 42865.92 47806.41 2014-12-31 14:08:54.000 365 21165.31 38.13 42865.90 47806.37 2014-12-31 14:08:55.000 365 21165.30 38.17 42865.88 47806.35 2014-12-31 14:08:56.000 365 21165.26 38.21 42865.86 47806.34 2014-12-31 14:08:57.000 365 21165.21 38.25 42865.86 47806.29 2014-12-31 14:08:58.000 365 21165.15 38.32 42865.85 47806.27 2014-12-31 14:08:59.000 365 21165.12 38.36 42865.87 47806.24 2014-12-31 14:09:00.000 365 21165.07 38.40 42865.86 47806.19 2014-12-31 14:09:01.000 365 21165.00 38.44 42865.86 47806.18 2014-12-31 14:09:02.000 365 21164.96 38.47 42865.83 47806.14 2014-12-31 14:09:03.000 365 21164.95 38.48 42865.78 47806.12 2014-12-31 14:09:04.000 365 21164.91 38.51 42865.79 47806.08 2014-12-31 14:09:05.000 365 21164.93 38.49 42865.79 47806.08 2014-12-31 14:09:06.000 365 21164.95 38.48 42865.80 47806.08 2014-12-31 14:09:07.000 365 21164.94 38.46 42865.81 47806.09 2014-12-31 14:09:08.000 365 21164.96 38.43 42865.82 47806.08 2014-12-31 14:09:09.000 365 21165.01 38.40 42865.80 47806.10 2014-12-31 14:09:10.000 365 21164.99 38.39 42865.81 47806.12 2014-12-31 14:09:11.000 365 21165.03 38.36 42865.80 47806.15 2014-12-31 14:09:12.000 365 21165.08 38.32 42865.80 47806.14 2014-12-31 14:09:13.000 365 21165.12 38.30 42865.80 47806.16 2014-12-31 14:09:14.000 365 21165.17 38.29 42865.81 47806.18 2014-12-31 14:09:15.000 365 21165.20 38.24 42865.81 47806.19 2014-12-31 14:09:16.000 365 21165.23 38.25 42865.81 47806.21 2014-12-31 14:09:17.000 365 21165.28 38.24 42865.78 47806.21 2014-12-31 14:09:18.000 365 21165.30 38.22 42865.80 47806.24 2014-12-31 14:09:19.000 365 21165.35 38.24 42865.79 47806.23 2014-12-31 14:09:20.000 365 21165.35 38.26 42865.76 47806.26 2014-12-31 14:09:21.000 365 21165.34 38.28 42865.74 47806.25 2014-12-31 14:09:22.000 365 21165.36 38.23 42865.73 47806.28 2014-12-31 14:09:23.000 365 21165.35 38.23 42865.76 47806.25 2014-12-31 14:09:24.000 365 21165.32 38.25 42865.79 47806.26 2014-12-31 14:09:25.000 365 21165.30 38.28 42865.79 47806.26 2014-12-31 14:09:26.000 365 21165.31 38.30 42865.76 47806.22 2014-12-31 14:09:27.000 365 21165.25 38.32 42865.72 47806.19 2014-12-31 14:09:28.000 365 21165.19 38.36 42865.73 47806.18 2014-12-31 14:09:29.000 365 21165.15 38.43 42865.72 47806.17 2014-12-31 14:09:30.000 365 21165.13 38.50 42865.73 47806.11 2014-12-31 14:09:31.000 365 21165.07 38.56 42865.73 47806.08 2014-12-31 14:09:32.000 365 21165.04 38.65 42865.67 47806.06 2014-12-31 14:09:33.000 365 21165.03 38.71 42865.65 47806.03 2014-12-31 14:09:34.000 365 21165.01 38.74 42865.61 47805.98 2014-12-31 14:09:35.000 365 21165.01 38.81 42865.61 47805.98 2014-12-31 14:09:36.000 365 21165.03 38.85 42865.62 47805.95 2014-12-31 14:09:37.000 365 21165.03 38.92 42865.56 47805.93 2014-12-31 14:09:38.000 365 21165.02 39.02 42865.50 47805.91 2014-12-31 14:09:39.000 365 21164.99 39.19 42865.44 47805.86 2014-12-31 14:09:40.000 365 21164.96 39.30 42865.35 47805.80 2014-12-31 14:09:41.000 365 21164.99 39.35 42865.30 47805.71 2014-12-31 14:09:42.000 365 21164.97 39.39 42865.23 47805.63 2014-12-31 14:09:43.000 365 21164.97 39.40 42865.17 47805.58 2014-12-31 14:09:44.000 365 21164.97 39.41 42865.16 47805.53 2014-12-31 14:09:45.000 365 21164.98 39.45 42865.12 47805.53 2014-12-31 14:09:46.000 365 21164.97 39.45 42865.11 47805.49 2014-12-31 14:09:47.000 365 21164.96 39.45 42865.09 47805.47 2014-12-31 14:09:48.000 365 21164.98 39.43 42865.11 47805.50 2014-12-31 14:09:49.000 365 21164.99 39.35 42865.16 47805.51 2014-12-31 14:09:50.000 365 21165.01 39.27 42865.20 47805.56 2014-12-31 14:09:51.000 365 21164.98 39.25 42865.26 47805.61 2014-12-31 14:09:52.000 365 21164.93 39.30 42865.29 47805.66 2014-12-31 14:09:53.000 365 21164.92 39.32 42865.26 47805.65 2014-12-31 14:09:54.000 365 21164.93 39.29 42865.32 47805.67 2014-12-31 14:09:55.000 365 21164.89 39.27 42865.38 47805.68 2014-12-31 14:09:56.000 365 21164.87 39.26 42865.42 47805.69 2014-12-31 14:09:57.000 365 21164.89 39.28 42865.43 47805.72 2014-12-31 14:09:58.000 365 21164.89 39.30 42865.44 47805.72 2014-12-31 14:09:59.000 365 21164.84 39.33 42865.44 47805.73 2014-12-31 14:10:00.000 365 21164.84 39.31 42865.48 47805.74 2014-12-31 14:10:01.000 365 21164.83 39.33 42865.49 47805.77 2014-12-31 14:10:02.000 365 21164.80 39.39 42865.45 47805.75 2014-12-31 14:10:03.000 365 21164.76 39.47 42865.48 47805.74 2014-12-31 14:10:04.000 365 21164.73 39.60 42865.42 47805.74 2014-12-31 14:10:05.000 365 21164.73 39.70 42865.37 47805.65 2014-12-31 14:10:06.000 365 21164.76 39.71 42865.32 47805.63 2014-12-31 14:10:07.000 365 21164.79 39.72 42865.32 47805.58 2014-12-31 14:10:08.000 365 21164.81 39.78 42865.35 47805.61 2014-12-31 14:10:09.000 365 21164.83 39.86 42865.38 47805.63 2014-12-31 14:10:10.000 365 21164.81 39.94 42865.31 47805.62 2014-12-31 14:10:11.000 365 21164.80 40.00 42865.33 47805.60 2014-12-31 14:10:12.000 365 21164.76 40.07 42865.32 47805.58 2014-12-31 14:10:13.000 365 21164.75 40.13 42865.32 47805.59 2014-12-31 14:10:14.000 365 21164.68 40.23 42865.32 47805.56 2014-12-31 14:10:15.000 365 21164.61 40.35 42865.33 47805.54 2014-12-31 14:10:16.000 365 21164.59 40.45 42865.32 47805.54 2014-12-31 14:10:17.000 365 21164.50 40.54 42865.30 47805.49 2014-12-31 14:10:18.000 365 21164.46 40.67 42865.29 47805.42 2014-12-31 14:10:19.000 365 21164.36 40.76 42865.29 47805.40 2014-12-31 14:10:20.000 365 21164.28 40.85 42865.30 47805.38 2014-12-31 14:10:21.000 365 21164.17 40.93 42865.28 47805.33 2014-12-31 14:10:22.000 365 21164.10 40.98 42865.25 47805.27 2014-12-31 14:10:23.000 365 21164.03 41.04 42865.25 47805.25 2014-12-31 14:10:24.000 365 21163.94 41.09 42865.25 47805.23 2014-12-31 14:10:25.000 365 21163.89 41.15 42865.26 47805.16 2014-12-31 14:10:26.000 365 21163.88 41.19 42865.25 47805.16 2014-12-31 14:10:27.000 365 21163.86 41.24 42865.26 47805.15 2014-12-31 14:10:28.000 365 21163.89 41.26 42865.27 47805.13 2014-12-31 14:10:29.000 365 21163.93 41.29 42865.26 47805.12 2014-12-31 14:10:30.000 365 21163.98 41.33 42865.26 47805.16 2014-12-31 14:10:31.000 365 21164.03 41.37 42865.26 47805.18 2014-12-31 14:10:32.000 365 21164.10 41.38 42865.23 47805.19 2014-12-31 14:10:33.000 365 21164.15 41.43 42865.25 47805.21 2014-12-31 14:10:34.000 365 21164.18 41.51 42865.20 47805.23 2014-12-31 14:10:35.000 365 21164.22 41.57 42865.17 47805.25 2014-12-31 14:10:36.000 365 21164.26 41.58 42865.15 47805.20 2014-12-31 14:10:37.000 365 21164.27 41.60 42865.18 47805.22 2014-12-31 14:10:38.000 365 21164.27 41.62 42865.15 47805.20 2014-12-31 14:10:39.000 365 21164.29 41.64 42865.13 47805.21 2014-12-31 14:10:40.000 365 21164.33 41.65 42865.13 47805.23 2014-12-31 14:10:41.000 365 21164.35 41.65 42865.14 47805.24 2014-12-31 14:10:42.000 365 21164.36 41.68 42865.16 47805.22 2014-12-31 14:10:43.000 365 21164.36 41.71 42865.13 47805.22 2014-12-31 14:10:44.000 365 21164.34 41.76 42865.11 47805.23 2014-12-31 14:10:45.000 365 21164.33 41.77 42865.12 47805.23 2014-12-31 14:10:46.000 365 21164.31 41.79 42865.09 47805.22 2014-12-31 14:10:47.000 365 21164.32 41.78 42865.10 47805.21 2014-12-31 14:10:48.000 365 21164.32 41.75 42865.10 47805.22 2014-12-31 14:10:49.000 365 21164.36 41.79 42865.15 47805.25 2014-12-31 14:10:50.000 365 21164.39 41.82 42865.14 47805.26 2014-12-31 14:10:51.000 365 21164.41 41.89 42865.13 47805.27 2014-12-31 14:10:52.000 365 21164.43 41.90 42865.11 47805.30 2014-12-31 14:10:53.000 365 21164.49 41.92 42865.10 47805.32 2014-12-31 14:10:54.000 365 21164.57 41.96 42865.16 47805.31 2014-12-31 14:10:55.000 365 21164.66 41.98 42865.16 47805.35 2014-12-31 14:10:56.000 365 21164.73 42.06 42865.17 47805.41 2014-12-31 14:10:57.000 365 21164.81 42.10 42865.14 47805.43 2014-12-31 14:10:58.000 365 21164.91 42.13 42865.15 47805.47 2014-12-31 14:10:59.000 365 21164.96 42.21 42865.09 47805.48 2014-12-31 14:11:00.000 365 21165.02 42.25 42865.11 47805.49 2014-12-31 14:11:01.000 365 21165.11 42.27 42865.09 47805.51 2014-12-31 14:11:02.000 365 21165.18 42.30 42865.09 47805.54 2014-12-31 14:11:03.000 365 21165.24 42.28 42865.08 47805.56 2014-12-31 14:11:04.000 365 21165.30 42.29 42865.05 47805.60 2014-12-31 14:11:05.000 365 21165.36 42.32 42865.03 47805.60 2014-12-31 14:11:06.000 365 21165.43 42.33 42865.04 47805.62 2014-12-31 14:11:07.000 365 21165.46 42.34 42865.07 47805.66 2014-12-31 14:11:08.000 365 21165.51 42.33 42865.08 47805.66 2014-12-31 14:11:09.000 365 21165.52 42.34 42865.07 47805.71 2014-12-31 14:11:10.000 365 21165.51 42.36 42865.07 47805.71 2014-12-31 14:11:11.000 365 21165.53 42.41 42865.08 47805.72 2014-12-31 14:11:12.000 365 21165.52 42.47 42865.09 47805.73 2014-12-31 14:11:13.000 365 21165.50 42.48 42865.07 47805.75 2014-12-31 14:11:14.000 365 21165.49 42.52 42865.09 47805.72 2014-12-31 14:11:15.000 365 21165.48 42.55 42865.11 47805.73 2014-12-31 14:11:16.000 365 21165.47 42.56 42865.15 47805.72 2014-12-31 14:11:17.000 365 21165.48 42.54 42865.17 47805.75 2014-12-31 14:11:18.000 365 21165.44 42.51 42865.14 47805.74 2014-12-31 14:11:19.000 365 21165.41 42.48 42865.14 47805.75 2014-12-31 14:11:20.000 365 21165.38 42.45 42865.15 47805.74 2014-12-31 14:11:21.000 365 21165.37 42.41 42865.19 47805.76 2014-12-31 14:11:22.000 365 21165.40 42.36 42865.21 47805.77 2014-12-31 14:11:23.000 365 21165.48 42.33 42865.25 47805.77 2014-12-31 14:11:24.000 365 21165.51 42.33 42865.24 47805.84 2014-12-31 14:11:25.000 365 21165.60 42.33 42865.23 47805.85 2014-12-31 14:11:26.000 365 21165.67 42.32 42865.24 47805.89 2014-12-31 14:11:27.000 365 21165.76 42.31 42865.24 47805.94 2014-12-31 14:11:28.000 365 21165.82 42.29 42865.24 47805.92 2014-12-31 14:11:29.000 365 21165.93 42.29 42865.24 47805.97 2014-12-31 14:11:30.000 365 21165.99 42.25 42865.23 47806.05 2014-12-31 14:11:31.000 365 21166.03 42.16 42865.27 47806.09 2014-12-31 14:11:32.000 365 21166.04 42.13 42865.34 47806.12 2014-12-31 14:11:33.000 365 21166.01 42.12 42865.39 47806.16 2014-12-31 14:11:34.000 365 21166.03 42.12 42865.45 47806.21 2014-12-31 14:11:35.000 365 21166.03 42.15 42865.44 47806.23 2014-12-31 14:11:36.000 365 21166.01 42.15 42865.42 47806.23 2014-12-31 14:11:37.000 365 21166.02 42.15 42865.44 47806.28 2014-12-31 14:11:38.000 365 21166.02 42.13 42865.45 47806.25 2014-12-31 14:11:39.000 365 21165.99 42.12 42865.47 47806.27 2014-12-31 14:11:40.000 365 21166.01 42.10 42865.47 47806.29 2014-12-31 14:11:41.000 365 21166.03 42.07 42865.49 47806.30 2014-12-31 14:11:42.000 365 21166.05 42.04 42865.52 47806.32 2014-12-31 14:11:43.000 365 21166.10 41.98 42865.54 47806.37 2014-12-31 14:11:44.000 365 21166.12 41.96 42865.56 47806.40 2014-12-31 14:11:45.000 365 21166.18 41.94 42865.57 47806.43 2014-12-31 14:11:46.000 365 21166.22 41.93 42865.58 47806.43 2014-12-31 14:11:47.000 365 21166.23 41.91 42865.62 47806.49 2014-12-31 14:11:48.000 365 21166.26 41.87 42865.59 47806.48 2014-12-31 14:11:49.000 365 21166.27 41.86 42865.61 47806.50 2014-12-31 14:11:50.000 365 21166.27 41.86 42865.62 47806.50 2014-12-31 14:11:51.000 365 21166.28 41.84 42865.63 47806.54 2014-12-31 14:11:52.000 365 21166.29 41.83 42865.66 47806.52 2014-12-31 14:11:53.000 365 21166.28 41.84 42865.65 47806.51 2014-12-31 14:11:54.000 365 21166.25 41.82 42865.64 47806.52 2014-12-31 14:11:55.000 365 21166.24 41.78 42865.66 47806.51 2014-12-31 14:11:56.000 365 21166.23 41.77 42865.66 47806.50 2014-12-31 14:11:57.000 365 21166.17 41.75 42865.63 47806.49 2014-12-31 14:11:58.000 365 21166.13 41.74 42865.62 47806.47 2014-12-31 14:11:59.000 365 21166.13 41.72 42865.61 47806.46 2014-12-31 14:12:00.000 365 21166.13 41.69 42865.62 47806.43 2014-12-31 14:12:01.000 365 21166.13 41.68 42865.59 47806.44 2014-12-31 14:12:02.000 365 21166.12 41.64 42865.60 47806.41 2014-12-31 14:12:03.000 365 21166.10 41.58 42865.60 47806.43 2014-12-31 14:12:04.000 365 21166.10 41.50 42865.60 47806.42 2014-12-31 14:12:05.000 365 21166.11 41.46 42865.60 47806.42 2014-12-31 14:12:06.000 365 21166.10 41.44 42865.57 47806.43 2014-12-31 14:12:07.000 365 21166.11 41.39 42865.58 47806.43 2014-12-31 14:12:08.000 365 21166.09 41.34 42865.57 47806.40 2014-12-31 14:12:09.000 365 21166.07 41.29 42865.59 47806.39 2014-12-31 14:12:10.000 365 21166.04 41.24 42865.57 47806.35 2014-12-31 14:12:11.000 365 21165.99 41.20 42865.57 47806.38 2014-12-31 14:12:12.000 365 21166.00 41.17 42865.54 47806.33 2014-12-31 14:12:13.000 365 21165.98 41.13 42865.55 47806.32 2014-12-31 14:12:14.000 365 21165.95 41.08 42865.55 47806.33 2014-12-31 14:12:15.000 365 21165.95 41.04 42865.57 47806.30 2014-12-31 14:12:16.000 365 21165.93 41.02 42865.55 47806.31 2014-12-31 14:12:17.000 365 21165.90 40.96 42865.55 47806.33 2014-12-31 14:12:18.000 365 21165.87 40.94 42865.60 47806.32 2014-12-31 14:12:19.000 365 21165.90 40.88 42865.62 47806.33 2014-12-31 14:12:20.000 365 21165.91 40.87 42865.63 47806.32 2014-12-31 14:12:21.000 365 21165.91 40.87 42865.63 47806.35 2014-12-31 14:12:22.000 365 21165.91 40.83 42865.64 47806.34 2014-12-31 14:12:23.000 365 21165.97 40.86 42865.59 47806.34 2014-12-31 14:12:24.000 365 21165.97 40.83 42865.58 47806.38 2014-12-31 14:12:25.000 365 21165.99 40.78 42865.59 47806.37 2014-12-31 14:12:26.000 365 21166.03 40.75 42865.58 47806.37 2014-12-31 14:12:27.000 365 21166.09 40.70 42865.61 47806.43 2014-12-31 14:12:28.000 365 21166.13 40.69 42865.64 47806.45 2014-12-31 14:12:29.000 365 21166.14 40.68 42865.60 47806.44 2014-12-31 14:12:30.000 365 21166.13 40.64 42865.61 47806.45 2014-12-31 14:12:31.000 365 21166.19 40.59 42865.60 47806.46 2014-12-31 14:12:32.000 365 21166.21 40.56 42865.60 47806.48 2014-12-31 14:12:33.000 365 21166.18 40.54 42865.61 47806.50 2014-12-31 14:12:34.000 365 21166.21 40.49 42865.61 47806.50 2014-12-31 14:12:35.000 365 21166.22 40.51 42865.60 47806.51 2014-12-31 14:12:36.000 365 21166.24 40.46 42865.61 47806.51 2014-12-31 14:12:37.000 365 21166.21 40.44 42865.64 47806.49 2014-12-31 14:12:38.000 365 21166.23 40.41 42865.66 47806.53 2014-12-31 14:12:39.000 365 21166.24 40.40 42865.64 47806.51 2014-12-31 14:12:40.000 365 21166.20 40.40 42865.66 47806.52 2014-12-31 14:12:41.000 365 21166.15 40.40 42865.64 47806.52 2014-12-31 14:12:42.000 365 21166.12 40.40 42865.63 47806.52 2014-12-31 14:12:43.000 365 21166.10 40.41 42865.64 47806.49 2014-12-31 14:12:44.000 365 21166.12 40.43 42865.66 47806.50 2014-12-31 14:12:45.000 365 21166.09 40.43 42865.69 47806.49 2014-12-31 14:12:46.000 365 21166.01 40.48 42865.67 47806.47 2014-12-31 14:12:47.000 365 21165.99 40.51 42865.67 47806.43 2014-12-31 14:12:48.000 365 21165.95 40.49 42865.64 47806.44 2014-12-31 14:12:49.000 365 21165.94 40.44 42865.64 47806.40 2014-12-31 14:12:50.000 365 21165.90 40.42 42865.67 47806.42 2014-12-31 14:12:51.000 365 21165.84 40.46 42865.66 47806.39 2014-12-31 14:12:52.000 365 21165.79 40.51 42865.63 47806.38 2014-12-31 14:12:53.000 365 21165.73 40.56 42865.60 47806.32 2014-12-31 14:12:54.000 365 21165.66 40.60 42865.57 47806.28 2014-12-31 14:12:55.000 365 21165.67 40.64 42865.57 47806.23 2014-12-31 14:12:56.000 365 21165.69 40.68 42865.52 47806.22 2014-12-31 14:12:57.000 365 21165.68 40.71 42865.48 47806.19 2014-12-31 14:12:58.000 365 21165.69 40.76 42865.45 47806.17 2014-12-31 14:12:59.000 365 21165.68 40.80 42865.42 47806.11 2014-12-31 14:13:00.000 365 21165.69 40.82 42865.39 47806.08 2014-12-31 14:13:01.000 365 21165.69 40.82 42865.38 47806.06 2014-12-31 14:13:02.000 365 21165.69 40.82 42865.36 47806.03 2014-12-31 14:13:03.000 365 21165.64 40.84 42865.36 47806.04 2014-12-31 14:13:04.000 365 21165.66 40.88 42865.35 47806.04 2014-12-31 14:13:05.000 365 21165.64 40.89 42865.35 47806.04 2014-12-31 14:13:06.000 365 21165.64 40.93 42865.34 47806.01 2014-12-31 14:13:07.000 365 21165.64 40.97 42865.32 47806.00 2014-12-31 14:13:08.000 365 21165.62 40.97 42865.32 47805.98 2014-12-31 14:13:09.000 365 21165.63 41.01 42865.31 47805.98 2014-12-31 14:13:10.000 365 21165.62 41.02 42865.28 47805.98 2014-12-31 14:13:11.000 365 21165.65 41.00 42865.27 47805.95 2014-12-31 14:13:12.000 365 21165.63 41.00 42865.27 47805.97 2014-12-31 14:13:13.000 365 21165.62 40.99 42865.29 47805.95 2014-12-31 14:13:14.000 365 21165.64 40.98 42865.26 47805.95 2014-12-31 14:13:15.000 365 21165.61 41.03 42865.25 47805.95 2014-12-31 14:13:16.000 365 21165.55 41.07 42865.24 47805.92 2014-12-31 14:13:17.000 365 21165.51 41.08 42865.19 47805.89 2014-12-31 14:13:18.000 365 21165.52 40.99 42865.22 47805.82 2014-12-31 14:13:19.000 365 21165.51 40.94 42865.23 47805.83 2014-12-31 14:13:20.000 365 21165.48 40.94 42865.24 47805.87 2014-12-31 14:13:21.000 365 21165.44 41.02 42865.21 47805.85 2014-12-31 14:13:22.000 365 21165.38 41.14 42865.16 47805.84 2014-12-31 14:13:23.000 365 21165.37 41.22 42865.07 47805.72 2014-12-31 14:13:24.000 365 21165.39 41.25 42864.99 47805.64 2014-12-31 14:13:25.000 365 21165.37 41.32 42864.91 47805.57 2014-12-31 14:13:26.000 365 21165.40 41.43 42864.82 47805.50 2014-12-31 14:13:27.000 365 21165.41 41.47 42864.70 47805.41 2014-12-31 14:13:28.000 365 21165.45 41.51 42864.62 47805.34 2014-12-31 14:13:29.000 365 21165.53 41.54 42864.54 47805.28 2014-12-31 14:13:30.000 365 21165.59 41.51 42864.52 47805.24 2014-12-31 14:13:31.000 365 21165.63 41.54 42864.48 47805.23 2014-12-31 14:13:32.000 365 21165.72 41.54 42864.43 47805.23 2014-12-31 14:13:33.000 365 21165.78 41.51 42864.39 47805.22 2014-12-31 14:13:34.000 365 21165.82 41.47 42864.37 47805.21 2014-12-31 14:13:35.000 365 21165.86 41.42 42864.37 47805.24 2014-12-31 14:13:36.000 365 21165.92 41.39 42864.36 47805.24 2014-12-31 14:13:37.000 365 21165.95 41.37 42864.35 47805.26 2014-12-31 14:13:38.000 365 21165.96 41.34 42864.39 47805.30 2014-12-31 14:13:39.000 365 21165.97 41.27 42864.44 47805.33 2014-12-31 14:13:40.000 365 21165.98 41.20 42864.46 47805.36 2014-12-31 14:13:41.000 365 21166.00 41.13 42864.51 47805.40 2014-12-31 14:13:42.000 365 21166.05 41.07 42864.55 47805.44 2014-12-31 14:13:43.000 365 21166.11 41.03 42864.59 47805.50 2014-12-31 14:13:44.000 365 21166.20 40.99 42864.59 47805.56 2014-12-31 14:13:45.000 365 21166.25 40.93 42864.66 47805.61 2014-12-31 14:13:46.000 365 21166.27 40.90 42864.74 47805.69 2014-12-31 14:13:47.000 365 21166.36 40.88 42864.81 47805.78 2014-12-31 14:13:48.000 365 21166.39 40.88 42864.81 47805.83 2014-12-31 14:13:49.000 365 21166.43 40.88 42864.85 47805.88 2014-12-31 14:13:50.000 365 21166.45 40.90 42864.88 47805.91 2014-12-31 14:13:51.000 365 21166.48 40.94 42864.89 47805.93 2014-12-31 14:13:52.000 365 21166.47 40.96 42864.86 47805.96 2014-12-31 14:13:53.000 365 21166.45 40.98 42864.84 47805.96 2014-12-31 14:13:54.000 365 21166.48 40.99 42864.86 47805.94 2014-12-31 14:13:55.000 365 21166.43 41.01 42864.88 47805.96 2014-12-31 14:13:56.000 365 21166.40 41.04 42864.93 47805.93 2014-12-31 14:13:57.000 365 21166.39 41.10 42864.93 47805.97 2014-12-31 14:13:58.000 365 21166.35 41.18 42864.92 47805.96 2014-12-31 14:13:59.000 365 21166.30 41.25 42864.89 47805.94 2014-12-31 14:14:00.000 365 21166.24 41.28 42864.91 47805.92 2014-12-31 14:14:01.000 365 21166.18 41.29 42864.93 47805.89 2014-12-31 14:14:02.000 365 21166.15 41.30 42864.93 47805.89 2014-12-31 14:14:03.000 365 21166.12 41.33 42864.94 47805.90 2014-12-31 14:14:04.000 365 21166.10 41.33 42864.98 47805.89 2014-12-31 14:14:05.000 365 21166.08 41.37 42864.98 47805.91 2014-12-31 14:14:06.000 365 21166.08 41.40 42864.99 47805.88 2014-12-31 14:14:07.000 365 21166.05 41.40 42864.98 47805.88 2014-12-31 14:14:08.000 365 21166.02 41.41 42864.99 47805.88 2014-12-31 14:14:09.000 365 21166.02 41.45 42864.96 47805.89 2014-12-31 14:14:10.000 365 21166.05 41.44 42864.99 47805.86 2014-12-31 14:14:11.000 365 21166.06 41.44 42865.01 47805.90 2014-12-31 14:14:12.000 365 21166.08 41.45 42865.01 47805.87 2014-12-31 14:14:13.000 365 21166.03 41.45 42865.06 47805.88 2014-12-31 14:14:14.000 365 21166.05 41.45 42865.07 47805.90 2014-12-31 14:14:15.000 365 21166.08 41.46 42865.04 47805.91 2014-12-31 14:14:16.000 365 21166.11 41.43 42865.04 47805.95 2014-12-31 14:14:17.000 365 21166.11 41.40 42865.06 47805.94 2014-12-31 14:14:18.000 365 21166.09 41.41 42865.07 47805.97 2014-12-31 14:14:19.000 365 21166.05 41.37 42865.09 47805.98 2014-12-31 14:14:20.000 365 21165.99 41.34 42865.13 47805.99 2014-12-31 14:14:21.000 365 21165.94 41.31 42865.19 47805.99 2014-12-31 14:14:22.000 365 21165.97 41.30 42865.23 47806.03 2014-12-31 14:14:23.000 365 21166.00 41.36 42865.25 47806.05 2014-12-31 14:14:24.000 365 21166.01 41.38 42865.28 47806.10 2014-12-31 14:14:25.000 365 21166.06 41.37 42865.30 47806.12 2014-12-31 14:14:26.000 365 21166.10 41.37 42865.29 47806.13 2014-12-31 14:14:27.000 365 21166.11 41.39 42865.30 47806.19 2014-12-31 14:14:28.000 365 21166.15 41.40 42865.30 47806.19 2014-12-31 14:14:29.000 365 21166.18 41.44 42865.29 47806.22 2014-12-31 14:14:30.000 365 21166.18 41.43 42865.33 47806.26 2014-12-31 14:14:31.000 365 21166.20 41.45 42865.34 47806.27 2014-12-31 14:14:32.000 365 21166.18 41.45 42865.36 47806.26 2014-12-31 14:14:33.000 365 21166.17 41.47 42865.41 47806.30 2014-12-31 14:14:34.000 365 21166.17 41.47 42865.41 47806.28 2014-12-31 14:14:35.000 365 21166.17 41.49 42865.40 47806.30 2014-12-31 14:14:36.000 365 21166.14 41.53 42865.40 47806.28 2014-12-31 14:14:37.000 365 21166.12 41.56 42865.38 47806.29 2014-12-31 14:14:38.000 365 21166.09 41.59 42865.42 47806.29 2014-12-31 14:14:39.000 365 21166.06 41.63 42865.39 47806.28 2014-12-31 14:14:40.000 365 21166.08 41.64 42865.39 47806.24 2014-12-31 14:14:41.000 365 21166.05 41.67 42865.37 47806.23 2014-12-31 14:14:42.000 365 21166.06 41.65 42865.38 47806.22 2014-12-31 14:14:43.000 365 21166.06 41.67 42865.39 47806.22 2014-12-31 14:14:44.000 365 21166.08 41.66 42865.40 47806.24 2014-12-31 14:14:45.000 365 21166.08 41.66 42865.41 47806.26 2014-12-31 14:14:46.000 365 21166.10 41.68 42865.40 47806.28 2014-12-31 14:14:47.000 365 21166.06 41.70 42865.38 47806.23 2014-12-31 14:14:48.000 365 21166.08 41.70 42865.38 47806.24 2014-12-31 14:14:49.000 365 21166.11 41.71 42865.37 47806.24 2014-12-31 14:14:50.000 365 21166.13 41.69 42865.35 47806.25 2014-12-31 14:14:51.000 365 21166.13 41.67 42865.36 47806.26 2014-12-31 14:14:52.000 365 21166.13 41.63 42865.37 47806.26 2014-12-31 14:14:53.000 365 21166.13 41.60 42865.36 47806.22 2014-12-31 14:14:54.000 365 21166.16 41.60 42865.37 47806.24 2014-12-31 14:14:55.000 365 21166.19 41.56 42865.36 47806.27 2014-12-31 14:14:56.000 365 21166.14 41.54 42865.39 47806.28 2014-12-31 14:14:57.000 365 21166.18 41.48 42865.42 47806.31 2014-12-31 14:14:58.000 365 21166.23 41.45 42865.41 47806.30 2014-12-31 14:14:59.000 365 21166.24 41.41 42865.43 47806.33 2014-12-31 14:15:00.000 365 21166.22 41.40 42865.43 47806.35 2014-12-31 14:15:01.000 365 21166.19 41.41 42865.41 47806.34 2014-12-31 14:15:02.000 365 21166.20 41.40 42865.37 47806.35 2014-12-31 14:15:03.000 365 21166.20 41.38 42865.39 47806.33 2014-12-31 14:15:04.000 365 21166.22 41.34 42865.37 47806.31 2014-12-31 14:15:05.000 365 21166.21 41.32 42865.35 47806.30 2014-12-31 14:15:06.000 365 21166.20 41.30 42865.35 47806.31 2014-12-31 14:15:07.000 365 21166.25 41.28 42865.35 47806.32 2014-12-31 14:15:08.000 365 21166.29 41.26 42865.34 47806.31 2014-12-31 14:15:09.000 365 21166.30 41.26 42865.35 47806.31 2014-12-31 14:15:10.000 365 21166.30 41.24 42865.38 47806.34 2014-12-31 14:15:11.000 365 21166.28 41.21 42865.39 47806.33 2014-12-31 14:15:12.000 365 21166.28 41.19 42865.40 47806.34 2014-12-31 14:15:13.000 365 21166.27 41.19 42865.43 47806.35 2014-12-31 14:15:14.000 365 21166.27 41.18 42865.42 47806.37 2014-12-31 14:15:15.000 365 21166.26 41.16 42865.43 47806.40 2014-12-31 14:15:16.000 365 21166.26 41.16 42865.44 47806.40 2014-12-31 14:15:17.000 365 21166.28 41.18 42865.47 47806.39 2014-12-31 14:15:18.000 365 21166.24 41.20 42865.44 47806.40 2014-12-31 14:15:19.000 365 21166.26 41.18 42865.44 47806.41 2014-12-31 14:15:20.000 365 21166.28 41.16 42865.47 47806.40 2014-12-31 14:15:21.000 365 21166.27 41.12 42865.51 47806.41 2014-12-31 14:15:22.000 365 21166.28 41.14 42865.52 47806.41 2014-12-31 14:15:23.000 365 21166.28 41.12 42865.53 47806.42 2014-12-31 14:15:24.000 365 21166.27 41.11 42865.50 47806.44 2014-12-31 14:15:25.000 365 21166.26 41.07 42865.54 47806.44 2014-12-31 14:15:26.000 365 21166.23 41.04 42865.57 47806.44 2014-12-31 14:15:27.000 365 21166.21 41.04 42865.59 47806.45 2014-12-31 14:15:28.000 365 21166.18 41.06 42865.58 47806.46 2014-12-31 14:15:29.000 365 21166.15 41.09 42865.58 47806.44 2014-12-31 14:15:30.000 365 21166.14 41.06 42865.59 47806.45 2014-12-31 14:15:31.000 365 21166.13 41.07 42865.59 47806.45 2014-12-31 14:15:32.000 365 21166.11 41.07 42865.58 47806.45 2014-12-31 14:15:33.000 365 21166.10 41.05 42865.56 47806.42 2014-12-31 14:15:34.000 365 21166.07 41.07 42865.55 47806.41 2014-12-31 14:15:35.000 365 21166.02 41.09 42865.55 47806.40 2014-12-31 14:15:36.000 365 21166.02 41.09 42865.55 47806.39 2014-12-31 14:15:37.000 365 21166.02 41.11 42865.53 47806.39 2014-12-31 14:15:38.000 365 21166.01 41.09 42865.56 47806.37 2014-12-31 14:15:39.000 365 21165.99 41.06 42865.55 47806.37 2014-12-31 14:15:40.000 365 21165.92 41.06 42865.57 47806.36 2014-12-31 14:15:41.000 365 21165.89 41.07 42865.58 47806.35 2014-12-31 14:15:42.000 365 21165.91 41.07 42865.58 47806.36 2014-12-31 14:15:43.000 365 21165.88 41.09 42865.60 47806.35 2014-12-31 14:15:44.000 365 21165.89 41.11 42865.58 47806.35 2014-12-31 14:15:45.000 365 21165.89 41.15 42865.58 47806.33 2014-12-31 14:15:46.000 365 21165.87 41.16 42865.61 47806.32 2014-12-31 14:15:47.000 365 21165.85 41.19 42865.59 47806.31 2014-12-31 14:15:48.000 365 21165.79 41.25 42865.57 47806.29 2014-12-31 14:15:49.000 365 21165.76 41.32 42865.56 47806.29 2014-12-31 14:15:50.000 365 21165.71 41.39 42865.52 47806.21 2014-12-31 14:15:51.000 365 21165.69 41.43 42865.45 47806.17 2014-12-31 14:15:52.000 365 21165.63 41.46 42865.44 47806.14 2014-12-31 14:15:53.000 365 21165.62 41.49 42865.42 47806.06 2014-12-31 14:15:54.000 365 21165.59 41.51 42865.40 47806.02 2014-12-31 14:15:55.000 365 21165.54 41.52 42865.40 47806.00 2014-12-31 14:15:56.000 365 21165.53 41.54 42865.37 47805.96 2014-12-31 14:15:57.000 365 21165.53 41.56 42865.37 47805.96 2014-12-31 14:15:58.000 365 21165.50 41.61 42865.40 47805.95 2014-12-31 14:15:59.000 365 21165.46 41.65 42865.39 47805.95 2014-12-31 14:16:00.000 365 21165.48 41.68 42865.35 47805.93 2014-12-31 14:16:01.000 365 21165.47 41.69 42865.38 47805.94 2014-12-31 14:16:02.000 365 21165.45 41.71 42865.38 47805.93 2014-12-31 14:16:03.000 365 21165.45 41.75 42865.39 47805.94 2014-12-31 14:16:04.000 365 21165.43 41.81 42865.41 47805.95 2014-12-31 14:16:05.000 365 21165.42 41.84 42865.39 47805.93 2014-12-31 14:16:06.000 365 21165.42 41.91 42865.38 47805.91 2014-12-31 14:16:07.000 365 21165.40 41.98 42865.37 47805.92 2014-12-31 14:16:08.000 365 21165.45 42.09 42865.36 47805.93 2014-12-31 14:16:09.000 365 21165.45 42.14 42865.33 47805.86 2014-12-31 14:16:10.000 365 21165.43 42.18 42865.28 47805.89 2014-12-31 14:16:11.000 365 21165.39 42.21 42865.27 47805.86 2014-12-31 14:16:12.000 365 21165.42 42.24 42865.28 47805.83 2014-12-31 14:16:13.000 365 21165.44 42.27 42865.29 47805.83 2014-12-31 14:16:14.000 365 21165.47 42.32 42865.30 47805.86 2014-12-31 14:16:15.000 365 21165.45 42.36 42865.28 47805.84 2014-12-31 14:16:16.000 365 21165.44 42.41 42865.27 47805.85 2014-12-31 14:16:17.000 365 21165.44 42.45 42865.26 47805.85 2014-12-31 14:16:18.000 365 21165.46 42.50 42865.26 47805.83 2014-12-31 14:16:19.000 365 21165.49 42.50 42865.25 47805.84 2014-12-31 14:16:20.000 365 21165.49 42.51 42865.25 47805.87 2014-12-31 14:16:21.000 365 21165.53 42.49 42865.26 47805.84 2014-12-31 14:16:22.000 365 21165.57 42.50 42865.29 47805.88 2014-12-31 14:16:23.000 365 21165.58 42.46 42865.30 47805.90 2014-12-31 14:16:24.000 365 21165.67 42.46 42865.29 47805.91 2014-12-31 14:16:25.000 365 21165.68 42.46 42865.29 47805.91 2014-12-31 14:16:26.000 365 21165.70 42.45 42865.27 47805.94 2014-12-31 14:16:27.000 365 21165.72 42.46 42865.24 47805.95 2014-12-31 14:16:28.000 365 21165.73 42.43 42865.26 47805.93 2014-12-31 14:16:29.000 365 21165.77 42.41 42865.25 47805.95 2014-12-31 14:16:30.000 365 21165.81 42.41 42865.25 47805.95 2014-12-31 14:16:31.000 365 21165.84 42.40 42865.22 47805.97 2014-12-31 14:16:32.000 365 21165.87 42.38 42865.21 47805.97 2014-12-31 14:16:33.000 365 21165.86 42.41 42865.18 47805.96 2014-12-31 14:16:34.000 365 21165.88 42.46 42865.12 47805.94 2014-12-31 14:16:35.000 365 21165.91 42.47 42865.08 47805.92 2014-12-31 14:16:36.000 365 21165.97 42.48 42865.04 47805.89 2014-12-31 14:16:37.000 365 21165.99 42.49 42865.02 47805.88 2014-12-31 14:16:38.000 365 21166.01 42.48 42865.00 47805.86 2014-12-31 14:16:39.000 365 21166.00 42.43 42865.02 47805.87 2014-12-31 14:16:40.000 365 21165.95 42.46 42865.03 47805.86 2014-12-31 14:16:41.000 365 21165.93 42.50 42864.98 47805.86 2014-12-31 14:16:42.000 365 21165.94 42.51 42864.93 47805.81 2014-12-31 14:16:43.000 365 21165.92 42.56 42864.91 47805.78 2014-12-31 14:16:44.000 365 21165.82 42.60 42864.88 47805.74 2014-12-31 14:16:45.000 365 21165.71 42.70 42864.81 47805.67 2014-12-31 14:16:46.000 365 21165.64 42.78 42864.71 47805.55 2014-12-31 14:16:47.000 365 21165.55 42.85 42864.61 47805.44 2014-12-31 14:16:48.000 365 21165.49 42.86 42864.56 47805.33 2014-12-31 14:16:49.000 365 21165.46 42.86 42864.50 47805.23 2014-12-31 14:16:50.000 365 21165.45 42.87 42864.47 47805.16 2014-12-31 14:16:51.000 365 21165.43 42.86 42864.44 47805.10 2014-12-31 14:16:52.000 365 21165.44 42.82 42864.39 47805.08 2014-12-31 14:16:53.000 365 21165.45 42.77 42864.41 47805.07 2014-12-31 14:16:54.000 365 21165.49 42.73 42864.42 47805.08 2014-12-31 14:16:55.000 365 21165.52 42.69 42864.39 47805.07 2014-12-31 14:16:56.000 365 21165.54 42.66 42864.43 47805.12 2014-12-31 14:16:57.000 365 21165.59 42.62 42864.45 47805.15 2014-12-31 14:16:58.000 365 21165.62 42.60 42864.46 47805.20 2014-12-31 14:16:59.000 365 21165.63 42.62 42864.49 47805.22 2014-12-31 14:17:00.000 365 21165.67 42.63 42864.47 47805.23 2014-12-31 14:17:01.000 365 21165.66 42.65 42864.46 47805.24 2014-12-31 14:17:02.000 365 21165.67 42.64 42864.50 47805.24 2014-12-31 14:17:03.000 365 21165.69 42.61 42864.54 47805.27 2014-12-31 14:17:04.000 365 21165.71 42.55 42864.56 47805.28 2014-12-31 14:17:05.000 365 21165.73 42.52 42864.57 47805.30 2014-12-31 14:17:06.000 365 21165.75 42.52 42864.60 47805.34 2014-12-31 14:17:07.000 365 21165.79 42.54 42864.59 47805.36 2014-12-31 14:17:08.000 365 21165.80 42.58 42864.60 47805.37 2014-12-31 14:17:09.000 365 21165.81 42.61 42864.60 47805.39 2014-12-31 14:17:10.000 365 21165.82 42.64 42864.57 47805.38 2014-12-31 14:17:11.000 365 21165.86 42.69 42864.52 47805.37 2014-12-31 14:17:12.000 365 21165.90 42.66 42864.52 47805.37 2014-12-31 14:17:13.000 365 21165.97 42.57 42864.57 47805.36 2014-12-31 14:17:14.000 365 21166.08 42.44 42864.62 47805.40 2014-12-31 14:17:15.000 365 21166.15 42.31 42864.71 47805.49 2014-12-31 14:17:16.000 365 21166.21 42.22 42864.77 47805.60 2014-12-31 14:17:17.000 365 21166.24 42.18 42864.80 47805.70 2014-12-31 14:17:18.000 365 21166.27 42.14 42864.86 47805.75 2014-12-31 14:17:19.000 365 21166.28 42.12 42864.89 47805.82 2014-12-31 14:17:20.000 365 21166.26 42.16 42864.89 47805.85 2014-12-31 14:17:21.000 365 21166.26 42.27 42864.85 47805.86 2014-12-31 14:17:22.000 365 21166.25 42.31 42864.81 47805.80 2014-12-31 14:17:23.000 365 21166.27 42.31 42864.76 47805.76 2014-12-31 14:17:24.000 365 21166.26 42.26 42864.72 47805.73 2014-12-31 14:17:25.000 365 21166.30 42.18 42864.71 47805.69 2014-12-31 14:17:26.000 365 21166.36 42.06 42864.72 47805.73 2014-12-31 14:17:27.000 365 21166.39 41.98 42864.79 47805.76 2014-12-31 14:17:28.000 365 21166.44 41.98 42864.80 47805.84 2014-12-31 14:17:29.000 365 21166.47 42.01 42864.82 47805.89 2014-12-31 14:17:30.000 365 21166.52 42.02 42864.78 47805.91 2014-12-31 14:17:31.000 365 21166.58 41.96 42864.79 47805.91 2014-12-31 14:17:32.000 365 21166.67 41.86 42864.85 47805.97 2014-12-31 14:17:33.000 365 21166.72 41.77 42864.90 47806.00 2014-12-31 14:17:34.000 365 21166.79 41.70 42864.96 47806.07 2014-12-31 14:17:35.000 365 21166.85 41.64 42865.04 47806.16 2014-12-31 14:17:36.000 365 21166.93 41.57 42865.04 47806.19 2014-12-31 14:17:37.000 365 21166.96 41.54 42865.04 47806.27 2014-12-31 14:17:38.000 365 21167.02 41.48 42865.10 47806.32 2014-12-31 14:17:39.000 365 21167.10 41.43 42865.12 47806.35 2014-12-31 14:17:40.000 365 21167.17 41.36 42865.09 47806.43 2014-12-31 14:17:41.000 365 21167.20 41.29 42865.14 47806.45 2014-12-31 14:17:42.000 365 21167.26 41.21 42865.19 47806.53 2014-12-31 14:17:43.000 365 21167.34 41.13 42865.23 47806.56 2014-12-31 14:17:44.000 365 21167.37 41.04 42865.29 47806.62 2014-12-31 14:17:45.000 365 21167.43 40.96 42865.29 47806.69 2014-12-31 14:17:46.000 365 21167.48 40.88 42865.33 47806.73 2014-12-31 14:17:47.000 365 21167.49 40.81 42865.36 47806.76 2014-12-31 14:17:48.000 365 21167.52 40.76 42865.38 47806.85 2014-12-31 14:17:49.000 365 21167.56 40.72 42865.45 47806.89 2014-12-31 14:17:50.000 365 21167.58 40.69 42865.45 47806.94 2014-12-31 14:17:51.000 365 21167.61 40.67 42865.48 47806.96 2014-12-31 14:17:52.000 365 21167.62 40.69 42865.49 47807.00 2014-12-31 14:17:53.000 365 21167.61 40.72 42865.49 47807.01 2014-12-31 14:17:54.000 365 21167.62 40.73 42865.45 47806.99 2014-12-31 14:17:55.000 365 21167.64 40.73 42865.46 47806.99 2014-12-31 14:17:56.000 365 21167.66 40.71 42865.46 47806.99 2014-12-31 14:17:57.000 365 21167.68 40.67 42865.47 47806.99 2014-12-31 14:17:58.000 365 21167.71 40.66 42865.48 47807.00 2014-12-31 14:17:59.000 365 21167.73 40.66 42865.46 47807.01 2014-12-31 14:18:00.000 365 21167.75 40.64 42865.45 47807.00 2014-12-31 14:18:01.000 365 21167.76 40.61 42865.46 47807.03 2014-12-31 14:18:02.000 365 21167.78 40.62 42865.46 47807.06 2014-12-31 14:18:03.000 365 21167.79 40.62 42865.46 47807.07 2014-12-31 14:18:04.000 365 21167.83 40.63 42865.50 47807.10 2014-12-31 14:18:05.000 365 21167.81 40.64 42865.46 47807.10 2014-12-31 14:18:06.000 365 21167.81 40.63 42865.46 47807.10 2014-12-31 14:18:07.000 365 21167.84 40.63 42865.48 47807.14 2014-12-31 14:18:08.000 365 21167.87 40.63 42865.47 47807.12 2014-12-31 14:18:09.000 365 21167.89 40.65 42865.47 47807.16 2014-12-31 14:18:10.000 365 21167.91 40.64 42865.47 47807.19 2014-12-31 14:18:11.000 365 21167.95 40.63 42865.50 47807.18 2014-12-31 14:18:12.000 365 21167.98 40.59 42865.50 47807.23 2014-12-31 14:18:13.000 365 21168.00 40.58 42865.50 47807.24 2014-12-31 14:18:14.000 365 21168.01 40.56 42865.51 47807.25 2014-12-31 14:18:15.000 365 21168.00 40.54 42865.48 47807.26 2014-12-31 14:18:16.000 365 21168.01 40.55 42865.47 47807.26 2014-12-31 14:18:17.000 365 21168.01 40.57 42865.46 47807.25 2014-12-31 14:18:18.000 365 21168.01 40.57 42865.44 47807.24 2014-12-31 14:18:19.000 365 21168.02 40.55 42865.41 47807.22 2014-12-31 14:18:20.000 365 21168.06 40.56 42865.42 47807.21 2014-12-31 14:18:21.000 365 21168.06 40.56 42865.39 47807.21 2014-12-31 14:18:22.000 365 21168.09 40.55 42865.38 47807.20 2014-12-31 14:18:23.000 365 21168.10 40.58 42865.34 47807.20 2014-12-31 14:18:24.000 365 21168.13 40.58 42865.37 47807.20 2014-12-31 14:18:25.000 365 21168.19 40.59 42865.35 47807.22 2014-12-31 14:18:26.000 365 21168.20 40.60 42865.37 47807.23 2014-12-31 14:18:27.000 365 21168.27 40.58 42865.36 47807.24 2014-12-31 14:18:28.000 365 21168.35 40.52 42865.37 47807.27 2014-12-31 14:18:29.000 365 21168.41 40.46 42865.40 47807.32 2014-12-31 14:18:30.000 365 21168.45 40.48 42865.43 47807.35 2014-12-31 14:18:31.000 365 21168.50 40.48 42865.45 47807.41 2014-12-31 14:18:32.000 365 21168.57 40.45 42865.46 47807.45 2014-12-31 14:18:33.000 365 21168.61 40.42 42865.49 47807.47 2014-12-31 14:18:34.000 365 21168.61 40.42 42865.46 47807.49 2014-12-31 14:18:35.000 365 21168.64 40.42 42865.48 47807.50 2014-12-31 14:18:36.000 365 21168.63 40.43 42865.53 47807.55 2014-12-31 14:18:37.000 365 21168.63 40.42 42865.55 47807.53 2014-12-31 14:18:38.000 365 21168.61 40.43 42865.56 47807.57 2014-12-31 14:18:39.000 365 21168.63 40.44 42865.61 47807.56 2014-12-31 14:18:40.000 365 21168.66 40.46 42865.60 47807.60 2014-12-31 14:18:41.000 365 21168.66 40.49 42865.59 47807.64 2014-12-31 14:18:42.000 365 21168.67 40.52 42865.60 47807.62 2014-12-31 14:18:43.000 365 21168.63 40.55 42865.61 47807.64 2014-12-31 14:18:44.000 365 21168.63 40.58 42865.62 47807.63 2014-12-31 14:18:45.000 365 21168.65 40.66 42865.62 47807.65 2014-12-31 14:18:46.000 365 21168.65 40.75 42865.62 47807.63 2014-12-31 14:18:47.000 365 21168.64 40.78 42865.62 47807.63 2014-12-31 14:18:48.000 365 21168.65 40.85 42865.54 47807.58 2014-12-31 14:18:49.000 365 21168.65 40.89 42865.56 47807.62 2014-12-31 14:18:50.000 365 21168.64 40.90 42865.56 47807.57 2014-12-31 14:18:51.000 365 21168.64 40.92 42865.58 47807.58 2014-12-31 14:18:52.000 365 21168.63 40.95 42865.59 47807.57 2014-12-31 14:18:53.000 365 21168.62 40.98 42865.59 47807.57 2014-12-31 14:18:54.000 365 21168.63 40.98 42865.59 47807.57 2014-12-31 14:18:55.000 365 21168.62 40.99 42865.58 47807.56 2014-12-31 14:18:56.000 365 21168.66 41.04 42865.54 47807.60 2014-12-31 14:18:57.000 365 21168.68 41.08 42865.53 47807.58 2014-12-31 14:18:58.000 365 21168.67 41.09 42865.54 47807.60 2014-12-31 14:18:59.000 365 21168.71 41.11 42865.54 47807.58 2014-12-31 14:19:00.000 365 21168.68 41.11 42865.50 47807.57 2014-12-31 14:19:01.000 365 21168.69 41.14 42865.49 47807.59 2014-12-31 14:19:02.000 365 21168.68 41.17 42865.52 47807.56 2014-12-31 14:19:03.000 365 21168.69 41.21 42865.51 47807.55 2014-12-31 14:19:04.000 365 21168.72 41.21 42865.51 47807.57 2014-12-31 14:19:05.000 365 21168.74 41.22 42865.52 47807.57 2014-12-31 14:19:06.000 365 21168.72 41.26 42865.46 47807.58 2014-12-31 14:19:07.000 365 21168.74 41.28 42865.49 47807.58 2014-12-31 14:19:08.000 365 21168.75 41.33 42865.52 47807.59 2014-12-31 14:19:09.000 365 21168.70 41.39 42865.50 47807.59 2014-12-31 14:19:10.000 365 21168.68 41.46 42865.50 47807.56 2014-12-31 14:19:11.000 365 21168.67 41.52 42865.46 47807.52 2014-12-31 14:19:12.000 365 21168.65 41.58 42865.47 47807.49 2014-12-31 14:19:13.000 365 21168.60 41.59 42865.44 47807.48 2014-12-31 14:19:14.000 365 21168.61 41.64 42865.42 47807.44 2014-12-31 14:19:15.000 365 21168.61 41.65 42865.39 47807.42 2014-12-31 14:19:16.000 365 21168.59 41.66 42865.36 47807.41 2014-12-31 14:19:17.000 365 21168.58 41.68 42865.32 47807.35 2014-12-31 14:19:18.000 365 21168.60 41.70 42865.30 47807.34 2014-12-31 14:19:19.000 365 21168.59 41.74 42865.27 47807.32 2014-12-31 14:19:20.000 365 21168.60 41.75 42865.26 47807.30 2014-12-31 14:19:21.000 365 21168.61 41.73 42865.21 47807.28 2014-12-31 14:19:22.000 365 21168.67 41.70 42865.17 47807.25 2014-12-31 14:19:23.000 365 21168.68 41.72 42865.18 47807.26 2014-12-31 14:19:24.000 365 21168.71 41.71 42865.16 47807.24 2014-12-31 14:19:25.000 365 21168.76 41.73 42865.15 47807.23 2014-12-31 14:19:26.000 365 21168.80 41.73 42865.12 47807.24 2014-12-31 14:19:27.000 365 21168.84 41.68 42865.15 47807.25 2014-12-31 14:19:28.000 365 21168.91 41.65 42865.20 47807.29 2014-12-31 14:19:29.000 365 21168.92 41.64 42865.19 47807.31 2014-12-31 14:19:30.000 365 21168.93 41.65 42865.18 47807.37 2014-12-31 14:19:31.000 365 21168.95 41.65 42865.20 47807.35 2014-12-31 14:19:32.000 365 21168.96 41.66 42865.18 47807.39 2014-12-31 14:19:33.000 365 21168.97 41.69 42865.17 47807.41 2014-12-31 14:19:34.000 365 21168.95 41.70 42865.17 47807.38 2014-12-31 14:19:35.000 365 21168.95 41.69 42865.20 47807.39 2014-12-31 14:19:36.000 365 21168.95 41.67 42865.21 47807.39 2014-12-31 14:19:37.000 365 21168.93 41.70 42865.22 47807.38 2014-12-31 14:19:38.000 365 21168.88 41.77 42865.24 47807.41 2014-12-31 14:19:39.000 365 21168.87 41.84 42865.22 47807.41 2014-12-31 14:19:40.000 365 21168.85 41.88 42865.19 47807.37 2014-12-31 14:19:41.000 365 21168.83 41.98 42865.15 47807.34 2014-12-31 14:19:42.000 365 21168.80 42.17 42865.06 47807.29 2014-12-31 14:19:43.000 365 21168.73 42.34 42864.96 47807.21 2014-12-31 14:19:44.000 365 21168.67 42.44 42864.89 47807.10 2014-12-31 14:19:45.000 365 21168.57 42.54 42864.78 47807.00 2014-12-31 14:19:46.000 365 21168.49 42.70 42864.68 47806.88 2014-12-31 14:19:47.000 365 21168.42 42.82 42864.57 47806.73 2014-12-31 14:19:48.000 365 21168.39 42.87 42864.46 47806.59 2014-12-31 14:19:49.000 365 21168.36 42.89 42864.34 47806.47 2014-12-31 14:19:50.000 365 21168.34 42.92 42864.26 47806.39 2014-12-31 14:19:51.000 365 21168.35 42.91 42864.26 47806.32 2014-12-31 14:19:52.000 365 21168.38 42.94 42864.23 47806.29 2014-12-31 14:19:53.000 365 21168.39 42.94 42864.20 47806.26 2014-12-31 14:19:54.000 365 21168.43 42.94 42864.19 47806.25 2014-12-31 14:19:55.000 365 21168.43 42.95 42864.17 47806.25 2014-12-31 14:19:56.000 365 21168.42 42.93 42864.19 47806.24 2014-12-31 14:19:57.000 365 21168.46 42.92 42864.19 47806.25 2014-12-31 14:19:58.000 365 21168.49 42.90 42864.17 47806.23 2014-12-31 14:19:59.000 365 21168.49 42.86 42864.21 47806.28 2014-12-31 14:20:00.000 365 21168.50 42.87 42864.23 47806.27 2014-12-31 14:20:01.000 365 21168.52 42.87 42864.23 47806.32 2014-12-31 14:20:02.000 365 21168.54 42.91 42864.22 47806.32 2014-12-31 14:20:03.000 365 21168.54 42.92 42864.21 47806.31 2014-12-31 14:20:04.000 365 21168.57 42.91 42864.19 47806.32 2014-12-31 14:20:05.000 365 21168.58 42.90 42864.20 47806.33 2014-12-31 14:20:06.000 365 21168.58 42.91 42864.21 47806.34 2014-12-31 14:20:07.000 365 21168.60 42.91 42864.20 47806.35 2014-12-31 14:20:08.000 365 21168.60 42.88 42864.25 47806.35 2014-12-31 14:20:09.000 365 21168.61 42.84 42864.25 47806.37 2014-12-31 14:20:10.000 365 21168.60 42.84 42864.23 47806.38 2014-12-31 14:20:11.000 365 21168.59 42.84 42864.23 47806.37 2014-12-31 14:20:12.000 365 21168.58 42.85 42864.26 47806.35 2014-12-31 14:20:13.000 365 21168.58 42.82 42864.19 47806.35 2014-12-31 14:20:14.000 365 21168.56 42.82 42864.14 47806.32 2014-12-31 14:20:15.000 365 21168.55 42.79 42864.14 47806.28 2014-12-31 14:20:16.000 365 21168.58 42.72 42864.13 47806.28 2014-12-31 14:20:17.000 365 21168.61 42.63 42864.15 47806.27 2014-12-31 14:20:18.000 365 21168.64 42.64 42864.20 47806.32 2014-12-31 14:20:19.000 365 21168.69 42.61 42864.21 47806.34 2014-12-31 14:20:20.000 365 21168.73 42.54 42864.19 47806.33 2014-12-31 14:20:21.000 365 21168.78 42.50 42864.19 47806.39 2014-12-31 14:20:22.000 365 21168.80 42.49 42864.23 47806.41 2014-12-31 14:20:23.000 365 21168.83 42.46 42864.27 47806.44 2014-12-31 14:20:24.000 365 21168.88 42.43 42864.28 47806.50 2014-12-31 14:20:25.000 365 21168.92 42.44 42864.30 47806.50 2014-12-31 14:20:26.000 365 21168.96 42.43 42864.26 47806.54 2014-12-31 14:20:27.000 365 21168.96 42.39 42864.28 47806.57 2014-12-31 14:20:28.000 365 21169.00 42.32 42864.33 47806.58 2014-12-31 14:20:29.000 365 21169.00 42.25 42864.38 47806.63 2014-12-31 14:20:30.000 365 21169.05 42.22 42864.43 47806.67 2014-12-31 14:20:31.000 365 21169.09 42.16 42864.48 47806.72 2014-12-31 14:20:32.000 365 21169.12 42.09 42864.51 47806.81 2014-12-31 14:20:33.000 365 21169.13 42.11 42864.56 47806.85 2014-12-31 14:20:34.000 365 21169.06 42.22 42864.56 47806.88 2014-12-31 14:20:35.000 365 21169.04 42.33 42864.57 47806.90 2014-12-31 14:20:36.000 365 21169.02 42.38 42864.54 47806.82 2014-12-31 14:20:37.000 365 21169.00 42.43 42864.50 47806.82 2014-12-31 14:20:38.000 365 21168.97 42.46 42864.47 47806.77 2014-12-31 14:20:39.000 365 21168.99 42.42 42864.44 47806.74 2014-12-31 14:20:40.000 365 21169.03 42.38 42864.43 47806.77 2014-12-31 14:20:41.000 365 21169.00 42.29 42864.50 47806.78 2014-12-31 14:20:42.000 365 21169.00 42.24 42864.55 47806.79 2014-12-31 14:20:43.000 365 21169.02 42.24 42864.58 47806.85 2014-12-31 14:20:44.000 365 21168.99 42.27 42864.63 47806.86 2014-12-31 14:20:45.000 365 21168.98 42.29 42864.65 47806.88 2014-12-31 14:20:46.000 365 21168.95 42.34 42864.65 47806.90 2014-12-31 14:20:47.000 365 21168.95 42.39 42864.67 47806.88 2014-12-31 14:20:48.000 365 21168.96 42.43 42864.66 47806.90 2014-12-31 14:20:49.000 365 21168.97 42.51 42864.63 47806.90 2014-12-31 14:20:50.000 365 21168.98 42.55 42864.65 47806.94 2014-12-31 14:20:51.000 365 21169.00 42.57 42864.67 47806.92 2014-12-31 14:20:52.000 365 21168.97 42.61 42864.67 47806.90 2014-12-31 14:20:53.000 365 21169.00 42.63 42864.65 47806.90 2014-12-31 14:20:54.000 365 21169.02 42.63 42864.63 47806.91 2014-12-31 14:20:55.000 365 21169.04 42.65 42864.65 47806.93 2014-12-31 14:20:56.000 365 21169.02 42.67 42864.67 47806.93 2014-12-31 14:20:57.000 365 21169.00 42.70 42864.67 47806.96 2014-12-31 14:20:58.000 365 21169.00 42.73 42864.70 47806.94 2014-12-31 14:20:59.000 365 21168.98 42.76 42864.68 47806.96 2014-12-31 14:21:00.000 365 21168.99 42.80 42864.68 47806.93 2014-12-31 14:21:01.000 365 21168.94 42.82 42864.70 47806.93 2014-12-31 14:21:02.000 365 21168.89 42.84 42864.69 47806.91 2014-12-31 14:21:03.000 365 21168.91 42.84 42864.70 47806.89 2014-12-31 14:21:04.000 365 21168.88 42.88 42864.67 47806.89 2014-12-31 14:21:05.000 365 21168.86 42.90 42864.64 47806.89 2014-12-31 14:21:06.000 365 21168.86 42.89 42864.66 47806.87 2014-12-31 14:21:07.000 365 21168.84 42.92 42864.68 47806.85 2014-12-31 14:21:08.000 365 21168.81 42.95 42864.66 47806.83 2014-12-31 14:21:09.000 365 21168.81 42.96 42864.65 47806.84 2014-12-31 14:21:10.000 365 21168.84 42.99 42864.61 47806.80 2014-12-31 14:21:11.000 365 21168.85 42.98 42864.59 47806.82 2014-12-31 14:21:12.000 365 21168.86 42.96 42864.62 47806.81 2014-12-31 14:21:13.000 365 21168.86 42.98 42864.61 47806.82 2014-12-31 14:21:14.000 365 21168.87 42.99 42864.61 47806.84 2014-12-31 14:21:15.000 365 21168.87 43.02 42864.61 47806.81 2014-12-31 14:21:16.000 365 21168.87 43.02 42864.60 47806.81 2014-12-31 14:21:17.000 365 21168.90 43.00 42864.61 47806.83 2014-12-31 14:21:18.000 365 21168.95 43.01 42864.58 47806.82 2014-12-31 14:21:19.000 365 21168.98 42.97 42864.58 47806.81 2014-12-31 14:21:20.000 365 21168.99 42.93 42864.59 47806.85 2014-12-31 14:21:21.000 365 21169.00 42.89 42864.57 47806.85 2014-12-31 14:21:22.000 365 21169.00 42.87 42864.59 47806.88 2014-12-31 14:21:23.000 365 21169.03 42.85 42864.64 47806.88 2014-12-31 14:21:24.000 365 21169.04 42.86 42864.69 47806.93 2014-12-31 14:21:25.000 365 21169.06 42.85 42864.70 47806.96 2014-12-31 14:21:26.000 365 21169.07 42.85 42864.77 47807.01 2014-12-31 14:21:27.000 365 21169.11 42.83 42864.79 47807.06 2014-12-31 14:21:28.000 365 21169.16 42.81 42864.86 47807.10 2014-12-31 14:21:29.000 365 21169.21 42.82 42864.89 47807.16 2014-12-31 14:21:30.000 365 21169.27 42.80 42864.94 47807.23 2014-12-31 14:21:31.000 365 21169.29 42.77 42865.00 47807.31 2014-12-31 14:21:32.000 365 21169.34 42.74 42865.05 47807.37 2014-12-31 14:21:33.000 365 21169.36 42.75 42865.09 47807.45 2014-12-31 14:21:34.000 365 21169.38 42.76 42865.13 47807.49 2014-12-31 14:21:35.000 365 21169.38 42.77 42865.19 47807.51 2014-12-31 14:21:36.000 365 21169.39 42.77 42865.17 47807.53 2014-12-31 14:21:37.000 365 21169.41 42.78 42865.17 47807.55 2014-12-31 14:21:38.000 365 21169.44 42.79 42865.20 47807.52 2014-12-31 14:21:39.000 365 21169.45 42.77 42865.16 47807.56 2014-12-31 14:21:40.000 365 21169.45 42.73 42865.21 47807.58 2014-12-31 14:21:41.000 365 21169.42 42.75 42865.21 47807.59 2014-12-31 14:21:42.000 365 21169.38 42.77 42865.21 47807.58 2014-12-31 14:21:43.000 365 21169.39 42.77 42865.20 47807.56 2014-12-31 14:21:44.000 365 21169.41 42.76 42865.19 47807.59 2014-12-31 14:21:45.000 365 21169.44 42.76 42865.18 47807.57 2014-12-31 14:21:46.000 365 21169.42 42.73 42865.17 47807.59 2014-12-31 14:21:47.000 365 21169.41 42.71 42865.22 47807.60 2014-12-31 14:21:48.000 365 21169.38 42.71 42865.24 47807.63 2014-12-31 14:21:49.000 365 21169.39 42.73 42865.25 47807.64 2014-12-31 14:21:50.000 365 21169.38 42.77 42865.26 47807.63 2014-12-31 14:21:51.000 365 21169.40 42.83 42865.24 47807.64 2014-12-31 14:21:52.000 365 21169.44 42.86 42865.20 47807.62 2014-12-31 14:21:53.000 365 21169.43 42.89 42865.22 47807.64 2014-12-31 14:21:54.000 365 21169.40 42.88 42865.22 47807.63 2014-12-31 14:21:55.000 365 21169.38 42.92 42865.23 47807.63 2014-12-31 14:21:56.000 365 21169.41 42.98 42865.20 47807.62 2014-12-31 14:21:57.000 365 21169.39 43.01 42865.20 47807.60 2014-12-31 14:21:58.000 365 21169.39 43.03 42865.21 47807.59 2014-12-31 14:21:59.000 365 21169.38 43.06 42865.22 47807.56 2014-12-31 14:22:00.000 365 21169.36 43.01 42865.19 47807.58 2014-12-31 14:22:01.000 365 21169.33 43.04 42865.20 47807.57 2014-12-31 14:22:02.000 365 21169.32 43.09 42865.21 47807.56 2014-12-31 14:22:03.000 365 21169.28 43.15 42865.18 47807.54 2014-12-31 14:22:04.000 365 21169.23 43.22 42865.16 47807.50 2014-12-31 14:22:05.000 365 21169.15 43.31 42865.10 47807.47 2014-12-31 14:22:06.000 365 21169.09 43.40 42865.06 47807.40 2014-12-31 14:22:07.000 365 21169.04 43.44 42865.00 47807.32 2014-12-31 14:22:08.000 365 21169.00 43.46 42864.96 47807.25 2014-12-31 14:22:09.000 365 21168.98 43.50 42864.95 47807.22 2014-12-31 14:22:10.000 365 21168.97 43.53 42864.92 47807.20 2014-12-31 14:22:11.000 365 21168.94 43.53 42864.88 47807.16 2014-12-31 14:22:12.000 365 21168.93 43.55 42864.89 47807.11 2014-12-31 14:22:13.000 365 21168.91 43.58 42864.86 47807.09 2014-12-31 14:22:14.000 365 21168.93 43.60 42864.82 47807.05 2014-12-31 14:22:15.000 365 21168.93 43.62 42864.81 47807.08 2014-12-31 14:22:16.000 365 21168.94 43.63 42864.81 47807.06 2014-12-31 14:22:17.000 365 21168.92 43.66 42864.81 47807.04 2014-12-31 14:22:18.000 365 21168.93 43.66 42864.78 47807.04 2014-12-31 14:22:19.000 365 21168.93 43.70 42864.75 47807.00 2014-12-31 14:22:20.000 365 21168.89 43.73 42864.73 47806.97 2014-12-31 14:22:21.000 365 21168.84 43.76 42864.73 47806.97 2014-12-31 14:22:22.000 365 21168.84 43.77 42864.71 47806.93 2014-12-31 14:22:23.000 365 21168.84 43.76 42864.72 47806.92 2014-12-31 14:22:24.000 365 21168.84 43.72 42864.70 47806.90 2014-12-31 14:22:25.000 365 21168.84 43.72 42864.68 47806.92 2014-12-31 14:22:26.000 365 21168.84 43.69 42864.72 47806.90 2014-12-31 14:22:27.000 365 21168.82 43.70 42864.72 47806.92 2014-12-31 14:22:28.000 365 21168.83 43.72 42864.72 47806.93 2014-12-31 14:22:29.000 365 21168.86 43.68 42864.73 47806.92 2014-12-31 14:22:30.000 365 21168.88 43.64 42864.74 47806.95 2014-12-31 14:22:31.000 365 21168.90 43.58 42864.81 47806.99 2014-12-31 14:22:32.000 365 21168.94 43.54 42864.82 47807.00 2014-12-31 14:22:33.000 365 21168.95 43.54 42864.82 47807.06 2014-12-31 14:22:34.000 365 21168.95 43.54 42864.85 47807.10 2014-12-31 14:22:35.000 365 21168.95 43.55 42864.84 47807.10 2014-12-31 14:22:36.000 365 21168.96 43.53 42864.83 47807.11 2014-12-31 14:22:37.000 365 21168.94 43.48 42864.84 47807.10 2014-12-31 14:22:38.000 365 21168.93 43.45 42864.88 47807.15 2014-12-31 14:22:39.000 365 21168.97 43.45 42864.91 47807.18 2014-12-31 14:22:40.000 365 21168.99 43.41 42864.93 47807.16 2014-12-31 14:22:41.000 365 21169.04 43.36 42864.96 47807.21 2014-12-31 14:22:42.000 365 21169.09 43.35 42864.97 47807.25 2014-12-31 14:22:43.000 365 21169.08 43.31 42865.00 47807.30 2014-12-31 14:22:44.000 365 21169.12 43.30 42865.02 47807.31 2014-12-31 14:22:45.000 365 21169.16 43.29 42865.04 47807.36 2014-12-31 14:22:46.000 365 21169.22 43.30 42865.04 47807.39 2014-12-31 14:22:47.000 365 21169.26 43.30 42865.03 47807.43 2014-12-31 14:22:48.000 365 21169.29 43.32 42865.00 47807.43 2014-12-31 14:22:49.000 365 21169.32 43.36 42865.01 47807.43 2014-12-31 14:22:50.000 365 21169.34 43.41 42865.00 47807.44 2014-12-31 14:22:51.000 365 21169.33 43.45 42864.97 47807.42 2014-12-31 14:22:52.000 365 21169.33 43.49 42864.92 47807.39 2014-12-31 14:22:53.000 365 21169.37 43.50 42864.89 47807.36 2014-12-31 14:22:54.000 365 21169.43 43.51 42864.87 47807.36 2014-12-31 14:22:55.000 365 21169.42 43.50 42864.87 47807.35 2014-12-31 14:22:56.000 365 21169.42 43.51 42864.87 47807.35 2014-12-31 14:22:57.000 365 21169.44 43.53 42864.88 47807.35 2014-12-31 14:22:58.000 365 21169.47 43.57 42864.86 47807.34 2014-12-31 14:22:59.000 365 21169.48 43.58 42864.85 47807.35 2014-12-31 14:23:00.000 365 21169.49 43.61 42864.85 47807.33 2014-12-31 14:23:01.000 365 21169.48 43.63 42864.83 47807.33 2014-12-31 14:23:02.000 365 21169.47 43.65 42864.84 47807.33 2014-12-31 14:23:03.000 365 21169.45 43.67 42864.83 47807.33 2014-12-31 14:23:04.000 365 21169.47 43.65 42864.84 47807.32 2014-12-31 14:23:05.000 365 21169.47 43.66 42864.85 47807.33 2014-12-31 14:23:06.000 365 21169.43 43.73 42864.81 47807.33 2014-12-31 14:23:07.000 365 21169.41 43.79 42864.79 47807.31 2014-12-31 14:23:08.000 365 21169.39 43.86 42864.76 47807.28 2014-12-31 14:23:09.000 365 21169.39 43.88 42864.72 47807.25 2014-12-31 14:23:10.000 365 21169.40 43.90 42864.72 47807.19 2014-12-31 14:23:11.000 365 21169.40 43.93 42864.70 47807.19 2014-12-31 14:23:12.000 365 21169.40 43.96 42864.70 47807.17 2014-12-31 14:23:13.000 365 21169.39 44.00 42864.65 47807.14 2014-12-31 14:23:14.000 365 21169.40 44.01 42864.63 47807.13 2014-12-31 14:23:15.000 365 21169.41 44.00 42864.61 47807.10 2014-12-31 14:23:16.000 365 21169.41 44.03 42864.61 47807.11 2014-12-31 14:23:17.000 365 21169.42 44.12 42864.58 47807.11 2014-12-31 14:23:18.000 365 21169.43 44.14 42864.56 47807.09 2014-12-31 14:23:19.000 365 21169.43 44.11 42864.54 47807.05 2014-12-31 14:23:20.000 365 21169.45 44.07 42864.56 47807.05 2014-12-31 14:23:21.000 365 21169.48 44.06 42864.58 47807.07 2014-12-31 14:23:22.000 365 21169.55 44.07 42864.58 47807.07 2014-12-31 14:23:23.000 365 21169.60 44.06 42864.56 47807.09 2014-12-31 14:23:24.000 365 21169.63 43.99 42864.58 47807.12 2014-12-31 14:23:25.000 365 21169.68 43.97 42864.60 47807.15 2014-12-31 14:23:26.000 365 21169.69 43.99 42864.62 47807.18 2014-12-31 14:23:27.000 365 21169.70 43.98 42864.62 47807.19 2014-12-31 14:23:28.000 365 21169.73 43.96 42864.62 47807.23 2014-12-31 14:23:29.000 365 21169.72 43.98 42864.61 47807.21 2014-12-31 14:23:30.000 365 21169.68 44.05 42864.59 47807.23 2014-12-31 14:23:31.000 365 21169.66 44.15 42864.56 47807.21 2014-12-31 14:23:32.000 365 21169.63 44.25 42864.49 47807.13 2014-12-31 14:23:33.000 365 21169.63 44.30 42864.40 47807.08 2014-12-31 14:23:34.000 365 21169.60 44.30 42864.32 47807.01 2014-12-31 14:23:35.000 365 21169.61 44.27 42864.30 47806.94 2014-12-31 14:23:36.000 365 21169.62 44.29 42864.29 47806.92 2014-12-31 14:23:37.000 365 21169.63 44.31 42864.29 47806.95 2014-12-31 14:23:38.000 365 21169.62 44.36 42864.30 47806.89 2014-12-31 14:23:39.000 365 21169.64 44.43 42864.26 47806.89 2014-12-31 14:23:40.000 365 21169.62 44.54 42864.20 47806.84 2014-12-31 14:23:41.000 365 21169.55 44.64 42864.11 47806.80 2014-12-31 14:23:42.000 365 21169.52 44.69 42864.04 47806.70 2014-12-31 14:23:43.000 365 21169.56 44.68 42863.98 47806.63 2014-12-31 14:23:44.000 365 21169.60 44.60 42863.96 47806.61 2014-12-31 14:23:45.000 365 21169.62 44.51 42864.00 47806.62 2014-12-31 14:23:46.000 365 21169.62 44.49 42864.04 47806.64 2014-12-31 14:23:47.000 365 21169.60 44.50 42864.06 47806.68 2014-12-31 14:23:48.000 365 21169.63 44.46 42864.07 47806.68 2014-12-31 14:23:49.000 365 21169.75 44.41 42864.09 47806.72 2014-12-31 14:23:50.000 365 21169.83 44.28 42864.11 47806.79 2014-12-31 14:23:51.000 365 21169.93 44.12 42864.18 47806.85 2014-12-31 14:23:52.000 365 21170.01 44.01 42864.26 47806.94 2014-12-31 14:23:53.000 365 21170.10 43.92 42864.36 47807.08 2014-12-31 14:23:54.000 365 21170.16 43.89 42864.41 47807.16 2014-12-31 14:23:55.000 365 21170.17 43.84 42864.45 47807.25 2014-12-31 14:23:56.000 365 21170.22 43.82 42864.50 47807.31 2014-12-31 14:23:57.000 365 21170.22 43.82 42864.50 47807.32 2014-12-31 14:23:58.000 365 21170.21 43.83 42864.50 47807.36 2014-12-31 14:23:59.000 365 21170.24 43.79 42864.50 47807.35 2014-12-31 14:24:00.000 365 21170.24 43.75 42864.51 47807.38 2014-12-31 14:24:01.000 365 21170.28 43.70 42864.55 47807.41 2014-12-31 14:24:02.000 365 21170.30 43.64 42864.58 47807.40 2014-12-31 14:24:03.000 365 21170.34 43.64 42864.60 47807.46 2014-12-31 14:24:04.000 365 21170.37 43.60 42864.61 47807.52 2014-12-31 14:24:05.000 365 21170.41 43.55 42864.60 47807.52 2014-12-31 14:24:06.000 365 21170.44 43.52 42864.62 47807.53 2014-12-31 14:24:07.000 365 21170.45 43.49 42864.64 47807.56 2014-12-31 14:24:08.000 365 21170.45 43.48 42864.65 47807.58 2014-12-31 14:24:09.000 365 21170.48 43.45 42864.67 47807.59 2014-12-31 14:24:10.000 365 21170.48 43.45 42864.69 47807.63 2014-12-31 14:24:11.000 365 21170.48 43.47 42864.71 47807.62 2014-12-31 14:24:12.000 365 21170.52 43.47 42864.72 47807.65 2014-12-31 14:24:13.000 365 21170.52 43.48 42864.71 47807.67 2014-12-31 14:24:14.000 365 21170.52 43.47 42864.70 47807.68 2014-12-31 14:24:15.000 365 21170.53 43.46 42864.71 47807.68 2014-12-31 14:24:16.000 365 21170.52 43.48 42864.72 47807.67 2014-12-31 14:24:17.000 365 21170.52 43.48 42864.70 47807.70 2014-12-31 14:24:18.000 365 21170.56 43.46 42864.72 47807.69 2014-12-31 14:24:19.000 365 21170.58 43.48 42864.76 47807.71 2014-12-31 14:24:20.000 365 21170.61 43.48 42864.80 47807.75 2014-12-31 14:24:21.000 365 21170.63 43.46 42864.79 47807.71 2014-12-31 14:24:22.000 365 21170.68 43.43 42864.78 47807.79 2014-12-31 14:24:23.000 365 21170.74 43.43 42864.81 47807.78 2014-12-31 14:24:24.000 365 21170.80 43.39 42864.80 47807.84 2014-12-31 14:24:25.000 365 21170.83 43.38 42864.80 47807.89 2014-12-31 14:24:26.000 365 21170.80 43.38 42864.84 47807.88 2014-12-31 14:24:27.000 365 21170.82 43.41 42864.86 47807.93 2014-12-31 14:24:28.000 365 21170.85 43.41 42864.86 47807.95 2014-12-31 14:24:29.000 365 21170.89 43.43 42864.83 47807.96 2014-12-31 14:24:30.000 365 21170.93 43.47 42864.82 47807.96 2014-12-31 14:24:31.000 365 21170.94 43.47 42864.82 47807.96 2014-12-31 14:24:32.000 365 21170.90 43.48 42864.85 47807.97 2014-12-31 14:24:33.000 365 21170.91 43.49 42864.85 47807.96 2014-12-31 14:24:34.000 365 21170.93 43.51 42864.87 47807.97 2014-12-31 14:24:35.000 365 21170.95 43.53 42864.88 47807.99 2014-12-31 14:24:36.000 365 21170.96 43.56 42864.88 47808.00 2014-12-31 14:24:37.000 365 21170.94 43.59 42864.86 47807.98 2014-12-31 14:24:38.000 365 21170.95 43.58 42864.88 47807.96 2014-12-31 14:24:39.000 365 21170.97 43.60 42864.89 47807.98 2014-12-31 14:24:40.000 365 21170.96 43.68 42864.87 47808.00 2014-12-31 14:24:41.000 365 21170.95 43.74 42864.86 47807.96 2014-12-31 14:24:42.000 365 21170.87 43.79 42864.79 47807.94 2014-12-31 14:24:43.000 365 21170.84 43.85 42864.74 47807.91 2014-12-31 14:24:44.000 365 21170.81 43.97 42864.70 47807.81 2014-12-31 14:24:45.000 365 21170.76 44.05 42864.61 47807.75 2014-12-31 14:24:46.000 365 21170.74 44.11 42864.54 47807.69 2014-12-31 14:24:47.000 365 21170.73 44.14 42864.50 47807.63 2014-12-31 14:24:48.000 365 21170.71 44.13 42864.48 47807.58 2014-12-31 14:24:49.000 365 21170.75 44.12 42864.45 47807.54 2014-12-31 14:24:50.000 365 21170.77 44.09 42864.44 47807.52 2014-12-31 14:24:51.000 365 21170.75 44.07 42864.43 47807.54 2014-12-31 14:24:52.000 365 21170.78 43.99 42864.45 47807.52 2014-12-31 14:24:53.000 365 21170.81 43.94 42864.47 47807.55 2014-12-31 14:24:54.000 365 21170.83 43.95 42864.49 47807.58 2014-12-31 14:24:55.000 365 21170.89 43.92 42864.50 47807.60 2014-12-31 14:24:56.000 365 21170.95 43.88 42864.50 47807.66 2014-12-31 14:24:57.000 365 21171.01 43.84 42864.47 47807.67 2014-12-31 14:24:58.000 365 21171.07 43.82 42864.51 47807.70 2014-12-31 14:24:59.000 365 21171.14 43.77 42864.53 47807.73 2014-12-31 14:25:00.000 365 21171.16 43.72 42864.57 47807.79 2014-12-31 14:25:01.000 365 21171.25 43.65 42864.61 47807.84 2014-12-31 14:25:02.000 365 21171.31 43.62 42864.65 47807.89 2014-12-31 14:25:03.000 365 21171.35 43.56 42864.71 47807.97 2014-12-31 14:25:04.000 365 21171.42 43.47 42864.75 47808.03 2014-12-31 14:25:05.000 365 21171.43 43.43 42864.82 47808.13 2014-12-31 14:25:06.000 365 21171.48 43.43 42864.83 47808.15 2014-12-31 14:25:07.000 365 21171.50 43.42 42864.85 47808.21 2014-12-31 14:25:08.000 365 21171.50 43.42 42864.88 47808.26 2014-12-31 14:25:09.000 365 21171.50 43.43 42864.91 47808.28 2014-12-31 14:25:10.000 365 21171.51 43.44 42864.96 47808.30 2014-12-31 14:25:11.000 365 21171.50 43.44 42864.92 47808.32 2014-12-31 14:25:12.000 365 21171.50 43.43 42864.95 47808.31 2014-12-31 14:25:13.000 365 21171.51 43.45 42864.95 47808.32 2014-12-31 14:25:14.000 365 21171.52 43.43 42864.95 47808.33 2014-12-31 14:25:15.000 365 21171.54 43.42 42864.97 47808.35 2014-12-31 14:25:16.000 365 21171.54 43.42 42864.97 47808.37 2014-12-31 14:25:17.000 365 21171.52 43.41 42864.97 47808.36 2014-12-31 14:25:18.000 365 21171.55 43.42 42864.97 47808.40 2014-12-31 14:25:19.000 365 21171.57 43.44 42864.99 47808.39 2014-12-31 14:25:20.000 365 21171.61 43.45 42864.98 47808.41 2014-12-31 14:25:21.000 365 21171.62 43.49 42864.97 47808.39 2014-12-31 14:25:22.000 365 21171.59 43.53 42864.97 47808.41 2014-12-31 14:25:23.000 365 21171.60 43.55 42864.93 47808.40 2014-12-31 14:25:24.000 365 21171.63 43.55 42864.92 47808.39 2014-12-31 14:25:25.000 365 21171.62 43.57 42864.95 47808.40 2014-12-31 14:25:26.000 365 21171.65 43.55 42864.94 47808.42 2014-12-31 14:25:27.000 365 21171.70 43.54 42864.96 47808.43 2014-12-31 14:25:28.000 365 21171.73 43.53 42865.02 47808.46 2014-12-31 14:25:29.000 365 21171.74 43.53 42865.06 47808.52 2014-12-31 14:25:30.000 365 21171.75 43.50 42865.08 47808.53 2014-12-31 14:25:31.000 365 21171.78 43.49 42865.08 47808.55 2014-12-31 14:25:32.000 365 21171.78 43.51 42865.11 47808.59 2014-12-31 14:25:33.000 365 21171.79 43.55 42865.12 47808.60 2014-12-31 14:25:34.000 365 21171.78 43.57 42865.14 47808.61 2014-12-31 14:25:35.000 365 21171.79 43.60 42865.15 47808.61 2014-12-31 14:25:36.000 365 21171.82 43.61 42865.09 47808.62 2014-12-31 14:25:37.000 365 21171.83 43.63 42865.11 47808.62 2014-12-31 14:25:38.000 365 21171.83 43.64 42865.13 47808.61 2014-12-31 14:25:39.000 365 21171.80 43.64 42865.11 47808.62 2014-12-31 14:25:40.000 365 21171.78 43.63 42865.13 47808.62 2014-12-31 14:25:41.000 365 21171.79 43.62 42865.13 47808.59 2014-12-31 14:25:42.000 365 21171.79 43.60 42865.15 47808.64 2014-12-31 14:25:43.000 365 21171.81 43.59 42865.19 47808.64 2014-12-31 14:25:44.000 365 21171.77 43.59 42865.20 47808.65 2014-12-31 14:25:45.000 365 21171.78 43.60 42865.23 47808.68 2014-12-31 14:25:46.000 365 21171.79 43.62 42865.21 47808.69 2014-12-31 14:25:47.000 365 21171.79 43.62 42865.20 47808.70 2014-12-31 14:25:48.000 365 21171.78 43.63 42865.22 47808.70 2014-12-31 14:25:49.000 365 21171.75 43.66 42865.20 47808.69 2014-12-31 14:25:50.000 365 21171.70 43.69 42865.18 47808.65 2014-12-31 14:25:51.000 365 21171.68 43.71 42865.18 47808.64 2014-12-31 14:25:52.000 365 21171.68 43.75 42865.16 47808.60 2014-12-31 14:25:53.000 365 21171.67 43.74 42865.17 47808.60 2014-12-31 14:25:54.000 365 21171.70 43.74 42865.19 47808.60 2014-12-31 14:25:55.000 365 21171.69 43.76 42865.22 47808.61 2014-12-31 14:25:56.000 365 21171.67 43.78 42865.17 47808.59 2014-12-31 14:25:57.000 365 21171.66 43.82 42865.14 47808.61 2014-12-31 14:25:58.000 365 21171.65 43.90 42865.13 47808.59 2014-12-31 14:25:59.000 365 21171.68 43.93 42865.12 47808.57 2014-12-31 14:26:00.000 365 21171.70 43.98 42865.10 47808.56 2014-12-31 14:26:01.000 365 21171.69 43.99 42865.06 47808.54 2014-12-31 14:26:02.000 365 21171.68 44.05 42865.06 47808.51 2014-12-31 14:26:03.000 365 21171.65 44.13 42864.99 47808.48 2014-12-31 14:26:04.000 365 21171.67 44.17 42864.96 47808.45 2014-12-31 14:26:05.000 365 21171.67 44.16 42864.94 47808.39 2014-12-31 14:26:06.000 365 21171.65 44.13 42864.97 47808.39 2014-12-31 14:26:07.000 365 21171.61 44.15 42864.95 47808.35 2014-12-31 14:26:08.000 365 21171.58 44.19 42864.90 47808.36 2014-12-31 14:26:09.000 365 21171.53 44.23 42864.87 47808.32 2014-12-31 14:26:10.000 365 21171.53 44.29 42864.86 47808.30 2014-12-31 14:26:11.000 365 21171.48 44.36 42864.83 47808.27 2014-12-31 14:26:12.000 365 21171.42 44.53 42864.77 47808.23 2014-12-31 14:26:13.000 365 21171.36 44.68 42864.69 47808.12 2014-12-31 14:26:14.000 365 21171.36 44.72 42864.62 47808.01 2014-12-31 14:26:15.000 365 21171.37 44.71 42864.57 47807.95 2014-12-31 14:26:16.000 365 21171.40 44.63 42864.57 47807.91 2014-12-31 14:26:17.000 365 21171.46 44.58 42864.58 47807.94 2014-12-31 14:26:18.000 365 21171.48 44.57 42864.59 47807.99 2014-12-31 14:26:19.000 365 21171.47 44.58 42864.60 47808.00 2014-12-31 14:26:20.000 365 21171.52 44.59 42864.63 47808.03 2014-12-31 14:26:21.000 365 21171.55 44.61 42864.64 47808.07 2014-12-31 14:26:22.000 365 21171.56 44.61 42864.65 47808.07 2014-12-31 14:26:23.000 365 21171.55 44.57 42864.65 47808.08 2014-12-31 14:26:24.000 365 21171.56 44.57 42864.67 47808.11 2014-12-31 14:26:25.000 365 21171.54 44.62 42864.67 47808.11 2014-12-31 14:26:26.000 365 21171.54 44.58 42864.68 47808.12 2014-12-31 14:26:27.000 365 21171.58 44.52 42864.71 47808.14 2014-12-31 14:26:28.000 365 21171.55 44.48 42864.75 47808.14 2014-12-31 14:26:29.000 365 21171.54 44.45 42864.77 47808.15 2014-12-31 14:26:30.000 365 21171.57 44.41 42864.79 47808.18 2014-12-31 14:26:31.000 365 21171.59 44.37 42864.79 47808.19 2014-12-31 14:26:32.000 365 21171.60 44.37 42864.82 47808.20 2014-12-31 14:26:33.000 365 21171.59 44.40 42864.80 47808.21 2014-12-31 14:26:34.000 365 21171.63 44.39 42864.82 47808.26 2014-12-31 14:26:35.000 365 21171.68 44.43 42864.83 47808.28 2014-12-31 14:26:36.000 365 21171.66 44.53 42864.83 47808.29 2014-12-31 14:26:37.000 365 21171.65 44.65 42864.78 47808.30 2014-12-31 14:26:38.000 365 21171.68 44.73 42864.72 47808.26 2014-12-31 14:26:39.000 365 21171.71 44.76 42864.70 47808.23 2014-12-31 14:26:40.000 365 21171.73 44.79 42864.67 47808.21 2014-12-31 14:26:41.000 365 21171.78 44.77 42864.65 47808.21 2014-12-31 14:26:42.000 365 21171.81 44.71 42864.66 47808.21 2014-12-31 14:26:43.000 365 21171.83 44.66 42864.69 47808.22 2014-12-31 14:26:44.000 365 21171.90 44.62 42864.69 47808.25 2014-12-31 14:26:45.000 365 21171.93 44.57 42864.75 47808.30 2014-12-31 14:26:46.000 365 21171.91 44.50 42864.79 47808.33 2014-12-31 14:26:47.000 365 21171.89 44.49 42864.79 47808.34 2014-12-31 14:26:48.000 365 21171.92 44.50 42864.79 47808.35 2014-12-31 14:26:49.000 365 21171.94 44.51 42864.79 47808.39 2014-12-31 14:26:50.000 365 21171.95 44.52 42864.80 47808.39 2014-12-31 14:26:51.000 365 21171.99 44.53 42864.79 47808.42 2014-12-31 14:26:52.000 365 21172.05 44.54 42864.76 47808.41 2014-12-31 14:26:53.000 365 21172.07 44.68 42864.74 47808.40 2014-12-31 14:26:54.000 365 21172.03 44.83 42864.67 47808.37 2014-12-31 14:26:55.000 365 21172.04 44.92 42864.59 47808.30 2014-12-31 14:26:56.000 365 21172.08 44.96 42864.50 47808.23 2014-12-31 14:26:57.000 365 21172.09 44.98 42864.46 47808.16 2014-12-31 14:26:58.000 365 21172.11 44.95 42864.46 47808.15 2014-12-31 14:26:59.000 365 21172.12 44.91 42864.45 47808.11 2014-12-31 14:27:00.000 365 21172.13 44.89 42864.41 47808.09 2014-12-31 14:27:01.000 365 21172.11 44.84 42864.41 47808.07 2014-12-31 14:27:02.000 365 21172.10 44.81 42864.42 47808.12 2014-12-31 14:27:03.000 365 21172.12 44.78 42864.44 47808.14 2014-12-31 14:27:04.000 365 21172.13 44.73 42864.43 47808.14 2014-12-31 14:27:05.000 365 21172.16 44.70 42864.42 47808.15 2014-12-31 14:27:06.000 365 21172.19 44.67 42864.43 47808.19 2014-12-31 14:27:07.000 365 21172.21 44.60 42864.45 47808.20 2014-12-31 14:27:08.000 365 21172.24 44.61 42864.46 47808.20 2014-12-31 14:27:09.000 365 21172.23 44.64 42864.45 47808.19 2014-12-31 14:27:10.000 365 21172.26 44.61 42864.43 47808.20 2014-12-31 14:27:11.000 365 21172.28 44.58 42864.42 47808.17 2014-12-31 14:27:12.000 365 21172.30 44.53 42864.40 47808.19 2014-12-31 14:27:13.000 365 21172.32 44.48 42864.38 47808.22 2014-12-31 14:27:14.000 365 21172.35 44.48 42864.43 47808.25 2014-12-31 14:27:15.000 365 21172.37 44.49 42864.42 47808.26 2014-12-31 14:27:16.000 365 21172.41 44.48 42864.42 47808.26 2014-12-31 14:27:17.000 365 21172.44 44.47 42864.46 47808.30 2014-12-31 14:27:18.000 365 21172.43 44.50 42864.43 47808.29 2014-12-31 14:27:19.000 365 21172.48 44.46 42864.44 47808.29 2014-12-31 14:27:20.000 365 21172.50 44.44 42864.45 47808.31 2014-12-31 14:27:21.000 365 21172.50 44.42 42864.47 47808.33 2014-12-31 14:27:22.000 365 21172.50 44.43 42864.47 47808.33 2014-12-31 14:27:23.000 365 21172.49 44.40 42864.49 47808.34 2014-12-31 14:27:24.000 365 21172.51 44.42 42864.48 47808.33 2014-12-31 14:27:25.000 365 21172.49 44.41 42864.46 47808.32 2014-12-31 14:27:26.000 365 21172.53 44.40 42864.44 47808.32 2014-12-31 14:27:27.000 365 21172.55 44.44 42864.45 47808.32 2014-12-31 14:27:28.000 365 21172.55 44.46 42864.42 47808.33 2014-12-31 14:27:29.000 365 21172.55 44.48 42864.40 47808.33 2014-12-31 14:27:30.000 365 21172.54 44.50 42864.43 47808.32 2014-12-31 14:27:31.000 365 21172.52 44.54 42864.43 47808.33 2014-12-31 14:27:32.000 365 21172.51 44.55 42864.40 47808.31 2014-12-31 14:27:33.000 365 21172.50 44.56 42864.39 47808.31 2014-12-31 14:27:34.000 365 21172.51 44.57 42864.39 47808.30 2014-12-31 14:27:35.000 365 21172.49 44.58 42864.42 47808.28 2014-12-31 14:27:36.000 365 21172.46 44.56 42864.45 47808.27 2014-12-31 14:27:37.000 365 21172.45 44.48 42864.47 47808.28 2014-12-31 14:27:38.000 365 21172.48 44.42 42864.50 47808.31 2014-12-31 14:27:39.000 365 21172.51 44.39 42864.50 47808.35 2014-12-31 14:27:40.000 365 21172.52 44.36 42864.55 47808.38 2014-12-31 14:27:41.000 365 21172.53 44.30 42864.61 47808.43 2014-12-31 14:27:42.000 365 21172.55 44.25 42864.62 47808.44 2014-12-31 14:27:43.000 365 21172.58 44.24 42864.64 47808.48 2014-12-31 14:27:44.000 365 21172.60 44.20 42864.65 47808.52 2014-12-31 14:27:45.000 365 21172.68 44.17 42864.71 47808.55 2014-12-31 14:27:46.000 365 21172.69 44.18 42864.72 47808.59 2014-12-31 14:27:47.000 365 21172.76 44.16 42864.72 47808.63 2014-12-31 14:27:48.000 365 21172.85 44.16 42864.72 47808.71 2014-12-31 14:27:49.000 365 21172.94 44.15 42864.75 47808.72 2014-12-31 14:27:50.000 365 21173.01 44.14 42864.80 47808.79 2014-12-31 14:27:51.000 365 21173.09 44.12 42864.80 47808.83 2014-12-31 14:27:52.000 365 21173.13 44.08 42864.79 47808.89 2014-12-31 14:27:53.000 365 21173.15 44.09 42864.82 47808.92 2014-12-31 14:27:54.000 365 21173.23 44.06 42864.83 47808.98 2014-12-31 14:27:55.000 365 21173.29 44.06 42864.83 47809.02 2014-12-31 14:27:56.000 365 21173.34 44.07 42864.85 47809.05 2014-12-31 14:27:57.000 365 21173.35 44.06 42864.88 47809.07 2014-12-31 14:27:58.000 365 21173.36 44.06 42864.94 47809.11 2014-12-31 14:27:59.000 365 21173.38 44.07 42864.92 47809.12 2014-12-31 14:28:00.000 365 21173.38 44.07 42864.97 47809.17 2014-12-31 14:28:01.000 365 21173.38 44.10 42864.96 47809.16 2014-12-31 14:28:02.000 365 21173.37 44.13 42864.95 47809.18 2014-12-31 14:28:03.000 365 21173.34 44.14 42864.96 47809.16 2014-12-31 14:28:04.000 365 21173.30 44.15 42864.96 47809.14 2014-12-31 14:28:05.000 365 21173.26 44.15 42864.99 47809.14 2014-12-31 14:28:06.000 365 21173.19 44.17 42865.02 47809.14 2014-12-31 14:28:07.000 365 21173.12 44.24 42865.02 47809.10 2014-12-31 14:28:08.000 365 21173.05 44.27 42865.00 47809.07 2014-12-31 14:28:09.000 365 21172.97 44.32 42865.00 47809.04 2014-12-31 14:28:10.000 365 21172.92 44.38 42864.99 47808.98 2014-12-31 14:28:11.000 365 21172.87 44.44 42864.99 47808.98 2014-12-31 14:28:12.000 365 21172.85 44.50 42864.97 47808.94 2014-12-31 14:28:13.000 365 21172.83 44.51 42865.01 47808.93 2014-12-31 14:28:14.000 365 21172.86 44.52 42864.98 47808.91 2014-12-31 14:28:15.000 365 21172.88 44.54 42864.95 47808.94 2014-12-31 14:28:16.000 365 21172.92 44.56 42864.95 47808.93 2014-12-31 14:28:17.000 365 21172.95 44.57 42864.99 47808.94 2014-12-31 14:28:18.000 365 21173.01 44.56 42865.01 47808.96 2014-12-31 14:28:19.000 365 21173.05 44.57 42865.00 47808.95 2014-12-31 14:28:20.000 365 21173.11 44.59 42864.94 47809.03 2014-12-31 14:28:21.000 365 21173.18 44.59 42864.98 47809.01 2014-12-31 14:28:22.000 365 21173.19 44.55 42864.99 47809.07 2014-12-31 14:28:23.000 365 21173.25 44.53 42865.01 47809.10 2014-12-31 14:28:24.000 365 21173.30 44.50 42865.02 47809.11 2014-12-31 14:28:25.000 365 21173.35 44.49 42865.02 47809.19 2014-12-31 14:28:26.000 365 21173.39 44.49 42865.06 47809.22 2014-12-31 14:28:27.000 365 21173.44 44.50 42865.06 47809.26 2014-12-31 14:28:28.000 365 21173.46 44.50 42865.03 47809.26 2014-12-31 14:28:29.000 365 21173.46 44.50 42865.08 47809.30 2014-12-31 14:28:30.000 365 21173.45 44.51 42865.09 47809.29 2014-12-31 14:28:31.000 365 21173.45 44.51 42865.11 47809.32 2014-12-31 14:28:32.000 365 21173.42 44.52 42865.11 47809.30 2014-12-31 14:28:33.000 365 21173.37 44.55 42865.12 47809.31 2014-12-31 14:28:34.000 365 21173.36 44.54 42865.16 47809.30 2014-12-31 14:28:35.000 365 21173.37 44.57 42865.17 47809.31 2014-12-31 14:28:36.000 365 21173.35 44.61 42865.13 47809.27 2014-12-31 14:28:37.000 365 21173.34 44.62 42865.12 47809.29 2014-12-31 14:28:38.000 365 21173.35 44.65 42865.08 47809.29 2014-12-31 14:28:39.000 365 21173.34 44.68 42865.11 47809.27 2014-12-31 14:28:40.000 365 21173.32 44.69 42865.12 47809.26 2014-12-31 14:28:41.000 365 21173.30 44.70 42865.09 47809.25 2014-12-31 14:28:42.000 365 21173.31 44.71 42865.11 47809.22 2014-12-31 14:28:43.000 365 21173.29 44.70 42865.13 47809.23 2014-12-31 14:28:44.000 365 21173.25 44.70 42865.11 47809.24 2014-12-31 14:28:45.000 365 21173.24 44.69 42865.11 47809.23 2014-12-31 14:28:46.000 365 21173.22 44.69 42865.12 47809.21 2014-12-31 14:28:47.000 365 21173.25 44.69 42865.12 47809.23 2014-12-31 14:28:48.000 365 21173.29 44.68 42865.11 47809.24 2014-12-31 14:28:49.000 365 21173.28 44.67 42865.12 47809.25 2014-12-31 14:28:50.000 365 21173.33 44.62 42865.16 47809.29 2014-12-31 14:28:51.000 365 21173.35 44.58 42865.16 47809.28 2014-12-31 14:28:52.000 365 21173.38 44.56 42865.17 47809.31 2014-12-31 14:28:53.000 365 21173.41 44.55 42865.18 47809.33 2014-12-31 14:28:54.000 365 21173.45 44.54 42865.22 47809.38 2014-12-31 14:28:55.000 365 21173.55 44.58 42865.23 47809.40 2014-12-31 14:28:56.000 365 21173.61 44.60 42865.22 47809.43 2014-12-31 14:28:57.000 365 21173.62 44.64 42865.18 47809.46 2014-12-31 14:28:58.000 365 21173.69 44.68 42865.16 47809.47 2014-12-31 14:28:59.000 365 21173.70 44.72 42865.18 47809.47 2014-12-31 14:29:00.000 365 21173.70 44.77 42865.17 47809.48 2014-12-31 14:29:01.000 365 21173.70 44.81 42865.11 47809.47 2014-12-31 14:29:02.000 365 21173.70 44.87 42865.12 47809.45 2014-12-31 14:29:03.000 365 21173.70 44.91 42865.14 47809.46 2014-12-31 14:29:04.000 365 21173.76 44.92 42865.13 47809.44 2014-12-31 14:29:05.000 365 21173.73 44.93 42865.11 47809.44 2014-12-31 14:29:06.000 365 21173.71 44.93 42865.12 47809.41 2014-12-31 14:29:07.000 365 21173.69 44.93 42865.10 47809.42 2014-12-31 14:29:08.000 365 21173.67 44.93 42865.09 47809.43 2014-12-31 14:29:09.000 365 21173.65 44.92 42865.09 47809.42 2014-12-31 14:29:10.000 365 21173.58 44.97 42865.11 47809.39 2014-12-31 14:29:11.000 365 21173.55 44.99 42865.10 47809.40 2014-12-31 14:29:12.000 365 21173.49 45.01 42865.11 47809.36 2014-12-31 14:29:13.000 365 21173.46 45.05 42865.13 47809.36 2014-12-31 14:29:14.000 365 21173.41 45.07 42865.12 47809.34 2014-12-31 14:29:15.000 365 21173.38 45.10 42865.10 47809.30 2014-12-31 14:29:16.000 365 21173.33 45.11 42865.09 47809.27 2014-12-31 14:29:17.000 365 21173.29 45.13 42865.09 47809.24 2014-12-31 14:29:18.000 365 21173.27 45.17 42865.09 47809.24 2014-12-31 14:29:19.000 365 21173.33 45.20 42865.10 47809.25 2014-12-31 14:29:20.000 365 21173.36 45.24 42865.07 47809.24 2014-12-31 14:29:21.000 365 21173.37 45.27 42865.05 47809.21 2014-12-31 14:29:22.000 365 21173.41 45.28 42865.07 47809.24 2014-12-31 14:29:23.000 365 21173.47 45.27 42865.04 47809.23 2014-12-31 14:29:24.000 365 21173.50 45.29 42865.03 47809.24 2014-12-31 14:29:25.000 365 21173.51 45.32 42865.01 47809.23 2014-12-31 14:29:26.000 365 21173.55 45.33 42864.99 47809.23 2014-12-31 14:29:27.000 365 21173.58 45.33 42864.98 47809.27 2014-12-31 14:29:28.000 365 21173.61 45.34 42864.98 47809.27 2014-12-31 14:29:29.000 365 21173.64 45.35 42864.97 47809.27 2014-12-31 14:29:30.000 365 21173.63 45.39 42864.97 47809.28 2014-12-31 14:29:31.000 365 21173.61 45.39 42864.98 47809.27 2014-12-31 14:29:32.000 365 21173.58 45.41 42864.94 47809.27 2014-12-31 14:29:33.000 365 21173.55 45.42 42864.97 47809.25 2014-12-31 14:29:34.000 365 21173.48 45.44 42864.99 47809.21 2014-12-31 14:29:35.000 365 21173.43 45.47 42864.99 47809.21 2014-12-31 14:29:36.000 365 21173.39 45.50 42864.96 47809.19 2014-12-31 14:29:37.000 365 21173.30 45.53 42864.96 47809.13 2014-12-31 14:29:38.000 365 21173.22 45.56 42864.96 47809.13 2014-12-31 14:29:39.000 365 21173.19 45.56 42864.95 47809.09 2014-12-31 14:29:40.000 365 21173.17 45.57 42864.96 47809.06 2014-12-31 14:29:41.000 365 21173.13 45.57 42864.95 47809.05 2014-12-31 14:29:42.000 365 21173.12 45.59 42864.95 47809.06 2014-12-31 14:29:43.000 365 21173.09 45.57 42864.96 47809.03 2014-12-31 14:29:44.000 365 21173.08 45.56 42864.96 47809.00 2014-12-31 14:29:45.000 365 21173.08 45.50 42864.97 47809.02 2014-12-31 14:29:46.000 365 21173.06 45.48 42864.99 47809.02 2014-12-31 14:29:47.000 365 21173.08 45.48 42864.98 47809.04 2014-12-31 14:29:48.000 365 21173.08 45.44 42864.99 47809.03 2014-12-31 14:29:49.000 365 21173.11 45.41 42865.02 47809.05 2014-12-31 14:29:50.000 365 21173.13 45.43 42865.01 47809.08 2014-12-31 14:29:51.000 365 21173.17 45.42 42865.03 47809.09 2014-12-31 14:29:52.000 365 21173.18 45.42 42865.02 47809.11 2014-12-31 14:29:53.000 365 21173.27 45.46 42865.03 47809.12 2014-12-31 14:29:54.000 365 21173.30 45.50 42865.03 47809.16 2014-12-31 14:29:55.000 365 21173.34 45.54 42865.00 47809.19 2014-12-31 14:29:56.000 365 21173.38 45.62 42864.95 47809.18 2014-12-31 14:29:57.000 365 21173.39 45.66 42864.95 47809.19 2014-12-31 14:29:58.000 365 21173.42 45.70 42864.93 47809.17 2014-12-31 14:29:59.000 365 21173.45 45.73 42864.94 47809.17 2014-12-31 14:30:00.000 365 21173.44 45.74 42864.95 47809.17 2014-12-31 14:30:01.000 365 21173.48 45.74 42864.93 47809.20 2014-12-31 14:30:02.000 365 21173.51 45.73 42864.96 47809.18 2014-12-31 14:30:03.000 365 21173.51 45.71 42864.95 47809.21 2014-12-31 14:30:04.000 365 21173.52 45.71 42864.96 47809.21 2014-12-31 14:30:05.000 365 21173.55 45.70 42864.96 47809.24 2014-12-31 14:30:06.000 365 21173.57 45.68 42864.97 47809.26 2014-12-31 14:30:07.000 365 21173.56 45.70 42864.97 47809.26 2014-12-31 14:30:08.000 365 21173.56 45.72 42864.97 47809.27 2014-12-31 14:30:09.000 365 21173.53 45.70 42865.01 47809.28 2014-12-31 14:30:10.000 365 21173.54 45.70 42865.01 47809.26 2014-12-31 14:30:11.000 365 21173.53 45.70 42865.03 47809.26 2014-12-31 14:30:12.000 365 21173.53 45.70 42865.04 47809.27 2014-12-31 14:30:13.000 365 21173.51 45.73 42865.03 47809.28 2014-12-31 14:30:14.000 365 21173.52 45.75 42865.01 47809.26 2014-12-31 14:30:15.000 365 21173.52 45.77 42864.97 47809.25 2014-12-31 14:30:16.000 365 21173.48 45.81 42864.96 47809.24 2014-12-31 14:30:17.000 365 21173.50 45.82 42864.96 47809.24 2014-12-31 14:30:18.000 365 21173.54 45.82 42864.96 47809.20 2014-12-31 14:30:19.000 365 21173.53 45.83 42864.93 47809.21 2014-12-31 14:30:20.000 365 21173.55 45.84 42864.96 47809.21 2014-12-31 14:30:21.000 365 21173.53 45.87 42864.93 47809.19 2014-12-31 14:30:22.000 365 21173.53 45.90 42864.95 47809.19 2014-12-31 14:30:23.000 365 21173.48 45.94 42864.93 47809.16 2014-12-31 14:30:24.000 365 21173.49 45.92 42864.94 47809.18 2014-12-31 14:30:25.000 365 21173.47 45.96 42864.92 47809.16 2014-12-31 14:30:26.000 365 21173.48 46.00 42864.91 47809.16 2014-12-31 14:30:27.000 365 21173.49 46.02 42864.90 47809.12 2014-12-31 14:30:28.000 365 21173.51 46.07 42864.89 47809.14 2014-12-31 14:30:29.000 365 21173.50 46.13 42864.86 47809.11 2014-12-31 14:30:30.000 365 21173.48 46.24 42864.85 47809.13 2014-12-31 14:30:31.000 365 21173.45 46.36 42864.77 47809.08 2014-12-31 14:30:32.000 365 21173.44 46.45 42864.73 47809.02 2014-12-31 14:30:33.000 365 21173.42 46.49 42864.69 47808.96 2014-12-31 14:30:34.000 365 21173.41 46.50 42864.64 47808.92 2014-12-31 14:30:35.000 365 21173.36 46.51 42864.61 47808.86 2014-12-31 14:30:36.000 365 21173.30 46.52 42864.62 47808.84 2014-12-31 14:30:37.000 365 21173.26 46.54 42864.63 47808.83 2014-12-31 14:30:38.000 365 21173.21 46.55 42864.58 47808.78 2014-12-31 14:30:39.000 365 21173.13 46.60 42864.57 47808.75 2014-12-31 14:30:40.000 365 21173.03 46.66 42864.56 47808.70 2014-12-31 14:30:41.000 365 21172.96 46.66 42864.56 47808.64 2014-12-31 14:30:42.000 365 21172.92 46.68 42864.51 47808.61 2014-12-31 14:30:43.000 365 21172.88 46.70 42864.53 47808.55 2014-12-31 14:30:44.000 365 21172.87 46.69 42864.52 47808.53 2014-12-31 14:30:45.000 365 21172.88 46.64 42864.49 47808.50 2014-12-31 14:30:46.000 365 21172.91 46.58 42864.52 47808.51 2014-12-31 14:30:47.000 365 21172.95 46.53 42864.54 47808.54 2014-12-31 14:30:48.000 365 21172.98 46.48 42864.56 47808.56 2014-12-31 14:30:49.000 365 21173.02 46.47 42864.61 47808.62 2014-12-31 14:30:50.000 365 21173.08 46.45 42864.62 47808.67 2014-12-31 14:30:51.000 365 21173.11 46.46 42864.65 47808.72 2014-12-31 14:30:52.000 365 21173.16 46.48 42864.69 47808.78 2014-12-31 14:30:53.000 365 21173.19 46.47 42864.69 47808.80 2014-12-31 14:30:54.000 365 21173.18 46.46 42864.70 47808.83 2014-12-31 14:30:55.000 365 21173.20 46.48 42864.72 47808.86 2014-12-31 14:30:56.000 365 21173.22 46.48 42864.75 47808.88 2014-12-31 14:30:57.000 365 21173.23 46.50 42864.77 47808.90 2014-12-31 14:30:58.000 365 21173.24 46.59 42864.74 47808.90 2014-12-31 14:30:59.000 365 21173.26 46.67 42864.68 47808.92 2014-12-31 14:31:00.000 365 21173.20 46.70 42864.65 47808.88 2014-12-31 14:31:01.000 365 21173.16 46.72 42864.63 47808.81 2014-12-31 14:31:02.000 365 21173.11 46.69 42864.63 47808.80 2014-12-31 14:31:03.000 365 21173.11 46.70 42864.63 47808.77 2014-12-31 14:31:04.000 365 21173.11 46.74 42864.60 47808.74 2014-12-31 14:31:05.000 365 21173.09 46.75 42864.58 47808.71 2014-12-31 14:31:06.000 365 21173.12 46.76 42864.57 47808.72 2014-12-31 14:31:07.000 365 21173.13 46.81 42864.58 47808.74 2014-12-31 14:31:08.000 365 21173.16 46.88 42864.56 47808.74 2014-12-31 14:31:09.000 365 21173.23 46.93 42864.53 47808.73 2014-12-31 14:31:10.000 365 21173.26 47.03 42864.49 47808.72 2014-12-31 14:31:11.000 365 21173.30 47.10 42864.42 47808.70 2014-12-31 14:31:12.000 365 21173.35 47.12 42864.37 47808.61 2014-12-31 14:31:13.000 365 21173.40 47.14 42864.32 47808.59 2014-12-31 14:31:14.000 365 21173.43 47.18 42864.27 47808.59 2014-12-31 14:31:15.000 365 21173.45 47.22 42864.19 47808.55 2014-12-31 14:31:16.000 365 21173.46 47.22 42864.13 47808.51 2014-12-31 14:31:17.000 365 21173.45 47.22 42864.09 47808.47 2014-12-31 14:31:18.000 365 21173.45 47.22 42864.08 47808.45 2014-12-31 14:31:19.000 365 21173.43 47.22 42864.06 47808.42 2014-12-31 14:31:20.000 365 21173.39 47.22 42864.05 47808.38 2014-12-31 14:31:21.000 365 21173.40 47.23 42864.04 47808.36 2014-12-31 14:31:22.000 365 21173.48 47.27 42864.01 47808.36 2014-12-31 14:31:23.000 365 21173.54 47.25 42863.96 47808.35 2014-12-31 14:31:24.000 365 21173.59 47.18 42863.93 47808.33 2014-12-31 14:31:25.000 365 21173.62 47.13 42863.96 47808.37 2014-12-31 14:31:26.000 365 21173.72 47.09 42863.96 47808.41 2014-12-31 14:31:27.000 365 21173.85 47.07 42863.94 47808.45 2014-12-31 14:31:28.000 365 21173.96 47.01 42863.94 47808.49 2014-12-31 14:31:29.000 365 21174.04 46.94 42863.95 47808.55 2014-12-31 14:31:30.000 365 21174.14 46.83 42863.99 47808.62 2014-12-31 14:31:31.000 365 21174.21 46.76 42864.04 47808.68 2014-12-31 14:31:32.000 365 21174.23 46.74 42864.10 47808.77 2014-12-31 14:31:33.000 365 21174.22 46.72 42864.13 47808.79 2014-12-31 14:31:34.000 365 21174.21 46.66 42864.11 47808.81 2014-12-31 14:31:35.000 365 21174.19 46.52 42864.15 47808.81 2014-12-31 14:31:36.000 365 21174.19 46.39 42864.23 47808.83 2014-12-31 14:31:37.000 365 21174.16 46.34 42864.35 47808.93 2014-12-31 14:31:38.000 365 21174.09 46.33 42864.43 47809.00 2014-12-31 14:31:39.000 365 21174.01 46.36 42864.45 47809.02 2014-12-31 14:31:40.000 365 21173.92 46.40 42864.50 47809.02 2014-12-31 14:31:41.000 365 21173.85 46.42 42864.50 47809.01 2014-12-31 14:31:42.000 365 21173.75 46.48 42864.51 47808.99 2014-12-31 14:31:43.000 365 21173.67 46.51 42864.54 47808.95 2014-12-31 14:31:44.000 365 21173.64 46.58 42864.52 47808.92 2014-12-31 14:31:45.000 365 21173.57 46.68 42864.51 47808.88 2014-12-31 14:31:46.000 365 21173.55 46.72 42864.38 47808.83 2014-12-31 14:31:47.000 365 21173.57 46.61 42864.36 47808.75 2014-12-31 14:31:48.000 365 21173.60 46.46 42864.41 47808.72 2014-12-31 14:31:49.000 365 21173.68 46.29 42864.46 47808.77 2014-12-31 14:31:50.000 365 21173.78 46.16 42864.50 47808.83 2014-12-31 14:31:51.000 365 21173.89 46.05 42864.54 47808.92 2014-12-31 14:31:52.000 365 21174.01 45.95 42864.63 47809.03 2014-12-31 14:31:53.000 365 21174.14 45.92 42864.66 47809.13 2014-12-31 14:31:54.000 365 21174.23 45.89 42864.68 47809.24 2014-12-31 14:31:55.000 365 21174.28 45.84 42864.72 47809.33 2014-12-31 14:31:56.000 365 21174.35 45.78 42864.76 47809.34 2014-12-31 14:31:57.000 365 21174.38 45.76 42864.75 47809.40 2014-12-31 14:31:58.000 365 21174.39 45.80 42864.75 47809.43 2014-12-31 14:31:59.000 365 21174.41 45.80 42864.74 47809.42 2014-12-31 14:32:00.000 365 21174.39 45.80 42864.75 47809.44 2014-12-31 14:32:01.000 365 21174.35 45.84 42864.72 47809.41 2014-12-31 14:32:02.000 365 21174.31 45.81 42864.73 47809.39 2014-12-31 14:32:03.000 365 21174.29 45.79 42864.74 47809.36 2014-12-31 14:32:04.000 365 21174.22 45.77 42864.76 47809.35 2014-12-31 14:32:05.000 365 21174.12 45.77 42864.78 47809.34 2014-12-31 14:32:06.000 365 21174.07 45.77 42864.81 47809.33 2014-12-31 14:32:07.000 365 21173.98 45.79 42864.81 47809.31 2014-12-31 14:32:08.000 365 21173.89 45.80 42864.81 47809.28 2014-12-31 14:32:09.000 365 21173.80 45.85 42864.78 47809.28 2014-12-31 14:32:10.000 365 21173.73 45.87 42864.80 47809.24 2014-12-31 14:32:11.000 365 21173.69 45.88 42864.82 47809.20 2014-12-31 14:32:12.000 365 21173.68 45.91 42864.84 47809.19 2014-12-31 14:32:13.000 365 21173.67 45.90 42864.85 47809.18 2014-12-31 14:32:14.000 365 21173.70 45.92 42864.85 47809.18 2014-12-31 14:32:15.000 365 21173.75 45.93 42864.81 47809.20 2014-12-31 14:32:16.000 365 21173.81 45.91 42864.80 47809.20 2014-12-31 14:32:17.000 365 21173.87 45.87 42864.79 47809.22 2014-12-31 14:32:18.000 365 21173.94 45.84 42864.81 47809.27 2014-12-31 14:32:19.000 365 21174.02 45.83 42864.80 47809.30 2014-12-31 14:32:20.000 365 21174.10 45.86 42864.81 47809.33 2014-12-31 14:32:21.000 365 21174.16 45.83 42864.80 47809.35 2014-12-31 14:32:22.000 365 21174.21 45.82 42864.78 47809.39 2014-12-31 14:32:23.000 365 21174.27 45.80 42864.76 47809.40 2014-12-31 14:32:24.000 365 21174.33 45.78 42864.78 47809.44 2014-12-31 14:32:25.000 365 21174.38 45.76 42864.76 47809.42 2014-12-31 14:32:26.000 365 21174.41 45.76 42864.78 47809.45 2014-12-31 14:32:27.000 365 21174.39 45.81 42864.79 47809.45 2014-12-31 14:32:28.000 365 21174.37 45.85 42864.78 47809.45 2014-12-31 14:32:29.000 365 21174.34 45.88 42864.78 47809.42 2014-12-31 14:32:30.000 365 21174.30 45.94 42864.77 47809.42 2014-12-31 14:32:31.000 365 21174.23 46.01 42864.77 47809.38 2014-12-31 14:32:32.000 365 21174.15 46.04 42864.72 47809.35 2014-12-31 14:32:33.000 365 21174.10 46.09 42864.69 47809.30 2014-12-31 14:32:34.000 365 21174.02 46.11 42864.71 47809.27 2014-12-31 14:32:35.000 365 21173.96 46.07 42864.70 47809.22 2014-12-31 14:32:36.000 365 21173.93 46.06 42864.72 47809.22 2014-12-31 14:32:37.000 365 21173.88 46.07 42864.69 47809.18 2014-12-31 14:32:38.000 365 21173.81 46.05 42864.69 47809.17 2014-12-31 14:32:39.000 365 21173.80 46.01 42864.68 47809.12 2014-12-31 14:32:40.000 365 21173.76 45.95 42864.69 47809.12 2014-12-31 14:32:41.000 365 21173.75 45.90 42864.68 47809.11 2014-12-31 14:32:42.000 365 21173.80 45.85 42864.67 47809.10 2014-12-31 14:32:43.000 365 21173.84 45.79 42864.67 47809.09 2014-12-31 14:32:44.000 365 21173.90 45.75 42864.65 47809.10 2014-12-31 14:32:45.000 365 21173.98 45.70 42864.67 47809.14 2014-12-31 14:32:46.000 365 21174.07 45.65 42864.70 47809.17 2014-12-31 14:32:47.000 365 21174.16 45.57 42864.68 47809.23 2014-12-31 14:32:48.000 365 21174.24 45.50 42864.72 47809.23 2014-12-31 14:32:49.000 365 21174.32 45.48 42864.75 47809.33 2014-12-31 14:32:50.000 365 21174.42 45.44 42864.75 47809.37 2014-12-31 14:32:51.000 365 21174.50 45.43 42864.80 47809.48 2014-12-31 14:32:52.000 365 21174.59 45.45 42864.81 47809.50 2014-12-31 14:32:53.000 365 21174.69 45.40 42864.83 47809.58 2014-12-31 14:32:54.000 365 21174.73 45.33 42864.87 47809.64 2014-12-31 14:32:55.000 365 21174.77 45.30 42864.91 47809.68 2014-12-31 14:32:56.000 365 21174.78 45.30 42864.96 47809.75 2014-12-31 14:32:57.000 365 21174.78 45.31 42864.99 47809.80 2014-12-31 14:32:58.000 365 21174.80 45.32 42865.05 47809.85 2014-12-31 14:32:59.000 365 21174.81 45.36 42865.03 47809.90 2014-12-31 14:33:00.000 365 21174.76 45.35 42865.07 47809.89 2014-12-31 14:33:01.000 365 21174.73 45.36 42865.12 47809.88 2014-12-31 14:33:02.000 365 21174.73 45.36 42865.15 47809.92 2014-12-31 14:33:03.000 365 21174.72 45.38 42865.16 47809.91 2014-12-31 14:33:04.000 365 21174.70 45.38 42865.13 47809.91 2014-12-31 14:33:05.000 365 21174.71 45.39 42865.14 47809.91 2014-12-31 14:33:06.000 365 21174.70 45.34 42865.12 47809.89 2014-12-31 14:33:07.000 365 21174.72 45.32 42865.14 47809.92 2014-12-31 14:33:08.000 365 21174.77 45.30 42865.17 47809.91 2014-12-31 14:33:09.000 365 21174.74 45.26 42865.15 47809.90 2014-12-31 14:33:10.000 365 21174.68 45.20 42865.14 47809.92 2014-12-31 14:33:11.000 365 21174.64 45.19 42865.14 47809.95 2014-12-31 14:33:12.000 365 21174.64 45.18 42865.10 47809.87 2014-12-31 14:33:13.000 365 21174.62 45.13 42865.09 47809.88 2014-12-31 14:33:14.000 365 21174.61 45.10 42865.07 47809.85 2014-12-31 14:33:15.000 365 21174.64 45.10 42865.08 47809.85 2014-12-31 14:33:16.000 365 21174.62 45.11 42865.06 47809.85 2014-12-31 14:33:17.000 365 21174.65 45.13 42865.05 47809.83 2014-12-31 14:33:18.000 365 21174.64 45.13 42865.04 47809.80 2014-12-31 14:33:19.000 365 21174.63 45.14 42865.01 47809.82 2014-12-31 14:33:20.000 365 21174.61 45.15 42864.99 47809.75 2014-12-31 14:33:21.000 365 21174.61 45.18 42864.97 47809.73 2014-12-31 14:33:22.000 365 21174.59 45.24 42864.90 47809.73 2014-12-31 14:33:23.000 365 21174.56 45.29 42864.87 47809.69 2014-12-31 14:33:24.000 365 21174.54 45.26 42864.84 47809.59 2014-12-31 14:33:25.000 365 21174.53 45.24 42864.82 47809.58 2014-12-31 14:33:26.000 365 21174.57 45.18 42864.84 47809.56 2014-12-31 14:33:27.000 365 21174.65 45.11 42864.85 47809.56 2014-12-31 14:33:28.000 365 21174.68 45.07 42864.86 47809.62 2014-12-31 14:33:29.000 365 21174.75 45.04 42864.88 47809.66 2014-12-31 14:33:30.000 365 21174.82 45.05 42864.90 47809.73 2014-12-31 14:33:31.000 365 21174.86 45.04 42864.91 47809.75 2014-12-31 14:33:32.000 365 21174.90 45.08 42864.88 47809.81 2014-12-31 14:33:33.000 365 21174.94 45.13 42864.89 47809.79 2014-12-31 14:33:34.000 365 21174.96 45.15 42864.87 47809.77 2014-12-31 14:33:35.000 365 21174.98 45.15 42864.83 47809.79 2014-12-31 14:33:36.000 365 21174.99 45.14 42864.81 47809.77 2014-12-31 14:33:37.000 365 21175.01 45.16 42864.76 47809.73 2014-12-31 14:33:38.000 365 21175.03 45.16 42864.70 47809.73 2014-12-31 14:33:39.000 365 21175.02 45.17 42864.69 47809.67 2014-12-31 14:33:40.000 365 21175.02 45.18 42864.67 47809.66 2014-12-31 14:33:41.000 365 21175.03 45.16 42864.64 47809.62 2014-12-31 14:33:42.000 365 21175.00 45.18 42864.63 47809.60 2014-12-31 14:33:43.000 365 21174.99 45.18 42864.62 47809.61 2014-12-31 14:33:44.000 365 21174.98 45.20 42864.65 47809.61 2014-12-31 14:33:45.000 365 21174.93 45.20 42864.67 47809.63 2014-12-31 14:33:46.000 365 21174.90 45.22 42864.69 47809.63 2014-12-31 14:33:47.000 365 21174.91 45.21 42864.69 47809.61 2014-12-31 14:33:48.000 365 21174.89 45.24 42864.70 47809.62 2014-12-31 14:33:49.000 365 21174.86 45.26 42864.74 47809.60 2014-12-31 14:33:50.000 365 21174.92 45.24 42864.75 47809.61 2014-12-31 14:33:51.000 365 21174.89 45.25 42864.76 47809.63 2014-12-31 14:33:52.000 365 21174.90 45.25 42864.77 47809.63 2014-12-31 14:33:53.000 365 21174.92 45.22 42864.79 47809.66 2014-12-31 14:33:54.000 365 21174.91 45.21 42864.84 47809.68 2014-12-31 14:33:55.000 365 21174.91 45.20 42864.88 47809.69 2014-12-31 14:33:56.000 365 21174.91 45.20 42864.85 47809.72 2014-12-31 14:33:57.000 365 21174.92 45.21 42864.88 47809.76 2014-12-31 14:33:58.000 365 21174.94 45.23 42864.88 47809.75 2014-12-31 14:33:59.000 365 21174.93 45.25 42864.88 47809.80 2014-12-31 14:34:00.000 365 21174.94 45.27 42864.89 47809.80 2014-12-31 14:34:01.000 365 21174.97 45.26 42864.93 47809.80 2014-12-31 14:34:02.000 365 21175.01 45.30 42864.95 47809.84 2014-12-31 14:34:03.000 365 21175.06 45.29 42864.92 47809.84 2014-12-31 14:34:04.000 365 21175.12 45.29 42864.94 47809.89 2014-12-31 14:34:05.000 365 21175.14 45.35 42864.93 47809.89 2014-12-31 14:34:06.000 365 21175.16 45.39 42864.91 47809.93 2014-12-31 14:34:07.000 365 21175.19 45.43 42864.89 47809.91 2014-12-31 14:34:08.000 365 21175.23 45.42 42864.87 47809.91 2014-12-31 14:34:09.000 365 21175.27 45.42 42864.85 47809.93 2014-12-31 14:34:10.000 365 21175.28 45.35 42864.88 47809.92 2014-12-31 14:34:11.000 365 21175.31 45.32 42864.93 47809.96 2014-12-31 14:34:12.000 365 21175.34 45.30 42864.95 47810.00 2014-12-31 14:34:13.000 365 21175.37 45.27 42864.97 47810.05 2014-12-31 14:34:14.000 365 21175.40 45.27 42865.02 47810.06 2014-12-31 14:34:15.000 365 21175.38 45.28 42865.02 47810.12 2014-12-31 14:34:16.000 365 21175.39 45.30 42865.02 47810.10 2014-12-31 14:34:17.000 365 21175.42 45.35 42864.99 47810.15 2014-12-31 14:34:18.000 365 21175.45 45.44 42864.97 47810.15 2014-12-31 14:34:19.000 365 21175.44 45.53 42864.93 47810.13 2014-12-31 14:34:20.000 365 21175.46 45.60 42864.89 47810.07 2014-12-31 14:34:21.000 365 21175.46 45.60 42864.85 47810.05 2014-12-31 14:34:22.000 365 21175.48 45.61 42864.82 47810.00 2014-12-31 14:34:23.000 365 21175.47 45.62 42864.80 47810.00 2014-12-31 14:34:24.000 365 21175.47 45.64 42864.81 47809.98 2014-12-31 14:34:25.000 365 21175.44 45.64 42864.80 47809.97 2014-12-31 14:34:26.000 365 21175.42 45.60 42864.80 47809.97 2014-12-31 14:34:27.000 365 21175.42 45.58 42864.84 47809.97 2014-12-31 14:34:28.000 365 21175.46 45.61 42864.82 47809.98 2014-12-31 14:34:29.000 365 21175.47 45.66 42864.82 47809.97 2014-12-31 14:34:30.000 365 21175.49 45.75 42864.80 47809.97 2014-12-31 14:34:31.000 365 21175.51 45.80 42864.75 47809.93 2014-12-31 14:34:32.000 365 21175.50 45.80 42864.67 47809.90 2014-12-31 14:34:33.000 365 21175.50 45.77 42864.64 47809.86 2014-12-31 14:34:34.000 365 21175.52 45.73 42864.64 47809.84 2014-12-31 14:34:35.000 365 21175.53 45.70 42864.66 47809.88 2014-12-31 14:34:36.000 365 21175.53 45.67 42864.68 47809.90 2014-12-31 14:34:37.000 365 21175.53 45.69 42864.67 47809.89 2014-12-31 14:34:38.000 365 21175.51 45.74 42864.64 47809.90 2014-12-31 14:34:39.000 365 21175.49 45.81 42864.61 47809.86 2014-12-31 14:34:40.000 365 21175.39 46.02 42864.52 47809.84 2014-12-31 14:34:41.000 365 21175.29 46.25 42864.41 47809.71 2014-12-31 14:34:42.000 365 21175.27 46.37 42864.26 47809.58 2014-12-31 14:34:43.000 365 21175.27 46.41 42864.17 47809.41 2014-12-31 14:34:44.000 365 21175.25 46.45 42864.11 47809.33 2014-12-31 14:34:45.000 365 21175.22 46.48 42864.01 47809.19 2014-12-31 14:34:46.000 365 21175.23 46.47 42863.93 47809.10 2014-12-31 14:34:47.000 365 21175.24 46.39 42863.87 47809.06 2014-12-31 14:34:48.000 365 21175.25 46.33 42863.86 47809.04 2014-12-31 14:34:49.000 365 21175.24 46.34 42863.85 47809.03 2014-12-31 14:34:50.000 365 21175.27 46.31 42863.82 47809.02 2014-12-31 14:34:51.000 365 21175.26 46.27 42863.79 47809.01 2014-12-31 14:34:52.000 365 21175.23 46.22 42863.77 47808.99 2014-12-31 14:34:53.000 365 21175.17 46.24 42863.75 47808.94 2014-12-31 14:34:54.000 365 21175.10 46.25 42863.76 47808.90 2014-12-31 14:34:55.000 365 21175.12 46.33 42863.76 47808.86 2014-12-31 14:34:56.000 365 21175.20 46.42 42863.77 47808.88 2014-12-31 14:34:57.000 365 21175.30 46.42 42863.81 47808.92 2014-12-31 14:34:58.000 365 21175.42 46.39 42863.86 47809.03 2014-12-31 14:34:59.000 365 21175.49 46.35 42863.87 47809.11 2014-12-31 14:35:00.000 365 21175.54 46.31 42863.87 47809.15 2014-12-31 14:35:01.000 365 21175.62 46.27 42863.87 47809.20 2014-12-31 14:35:02.000 365 21175.67 46.20 42863.91 47809.25 2014-12-31 14:35:03.000 365 21175.68 46.16 42863.94 47809.26 2014-12-31 14:35:04.000 365 21175.69 46.10 42863.95 47809.29 2014-12-31 14:35:05.000 365 21175.71 46.05 42864.01 47809.33 2014-12-31 14:35:06.000 365 21175.73 46.00 42864.06 47809.40 2014-12-31 14:35:07.000 365 21175.71 45.96 42864.08 47809.42 2014-12-31 14:35:08.000 365 21175.72 45.89 42864.09 47809.44 2014-12-31 14:35:09.000 365 21175.74 45.88 42864.13 47809.48 2014-12-31 14:35:10.000 365 21175.75 45.86 42864.19 47809.53 2014-12-31 14:35:11.000 365 21175.74 45.88 42864.21 47809.54 2014-12-31 14:35:12.000 365 21175.76 45.90 42864.23 47809.56 2014-12-31 14:35:13.000 365 21175.78 45.93 42864.22 47809.56 2014-12-31 14:35:14.000 365 21175.79 45.92 42864.22 47809.60 2014-12-31 14:35:15.000 365 21175.77 45.93 42864.23 47809.60 2014-12-31 14:35:16.000 365 21175.73 45.96 42864.21 47809.59 2014-12-31 14:35:17.000 365 21175.69 46.01 42864.23 47809.57 2014-12-31 14:35:18.000 365 21175.66 46.09 42864.19 47809.56 2014-12-31 14:35:19.000 365 21175.64 46.17 42864.18 47809.52 2014-12-31 14:35:20.000 365 21175.62 46.19 42864.16 47809.46 2014-12-31 14:35:21.000 365 21175.57 46.19 42864.14 47809.43 2014-12-31 14:35:22.000 365 21175.53 46.17 42864.13 47809.43 2014-12-31 14:35:23.000 365 21175.52 46.13 42864.15 47809.41 2014-12-31 14:35:24.000 365 21175.54 46.09 42864.19 47809.42 2014-12-31 14:35:25.000 365 21175.53 46.04 42864.24 47809.47 2014-12-31 14:35:26.000 365 21175.55 45.96 42864.28 47809.51 2014-12-31 14:35:27.000 365 21175.59 45.90 42864.34 47809.58 2014-12-31 14:35:28.000 365 21175.59 45.89 42864.41 47809.62 2014-12-31 14:35:29.000 365 21175.65 45.85 42864.47 47809.69 2014-12-31 14:35:30.000 365 21175.70 45.79 42864.53 47809.76 2014-12-31 14:35:31.000 365 21175.73 45.75 42864.58 47809.83 2014-12-31 14:35:32.000 365 21175.74 45.74 42864.65 47809.93 2014-12-31 14:35:33.000 365 21175.74 45.74 42864.74 47809.97 2014-12-31 14:35:34.000 365 21175.71 45.76 42864.76 47810.01 2014-12-31 14:35:35.000 365 21175.71 45.79 42864.81 47810.03 2014-12-31 14:35:36.000 365 21175.70 45.83 42864.79 47810.04 2014-12-31 14:35:37.000 365 21175.67 45.84 42864.81 47810.06 2014-12-31 14:35:38.000 365 21175.62 45.90 42864.83 47810.06 2014-12-31 14:35:39.000 365 21175.61 45.91 42864.81 47810.05 2014-12-31 14:35:40.000 365 21175.59 45.91 42864.82 47810.06 2014-12-31 14:35:41.000 365 21175.56 45.93 42864.86 47810.05 2014-12-31 14:35:42.000 365 21175.52 45.97 42864.87 47810.05 2014-12-31 14:35:43.000 365 21175.48 46.01 42864.87 47810.06 2014-12-31 14:35:44.000 365 21175.48 46.03 42864.88 47810.04 2014-12-31 14:35:45.000 365 21175.48 46.02 42864.88 47810.02 2014-12-31 14:35:46.000 365 21175.43 46.02 42864.87 47810.04 2014-12-31 14:35:47.000 365 21175.47 46.06 42864.85 47810.04 2014-12-31 14:35:48.000 365 21175.48 46.08 42864.86 47810.04 2014-12-31 14:35:49.000 365 21175.48 46.09 42864.88 47810.03 2014-12-31 14:35:50.000 365 21175.47 46.12 42864.87 47810.04 2014-12-31 14:35:51.000 365 21175.46 46.17 42864.87 47810.05 2014-12-31 14:35:52.000 365 21175.47 46.19 42864.87 47810.05 2014-12-31 14:35:53.000 365 21175.46 46.24 42864.85 47810.03 2014-12-31 14:35:54.000 365 21175.46 46.27 42864.85 47810.03 2014-12-31 14:35:55.000 365 21175.46 46.27 42864.86 47810.03 2014-12-31 14:35:56.000 365 21175.45 46.30 42864.86 47810.02 2014-12-31 14:35:57.000 365 21175.48 46.29 42864.85 47810.01 2014-12-31 14:35:58.000 365 21175.51 46.30 42864.89 47810.02 2014-12-31 14:35:59.000 365 21175.48 46.33 42864.90 47810.06 2014-12-31 14:36:00.000 365 21175.46 46.33 42864.90 47810.09 2014-12-31 14:36:01.000 365 21175.44 46.35 42864.89 47810.07 2014-12-31 14:36:02.000 365 21175.45 46.39 42864.92 47810.05 2014-12-31 14:36:03.000 365 21175.42 46.43 42864.90 47810.05 2014-12-31 14:36:04.000 365 21175.35 46.48 42864.91 47810.06 2014-12-31 14:36:05.000 365 21175.28 46.51 42864.93 47810.01 2014-12-31 14:36:06.000 365 21175.24 46.53 42864.91 47810.01 2014-12-31 14:36:07.000 365 21175.18 46.58 42864.92 47809.97 2014-12-31 14:36:08.000 365 21175.17 46.62 42864.89 47809.96 2014-12-31 14:36:09.000 365 21175.16 46.67 42864.90 47809.95 2014-12-31 14:36:10.000 365 21175.15 46.70 42864.92 47809.96 2014-12-31 14:36:11.000 365 21175.15 46.74 42864.93 47809.94 2014-12-31 14:36:12.000 365 21175.15 46.76 42864.93 47809.95 2014-12-31 14:36:13.000 365 21175.14 46.80 42864.99 47809.94 2014-12-31 14:36:14.000 365 21175.13 46.83 42864.93 47809.97 2014-12-31 14:36:15.000 365 21175.15 46.83 42864.97 47809.96 2014-12-31 14:36:16.000 365 21175.20 46.87 42865.03 47810.01 2014-12-31 14:36:17.000 365 21175.23 46.90 42865.02 47810.03 2014-12-31 14:36:18.000 365 21175.24 46.94 42865.00 47810.07 2014-12-31 14:36:19.000 365 21175.21 46.98 42865.03 47810.03 2014-12-31 14:36:20.000 365 21175.21 47.01 42865.05 47810.08 2014-12-31 14:36:21.000 365 21175.21 47.04 42865.07 47810.07 2014-12-31 14:36:22.000 365 21175.21 47.06 42865.08 47810.10 2014-12-31 14:36:23.000 365 21175.22 47.07 42865.15 47810.13 2014-12-31 14:36:24.000 365 21175.22 47.12 42865.18 47810.14 2014-12-31 14:36:25.000 365 21175.23 47.18 42865.16 47810.17 2014-12-31 14:36:26.000 365 21175.21 47.24 42865.15 47810.17 2014-12-31 14:36:27.000 365 21175.19 47.27 42865.12 47810.17 2014-12-31 14:36:28.000 365 21175.16 47.26 42865.13 47810.16 2014-12-31 14:36:29.000 365 21175.12 47.30 42865.16 47810.12 2014-12-31 14:36:30.000 365 21175.08 47.31 42865.15 47810.12 2014-12-31 14:36:31.000 365 21175.07 47.33 42865.14 47810.10 2014-12-31 14:36:32.000 365 21175.03 47.33 42865.09 47810.09 2014-12-31 14:36:33.000 365 21174.98 47.33 42865.11 47810.07 2014-12-31 14:36:34.000 365 21174.97 47.37 42865.14 47810.07 2014-12-31 14:36:35.000 365 21174.96 47.38 42865.14 47810.06 2014-12-31 14:36:36.000 365 21174.98 47.41 42865.10 47810.03 2014-12-31 14:36:37.000 365 21174.95 47.44 42865.10 47810.01 2014-12-31 14:36:38.000 365 21174.93 47.47 42865.09 47809.99 2014-12-31 14:36:39.000 365 21174.89 47.48 42865.07 47809.96 2014-12-31 14:36:40.000 365 21174.89 47.49 42865.05 47809.94 2014-12-31 14:36:41.000 365 21174.87 47.49 42865.05 47809.92 2014-12-31 14:36:42.000 365 21174.88 47.48 42865.04 47809.91 2014-12-31 14:36:43.000 365 21174.87 47.46 42865.08 47809.90 2014-12-31 14:36:44.000 365 21174.83 47.46 42865.04 47809.89 2014-12-31 14:36:45.000 365 21174.77 47.48 42865.04 47809.90 2014-12-31 14:36:46.000 365 21174.78 47.50 42865.03 47809.88 2014-12-31 14:36:47.000 365 21174.79 47.53 42865.02 47809.86 2014-12-31 14:36:48.000 365 21174.82 47.55 42865.01 47809.85 2014-12-31 14:36:49.000 365 21174.83 47.59 42865.01 47809.87 2014-12-31 14:36:50.000 365 21174.89 47.57 42865.01 47809.83 2014-12-31 14:36:51.000 365 21174.94 47.54 42865.03 47809.87 2014-12-31 14:36:52.000 365 21174.95 47.52 42865.04 47809.89 2014-12-31 14:36:53.000 365 21175.02 47.57 42865.05 47809.94 2014-12-31 14:36:54.000 365 21175.04 47.61 42865.02 47809.95 2014-12-31 14:36:55.000 365 21175.08 47.60 42865.03 47809.98 2014-12-31 14:36:56.000 365 21175.12 47.61 42865.01 47809.99 2014-12-31 14:36:57.000 365 21175.16 47.62 42865.06 47810.03 2014-12-31 14:36:58.000 365 21175.21 47.62 42865.10 47810.07 2014-12-31 14:36:59.000 365 21175.24 47.62 42865.12 47810.11 2014-12-31 14:37:00.000 365 21175.29 47.62 42865.13 47810.14 2014-12-31 14:37:01.000 365 21175.34 47.60 42865.18 47810.20 2014-12-31 14:37:02.000 365 21175.37 47.58 42865.20 47810.21 2014-12-31 14:37:03.000 365 21175.37 47.56 42865.21 47810.26 2014-12-31 14:37:04.000 365 21175.40 47.52 42865.25 47810.29 2014-12-31 14:37:05.000 365 21175.41 47.51 42865.27 47810.32 2014-12-31 14:37:06.000 365 21175.41 47.50 42865.30 47810.33 2014-12-31 14:37:07.000 365 21175.42 47.49 42865.29 47810.34 2014-12-31 14:37:08.000 365 21175.44 47.46 42865.28 47810.36 2014-12-31 14:37:09.000 365 21175.46 47.46 42865.26 47810.39 2014-12-31 14:37:10.000 365 21175.52 47.44 42865.26 47810.40 2014-12-31 14:37:11.000 365 21175.57 47.42 42865.29 47810.39 2014-12-31 14:37:12.000 365 21175.63 47.41 42865.29 47810.47 2014-12-31 14:37:13.000 365 21175.71 47.35 42865.29 47810.49 2014-12-31 14:37:14.000 365 21175.77 47.31 42865.28 47810.51 2014-12-31 14:37:15.000 365 21175.86 47.30 42865.28 47810.55 2014-12-31 14:37:16.000 365 21175.94 47.27 42865.30 47810.58 2014-12-31 14:37:17.000 365 21176.06 47.23 42865.30 47810.64 2014-12-31 14:37:18.000 365 21176.17 47.19 42865.30 47810.67 2014-12-31 14:37:19.000 365 21176.29 47.13 42865.30 47810.71 2014-12-31 14:37:20.000 365 21176.40 47.08 42865.31 47810.79 2014-12-31 14:37:21.000 365 21176.52 47.01 42865.34 47810.84 2014-12-31 14:37:22.000 365 21176.60 46.98 42865.34 47810.94 2014-12-31 14:37:23.000 365 21176.62 47.03 42865.36 47810.96 2014-12-31 14:37:24.000 365 21176.62 47.11 42865.36 47810.98 2014-12-31 14:37:25.000 365 21176.63 47.15 42865.31 47810.98 2014-12-31 14:37:26.000 365 21176.61 47.16 42865.25 47810.91 2014-12-31 14:37:27.000 365 21176.56 47.20 42865.23 47810.87 2014-12-31 14:37:28.000 365 21176.55 47.22 42865.22 47810.83 2014-12-31 14:37:29.000 365 21176.48 47.28 42865.17 47810.79 2014-12-31 14:37:30.000 365 21176.45 47.32 42865.13 47810.73 2014-12-31 14:37:31.000 365 21176.39 47.34 42865.10 47810.68 2014-12-31 14:37:32.000 365 21176.36 47.37 42865.04 47810.61 2014-12-31 14:37:33.000 365 21176.34 47.38 42865.01 47810.56 2014-12-31 14:37:34.000 365 21176.35 47.35 42865.00 47810.54 2014-12-31 14:37:35.000 365 21176.37 47.35 42864.94 47810.51 2014-12-31 14:37:36.000 365 21176.40 47.35 42864.92 47810.47 2014-12-31 14:37:37.000 365 21176.43 47.34 42864.90 47810.44 2014-12-31 14:37:38.000 365 21176.47 47.31 42864.89 47810.45 2014-12-31 14:37:39.000 365 21176.49 47.27 42864.89 47810.49 2014-12-31 14:37:40.000 365 21176.51 47.21 42864.87 47810.49 2014-12-31 14:37:41.000 365 21176.58 47.17 42864.86 47810.49 2014-12-31 14:37:42.000 365 21176.63 47.15 42864.85 47810.53 2014-12-31 14:37:43.000 365 21176.65 47.13 42864.86 47810.56 2014-12-31 14:37:44.000 365 21176.70 47.13 42864.88 47810.57 2014-12-31 14:37:45.000 365 21176.75 47.12 42864.89 47810.59 2014-12-31 14:37:46.000 365 21176.75 47.13 42864.91 47810.59 2014-12-31 14:37:47.000 365 21176.75 47.16 42864.86 47810.59 2014-12-31 14:37:48.000 365 21176.73 47.20 42864.86 47810.60 2014-12-31 14:37:49.000 365 21176.72 47.22 42864.88 47810.55 2014-12-31 14:37:50.000 365 21176.67 47.33 42864.80 47810.53 2014-12-31 14:37:51.000 365 21176.61 47.53 42864.71 47810.50 2014-12-31 14:37:52.000 365 21176.56 47.68 42864.61 47810.38 2014-12-31 14:37:53.000 365 21176.58 47.72 42864.49 47810.24 2014-12-31 14:37:54.000 365 21176.54 47.74 42864.47 47810.16 2014-12-31 14:37:55.000 365 21176.53 47.74 42864.41 47810.07 2014-12-31 14:37:56.000 365 21176.53 47.70 42864.36 47810.08 2014-12-31 14:37:57.000 365 21176.51 47.68 42864.37 47810.04 2014-12-31 14:37:58.000 365 21176.54 47.66 42864.33 47810.03 2014-12-31 14:37:59.000 365 21176.59 47.62 42864.33 47810.02 2014-12-31 14:38:00.000 365 21176.63 47.53 42864.38 47810.04 2014-12-31 14:38:01.000 365 21176.64 47.41 42864.41 47810.07 2014-12-31 14:38:02.000 365 21176.71 47.30 42864.46 47810.15 2014-12-31 14:38:03.000 365 21176.70 47.28 42864.48 47810.21 2014-12-31 14:38:04.000 365 21176.71 47.26 42864.51 47810.22 2014-12-31 14:38:05.000 365 21176.70 47.26 42864.55 47810.26 2014-12-31 14:38:06.000 365 21176.70 47.28 42864.59 47810.27 2014-12-31 14:38:07.000 365 21176.68 47.28 42864.60 47810.32 2014-12-31 14:38:08.000 365 21176.72 47.28 42864.63 47810.32 2014-12-31 14:38:09.000 365 21176.75 47.28 42864.62 47810.34 2014-12-31 14:38:10.000 365 21176.75 47.25 42864.62 47810.34 2014-12-31 14:38:11.000 365 21176.73 47.21 42864.64 47810.35 2014-12-31 14:38:12.000 365 21176.75 47.21 42864.61 47810.35 2014-12-31 14:38:13.000 365 21176.74 47.18 42864.63 47810.37 2014-12-31 14:38:14.000 365 21176.75 47.18 42864.65 47810.39 2014-12-31 14:38:15.000 365 21176.71 47.22 42864.63 47810.38 2014-12-31 14:38:16.000 365 21176.70 47.28 42864.61 47810.36 2014-12-31 14:38:17.000 365 21176.73 47.25 42864.57 47810.36 2014-12-31 14:38:18.000 365 21176.75 47.25 42864.57 47810.36 2014-12-31 14:38:19.000 365 21176.75 47.22 42864.59 47810.36 2014-12-31 14:38:20.000 365 21176.77 47.26 42864.57 47810.37 2014-12-31 14:38:21.000 365 21176.77 47.26 42864.57 47810.38 2014-12-31 14:38:22.000 365 21176.77 47.24 42864.56 47810.35 2014-12-31 14:38:23.000 365 21176.76 47.24 42864.59 47810.36 2014-12-31 14:38:24.000 365 21176.73 47.27 42864.57 47810.34 2014-12-31 14:38:25.000 365 21176.69 47.30 42864.56 47810.32 2014-12-31 14:38:26.000 365 21176.75 47.25 42864.53 47810.31 2014-12-31 14:38:27.000 365 21176.79 47.16 42864.55 47810.35 2014-12-31 14:38:28.000 365 21176.81 47.06 42864.60 47810.38 2014-12-31 14:38:29.000 365 21176.85 47.00 42864.68 47810.45 2014-12-31 14:38:30.000 365 21176.88 46.99 42864.76 47810.52 2014-12-31 14:38:31.000 365 21176.84 46.98 42864.82 47810.54 2014-12-31 14:38:32.000 365 21176.87 46.97 42864.81 47810.57 2014-12-31 14:38:33.000 365 21176.90 46.98 42864.82 47810.60 2014-12-31 14:38:34.000 365 21176.92 46.97 42864.87 47810.66 2014-12-31 14:38:35.000 365 21176.95 46.97 42864.85 47810.67 2014-12-31 14:38:36.000 365 21176.96 46.98 42864.87 47810.68 2014-12-31 14:38:37.000 365 21176.93 46.96 42864.87 47810.70 2014-12-31 14:38:38.000 365 21176.95 46.96 42864.88 47810.68 2014-12-31 14:38:39.000 365 21176.93 46.97 42864.89 47810.69 2014-12-31 14:38:40.000 365 21176.89 47.01 42864.90 47810.72 2014-12-31 14:38:41.000 365 21176.86 47.09 42864.86 47810.68 2014-12-31 14:38:42.000 365 21176.85 47.15 42864.84 47810.67 2014-12-31 14:38:43.000 365 21176.82 47.20 42864.83 47810.62 2014-12-31 14:38:44.000 365 21176.80 47.20 42864.81 47810.58 2014-12-31 14:38:45.000 365 21176.84 47.19 42864.79 47810.53 2014-12-31 14:38:46.000 365 21176.86 47.17 42864.81 47810.56 2014-12-31 14:38:47.000 365 21176.90 47.13 42864.80 47810.56 2014-12-31 14:38:48.000 365 21176.93 47.11 42864.80 47810.57 2014-12-31 14:38:49.000 365 21176.92 47.10 42864.83 47810.61 2014-12-31 14:38:50.000 365 21176.91 47.09 42864.83 47810.62 2014-12-31 14:38:51.000 365 21176.93 47.10 42864.86 47810.63 2014-12-31 14:38:52.000 365 21176.93 47.11 42864.87 47810.66 2014-12-31 14:38:53.000 365 21176.93 47.11 42864.86 47810.66 2014-12-31 14:38:54.000 365 21176.98 47.14 42864.87 47810.69 2014-12-31 14:38:55.000 365 21177.02 47.14 42864.88 47810.69 2014-12-31 14:38:56.000 365 21177.02 47.16 42864.92 47810.71 2014-12-31 14:38:57.000 365 21177.02 47.19 42864.90 47810.70 2014-12-31 14:38:58.000 365 21177.02 47.24 42864.84 47810.69 2014-12-31 14:38:59.000 365 21177.01 47.24 42864.86 47810.70 2014-12-31 14:39:00.000 365 21176.99 47.26 42864.85 47810.64 2014-12-31 14:39:01.000 365 21176.94 47.27 42864.83 47810.60 2014-12-31 14:39:02.000 365 21176.92 47.30 42864.77 47810.59 2014-12-31 14:39:03.000 365 21176.87 47.37 42864.72 47810.57 2014-12-31 14:39:04.000 365 21176.86 47.39 42864.70 47810.55 2014-12-31 14:39:05.000 365 21176.84 47.37 42864.75 47810.51 2014-12-31 14:39:06.000 365 21176.81 47.38 42864.72 47810.49 2014-12-31 14:39:07.000 365 21176.81 47.35 42864.71 47810.45 2014-12-31 14:39:08.000 365 21176.79 47.36 42864.71 47810.46 2014-12-31 14:39:09.000 365 21176.77 47.39 42864.68 47810.44 2014-12-31 14:39:10.000 365 21176.77 47.34 42864.70 47810.45 2014-12-31 14:39:11.000 365 21176.78 47.33 42864.75 47810.46 2014-12-31 14:39:12.000 365 21176.81 47.34 42864.74 47810.47 2014-12-31 14:39:13.000 365 21176.84 47.34 42864.72 47810.50 2014-12-31 14:39:14.000 365 21176.81 47.35 42864.74 47810.48 2014-12-31 14:39:15.000 365 21176.79 47.38 42864.71 47810.51 2014-12-31 14:39:16.000 365 21176.80 47.36 42864.73 47810.51 2014-12-31 14:39:17.000 365 21176.80 47.34 42864.72 47810.49 2014-12-31 14:39:18.000 365 21176.80 47.35 42864.79 47810.51 2014-12-31 14:39:19.000 365 21176.80 47.38 42864.86 47810.54 2014-12-31 14:39:20.000 365 21176.82 47.34 42864.87 47810.54 2014-12-31 14:39:21.000 365 21176.84 47.37 42864.85 47810.57 2014-12-31 14:39:22.000 365 21176.83 47.37 42864.88 47810.58 2014-12-31 14:39:23.000 365 21176.83 47.39 42864.89 47810.57 2014-12-31 14:39:24.000 365 21176.82 47.41 42864.93 47810.60 2014-12-31 14:39:25.000 365 21176.85 47.45 42864.92 47810.60 2014-12-31 14:39:26.000 365 21176.83 47.46 42864.89 47810.59 2014-12-31 14:39:27.000 365 21176.82 47.43 42864.92 47810.60 2014-12-31 14:39:28.000 365 21176.82 47.44 42864.93 47810.60 2014-12-31 14:39:29.000 365 21176.82 47.46 42864.92 47810.64 2014-12-31 14:39:30.000 365 21176.82 47.46 42864.93 47810.62 2014-12-31 14:39:31.000 365 21176.82 47.48 42864.93 47810.61 2014-12-31 14:39:32.000 365 21176.76 47.50 42864.94 47810.63 2014-12-31 14:39:33.000 365 21176.73 47.50 42864.97 47810.62 2014-12-31 14:39:34.000 365 21176.71 47.53 42864.95 47810.60 2014-12-31 14:39:35.000 365 21176.70 47.56 42864.96 47810.58 2014-12-31 14:39:36.000 365 21176.66 47.60 42864.97 47810.58 2014-12-31 14:39:37.000 365 21176.62 47.60 42864.96 47810.54 2014-12-31 14:39:38.000 365 21176.63 47.63 42864.97 47810.55 2014-12-31 14:39:39.000 365 21176.61 47.65 42865.02 47810.56 2014-12-31 14:39:40.000 365 21176.56 47.67 42865.01 47810.53 2014-12-31 14:39:41.000 365 21176.57 47.69 42864.98 47810.57 2014-12-31 14:39:42.000 365 21176.54 47.68 42865.01 47810.54 2014-12-31 14:39:43.000 365 21176.55 47.67 42865.04 47810.59 2014-12-31 14:39:44.000 365 21176.57 47.68 42865.06 47810.59 2014-12-31 14:39:45.000 365 21176.58 47.66 42865.09 47810.62 2014-12-31 14:39:46.000 365 21176.57 47.63 42865.12 47810.64 2014-12-31 14:39:47.000 365 21176.58 47.63 42865.15 47810.68 2014-12-31 14:39:48.000 365 21176.62 47.62 42865.15 47810.70 2014-12-31 14:39:49.000 365 21176.64 47.60 42865.14 47810.74 2014-12-31 14:39:50.000 365 21176.66 47.60 42865.17 47810.76 2014-12-31 14:39:51.000 365 21176.66 47.59 42865.17 47810.75 2014-12-31 14:39:52.000 365 21176.67 47.59 42865.20 47810.78 2014-12-31 14:39:53.000 365 21176.68 47.57 42865.22 47810.79 2014-12-31 14:39:54.000 365 21176.68 47.58 42865.22 47810.83 2014-12-31 14:39:55.000 365 21176.69 47.58 42865.23 47810.83 2014-12-31 14:39:56.000 365 21176.73 47.57 42865.24 47810.87 2014-12-31 14:39:57.000 365 21176.75 47.57 42865.28 47810.89 2014-12-31 14:39:58.000 365 21176.78 47.58 42865.31 47810.92 2014-12-31 14:39:59.000 365 21176.82 47.58 42865.33 47810.93 2014-12-31 14:40:00.000 365 21176.80 47.59 42865.33 47810.96 2014-12-31 14:40:01.000 365 21176.78 47.57 42865.35 47810.94 2014-12-31 14:40:02.000 365 21176.76 47.55 42865.33 47810.96 2014-12-31 14:40:03.000 365 21176.76 47.51 42865.35 47810.96 2014-12-31 14:40:04.000 365 21176.71 47.47 42865.36 47810.97 2014-12-31 14:40:05.000 365 21176.67 47.45 42865.40 47810.95 2014-12-31 14:40:06.000 365 21176.70 47.48 42865.38 47810.98 2014-12-31 14:40:07.000 365 21176.71 47.52 42865.39 47810.99 2014-12-31 14:40:08.000 365 21176.69 47.57 42865.39 47810.98 2014-12-31 14:40:09.000 365 21176.65 47.59 42865.39 47810.98 2014-12-31 14:40:10.000 365 21176.65 47.62 42865.37 47810.95 2014-12-31 14:40:11.000 365 21176.66 47.63 42865.36 47810.94 2014-12-31 14:40:12.000 365 21176.66 47.65 42865.39 47810.92 2014-12-31 14:40:13.000 365 21176.66 47.66 42865.39 47810.94 2014-12-31 14:40:14.000 365 21176.68 47.65 42865.39 47810.94 2014-12-31 14:40:15.000 365 21176.68 47.68 42865.38 47810.96 2014-12-31 14:40:16.000 365 21176.67 47.72 42865.38 47810.95 2014-12-31 14:40:17.000 365 21176.65 47.73 42865.39 47810.94 2014-12-31 14:40:18.000 365 21176.68 47.74 42865.34 47810.91 2014-12-31 14:40:19.000 365 21176.65 47.77 42865.30 47810.92 2014-12-31 14:40:20.000 365 21176.62 47.79 42865.31 47810.91 2014-12-31 14:40:21.000 365 21176.59 47.81 42865.31 47810.85 2014-12-31 14:40:22.000 365 21176.57 47.83 42865.28 47810.85 2014-12-31 14:40:23.000 365 21176.53 47.82 42865.26 47810.85 2014-12-31 14:40:24.000 365 21176.51 47.84 42865.24 47810.81 2014-12-31 14:40:25.000 365 21176.51 47.83 42865.26 47810.81 2014-12-31 14:40:26.000 365 21176.54 47.82 42865.27 47810.81 2014-12-31 14:40:27.000 365 21176.55 47.81 42865.25 47810.82 2014-12-31 14:40:28.000 365 21176.60 47.76 42865.26 47810.81 2014-12-31 14:40:29.000 365 21176.67 47.72 42865.29 47810.85 2014-12-31 14:40:30.000 365 21176.77 47.69 42865.32 47810.89 2014-12-31 14:40:31.000 365 21176.82 47.66 42865.37 47810.97 2014-12-31 14:40:32.000 365 21176.87 47.65 42865.41 47811.03 2014-12-31 14:40:33.000 365 21176.91 47.65 42865.44 47811.07 2014-12-31 14:40:34.000 365 21176.98 47.66 42865.46 47811.15 2014-12-31 14:40:35.000 365 21177.00 47.64 42865.51 47811.21 2014-12-31 14:40:36.000 365 21177.05 47.63 42865.56 47811.23 2014-12-31 14:40:37.000 365 21177.08 47.62 42865.58 47811.26 2014-12-31 14:40:38.000 365 21177.06 47.63 42865.58 47811.32 2014-12-31 14:40:39.000 365 21177.05 47.62 42865.60 47811.36 2014-12-31 14:40:40.000 365 21177.05 47.62 42865.64 47811.36 2014-12-31 14:40:41.000 365 21176.99 47.65 42865.67 47811.39 2014-12-31 14:40:42.000 365 21176.97 47.70 42865.71 47811.37 2014-12-31 14:40:43.000 365 21176.94 47.75 42865.68 47811.39 2014-12-31 14:40:44.000 365 21176.89 47.77 42865.69 47811.36 2014-12-31 14:40:45.000 365 21176.81 47.83 42865.69 47811.33 2014-12-31 14:40:46.000 365 21176.78 47.87 42865.67 47811.30 2014-12-31 14:40:47.000 365 21176.69 47.92 42865.66 47811.28 2014-12-31 14:40:48.000 365 21176.67 47.93 42865.69 47811.23 2014-12-31 14:40:49.000 365 21176.62 47.99 42865.63 47811.21 2014-12-31 14:40:50.000 365 21176.59 48.05 42865.58 47811.17 2014-12-31 14:40:51.000 365 21176.54 48.09 42865.54 47811.11 2014-12-31 14:40:52.000 365 21176.53 48.12 42865.50 47811.03 2014-12-31 14:40:53.000 365 21176.54 48.12 42865.45 47810.98 2014-12-31 14:40:54.000 365 21176.57 48.12 42865.42 47810.99 2014-12-31 14:40:55.000 365 21176.57 48.08 42865.41 47810.93 2014-12-31 14:40:56.000 365 21176.56 48.07 42865.36 47810.93 2014-12-31 14:40:57.000 365 21176.59 48.06 42865.33 47810.96 2014-12-31 14:40:58.000 365 21176.60 48.02 42865.35 47810.94 2014-12-31 14:40:59.000 365 21176.64 47.98 42865.37 47810.98 2014-12-31 14:41:00.000 365 21176.68 47.95 42865.37 47811.01 2014-12-31 14:41:01.000 365 21176.70 47.91 42865.39 47811.04 2014-12-31 14:41:02.000 365 21176.75 47.91 42865.37 47811.04 2014-12-31 14:41:03.000 365 21176.77 47.88 42865.39 47811.07 2014-12-31 14:41:04.000 365 21176.80 47.86 42865.38 47811.09 2014-12-31 14:41:05.000 365 21176.84 47.85 42865.38 47811.09 2014-12-31 14:41:06.000 365 21176.82 47.83 42865.36 47811.12 2014-12-31 14:41:07.000 365 21176.83 47.84 42865.37 47811.10 2014-12-31 14:41:08.000 365 21176.85 47.85 42865.37 47811.13 2014-12-31 14:41:09.000 365 21176.85 47.86 42865.38 47811.14 2014-12-31 14:41:10.000 365 21176.87 47.92 42865.38 47811.12 2014-12-31 14:41:11.000 365 21176.87 47.97 42865.36 47811.12 2014-12-31 14:41:12.000 365 21176.90 47.98 42865.33 47811.12 2014-12-31 14:41:13.000 365 21176.92 47.99 42865.30 47811.08 2014-12-31 14:41:14.000 365 21176.93 48.01 42865.29 47811.06 2014-12-31 14:41:15.000 365 21176.95 48.02 42865.27 47811.08 2014-12-31 14:41:16.000 365 21176.94 48.04 42865.23 47811.05 2014-12-31 14:41:17.000 365 21176.93 48.06 42865.24 47811.04 2014-12-31 14:41:18.000 365 21176.92 48.05 42865.22 47811.04 2014-12-31 14:41:19.000 365 21176.86 48.07 42865.25 47811.01 2014-12-31 14:41:20.000 365 21176.81 48.09 42865.27 47810.99 2014-12-31 14:41:21.000 365 21176.73 48.09 42865.25 47810.97 2014-12-31 14:41:22.000 365 21176.70 48.06 42865.20 47810.96 2014-12-31 14:41:23.000 365 21176.68 48.03 42865.19 47810.89 2014-12-31 14:41:24.000 365 21176.66 48.00 42865.22 47810.87 2014-12-31 14:41:25.000 365 21176.63 47.99 42865.19 47810.86 2014-12-31 14:41:26.000 365 21176.60 47.95 42865.22 47810.83 2014-12-31 14:41:27.000 365 21176.58 47.95 42865.18 47810.84 2014-12-31 14:41:28.000 365 21176.55 47.96 42865.17 47810.82 2014-12-31 14:41:29.000 365 21176.58 47.94 42865.17 47810.80 2014-12-31 14:41:30.000 365 21176.62 47.93 42865.15 47810.80 2014-12-31 14:41:31.000 365 21176.64 47.94 42865.11 47810.80 2014-12-31 14:41:32.000 365 21176.70 47.91 42865.13 47810.80 2014-12-31 14:41:33.000 365 21176.78 47.88 42865.14 47810.82 2014-12-31 14:41:34.000 365 21176.87 47.86 42865.15 47810.86 2014-12-31 14:41:35.000 365 21176.95 47.84 42865.18 47810.93 2014-12-31 14:41:36.000 365 21177.01 47.85 42865.20 47810.94 2014-12-31 14:41:37.000 365 21177.11 47.85 42865.20 47811.01 2014-12-31 14:41:38.000 365 21177.17 47.88 42865.21 47811.03 2014-12-31 14:41:39.000 365 21177.21 47.89 42865.19 47811.07 2014-12-31 14:41:40.000 365 21177.19 47.88 42865.18 47811.06 2014-12-31 14:41:41.000 365 21177.15 47.91 42865.20 47811.06 2014-12-31 14:41:42.000 365 21177.07 47.95 42865.19 47811.06 2014-12-31 14:41:43.000 365 21177.01 47.98 42865.19 47811.06 2014-12-31 14:41:44.000 365 21176.94 48.00 42865.16 47810.99 2014-12-31 14:41:45.000 365 21176.83 48.04 42865.13 47810.96 2014-12-31 14:41:46.000 365 21176.73 48.09 42865.11 47810.87 2014-12-31 14:41:47.000 365 21176.59 48.14 42865.11 47810.84 2014-12-31 14:41:48.000 365 21176.46 48.18 42865.13 47810.78 2014-12-31 14:41:49.000 365 21176.36 48.22 42865.14 47810.70 2014-12-31 14:41:50.000 365 21176.30 48.22 42865.13 47810.66 2014-12-31 14:41:51.000 365 21176.26 48.23 42865.10 47810.63 2014-12-31 14:41:52.000 365 21176.26 48.23 42865.14 47810.65 2014-12-31 14:41:53.000 365 21176.30 48.21 42865.14 47810.59 2014-12-31 14:41:54.000 365 21176.35 48.21 42865.12 47810.64 2014-12-31 14:41:55.000 365 21176.40 48.19 42865.12 47810.66 2014-12-31 14:41:56.000 365 21176.42 48.21 42865.12 47810.65 2014-12-31 14:41:57.000 365 21176.49 48.26 42865.08 47810.66 2014-12-31 14:41:58.000 365 21176.59 48.29 42865.06 47810.66 2014-12-31 14:41:59.000 365 21176.70 48.33 42865.00 47810.66 2014-12-31 14:42:00.000 365 21176.80 48.34 42864.99 47810.68 2014-12-31 14:42:01.000 365 21176.88 48.38 42864.96 47810.72 2014-12-31 14:42:02.000 365 21176.97 48.44 42865.00 47810.75 2014-12-31 14:42:03.000 365 21177.01 48.49 42865.02 47810.82 2014-12-31 14:42:04.000 365 21177.07 48.54 42865.05 47810.84 2014-12-31 14:42:05.000 365 21177.07 48.59 42865.06 47810.89 2014-12-31 14:42:06.000 365 21177.08 48.62 42865.10 47810.92 2014-12-31 14:42:07.000 365 21177.07 48.63 42865.10 47810.92 2014-12-31 14:42:08.000 365 21177.06 48.64 42865.12 47810.93 2014-12-31 14:42:09.000 365 21177.02 48.64 42865.15 47810.95 2014-12-31 14:42:10.000 365 21176.96 48.62 42865.16 47810.94 2014-12-31 14:42:11.000 365 21176.91 48.65 42865.18 47810.95 2014-12-31 14:42:12.000 365 21176.87 48.64 42865.21 47810.95 2014-12-31 14:42:13.000 365 21176.84 48.62 42865.22 47810.95 2014-12-31 14:42:14.000 365 21176.78 48.63 42865.24 47810.93 2014-12-31 14:42:15.000 365 21176.75 48.66 42865.23 47810.91 2014-12-31 14:42:16.000 365 21176.78 48.70 42865.19 47810.91 2014-12-31 14:42:17.000 365 21176.77 48.71 42865.13 47810.86 2014-12-31 14:42:18.000 365 21176.77 48.72 42865.10 47810.85 2014-12-31 14:42:19.000 365 21176.82 48.70 42865.07 47810.84 2014-12-31 14:42:20.000 365 21176.90 48.67 42865.05 47810.83 2014-12-31 14:42:21.000 365 21176.95 48.70 42865.02 47810.84 2014-12-31 14:42:22.000 365 21176.98 48.73 42864.97 47810.80 2014-12-31 14:42:23.000 365 21177.02 48.73 42864.95 47810.83 2014-12-31 14:42:24.000 365 21177.05 48.74 42864.96 47810.81 2014-12-31 14:42:25.000 365 21177.06 48.76 42864.95 47810.80 2014-12-31 14:42:26.000 365 21177.04 48.76 42864.93 47810.78 2014-12-31 14:42:27.000 365 21177.01 48.80 42864.91 47810.79 2014-12-31 14:42:28.000 365 21176.97 48.83 42864.92 47810.77 2014-12-31 14:42:29.000 365 21176.93 48.85 42864.93 47810.75 2014-12-31 14:42:30.000 365 21176.88 48.87 42864.93 47810.74 2014-12-31 14:42:31.000 365 21176.79 48.92 42864.92 47810.73 2014-12-31 14:42:32.000 365 21176.73 48.96 42864.93 47810.69 2014-12-31 14:42:33.000 365 21176.66 48.99 42864.97 47810.69 2014-12-31 14:42:34.000 365 21176.61 49.01 42865.00 47810.67 2014-12-31 14:42:35.000 365 21176.55 49.07 42864.98 47810.62 2014-12-31 14:42:36.000 365 21176.48 49.11 42864.98 47810.62 2014-12-31 14:42:37.000 365 21176.44 49.14 42864.99 47810.61 2014-12-31 14:42:38.000 365 21176.41 49.16 42864.98 47810.55 2014-12-31 14:42:39.000 365 21176.35 49.12 42864.96 47810.52 2014-12-31 14:42:40.000 365 21176.34 49.08 42864.93 47810.51 2014-12-31 14:42:41.000 365 21176.37 49.04 42864.94 47810.51 2014-12-31 14:42:42.000 365 21176.41 49.01 42864.96 47810.52 2014-12-31 14:42:43.000 365 21176.44 48.99 42864.93 47810.52 2014-12-31 14:42:44.000 365 21176.48 48.94 42864.95 47810.57 2014-12-31 14:42:45.000 365 21176.55 48.84 42864.95 47810.58 2014-12-31 14:42:46.000 365 21176.55 48.73 42864.97 47810.60 2014-12-31 14:42:47.000 365 21176.59 48.62 42864.96 47810.64 2014-12-31 14:42:48.000 365 21176.63 48.53 42864.98 47810.64 2014-12-31 14:42:49.000 365 21176.64 48.44 42864.96 47810.65 2014-12-31 14:42:50.000 365 21176.67 48.39 42864.97 47810.66 2014-12-31 14:42:51.000 365 21176.68 48.35 42864.97 47810.68 2014-12-31 14:42:52.000 365 21176.70 48.31 42865.00 47810.69 2014-12-31 14:42:53.000 365 21176.69 48.27 42865.03 47810.70 2014-12-31 14:42:54.000 365 21176.65 48.26 42865.01 47810.70 2014-12-31 14:42:55.000 365 21176.63 48.29 42865.00 47810.70 2014-12-31 14:42:56.000 365 21176.61 48.29 42865.00 47810.70 2014-12-31 14:42:57.000 365 21176.58 48.31 42865.05 47810.71 2014-12-31 14:42:58.000 365 21176.51 48.32 42865.07 47810.67 2014-12-31 14:42:59.000 365 21176.44 48.30 42865.07 47810.65 2014-12-31 14:43:00.000 365 21176.34 48.26 42865.08 47810.64 2014-12-31 14:43:01.000 365 21176.23 48.28 42865.11 47810.64 2014-12-31 14:43:02.000 365 21176.18 48.31 42865.13 47810.62 2014-12-31 14:43:03.000 365 21176.09 48.32 42865.14 47810.58 2014-12-31 14:43:04.000 365 21176.00 48.35 42865.18 47810.54 2014-12-31 14:43:05.000 365 21175.94 48.37 42865.15 47810.54 2014-12-31 14:43:06.000 365 21175.89 48.36 42865.14 47810.50 2014-12-31 14:43:07.000 365 21175.83 48.36 42865.16 47810.47 2014-12-31 14:43:08.000 365 21175.81 48.38 42865.18 47810.47 2014-12-31 14:43:09.000 365 21175.82 48.37 42865.20 47810.47 2014-12-31 14:43:10.000 365 21175.82 48.35 42865.17 47810.46 2014-12-31 14:43:11.000 365 21175.87 48.38 42865.15 47810.46 2014-12-31 14:43:12.000 365 21175.90 48.37 42865.17 47810.49 2014-12-31 14:43:13.000 365 21175.96 48.33 42865.18 47810.51 2014-12-31 14:43:14.000 365 21176.01 48.27 42865.17 47810.53 2014-12-31 14:43:15.000 365 21176.10 48.21 42865.18 47810.56 2014-12-31 14:43:16.000 365 21176.17 48.16 42865.20 47810.60 2014-12-31 14:43:17.000 365 21176.23 48.11 42865.22 47810.65 2014-12-31 14:43:18.000 365 21176.28 48.07 42865.23 47810.68 2014-12-31 14:43:19.000 365 21176.34 48.02 42865.24 47810.71 2014-12-31 14:43:20.000 365 21176.39 47.98 42865.29 47810.78 2014-12-31 14:43:21.000 365 21176.42 47.97 42865.31 47810.81 2014-12-31 14:43:22.000 365 21176.45 47.93 42865.31 47810.83 2014-12-31 14:43:23.000 365 21176.46 47.90 42865.34 47810.89 2014-12-31 14:43:24.000 365 21176.47 47.89 42865.37 47810.91 2014-12-31 14:43:25.000 365 21176.46 47.89 42865.39 47810.93 2014-12-31 14:43:26.000 365 21176.41 47.86 42865.41 47810.94 2014-12-31 14:43:27.000 365 21176.42 47.83 42865.44 47810.94 2014-12-31 14:43:28.000 365 21176.44 47.81 42865.47 47810.94 2014-12-31 14:43:29.000 365 21176.46 47.85 42865.52 47811.01 2014-12-31 14:43:30.000 365 21176.43 47.91 42865.56 47811.04 2014-12-31 14:43:31.000 365 21176.51 47.97 42865.56 47811.08 2014-12-31 14:43:32.000 365 21176.55 48.01 42865.59 47811.13 2014-12-31 14:43:33.000 365 21176.54 48.02 42865.58 47811.14 2014-12-31 14:43:34.000 365 21176.55 48.00 42865.58 47811.12 2014-12-31 14:43:35.000 365 21176.56 48.00 42865.59 47811.15 2014-12-31 14:43:36.000 365 21176.56 48.00 42865.59 47811.16 2014-12-31 14:43:37.000 365 21176.56 47.98 42865.59 47811.18 2014-12-31 14:43:38.000 365 21176.51 47.93 42865.57 47811.17 2014-12-31 14:43:39.000 365 21176.50 47.90 42865.56 47811.14 2014-12-31 14:43:40.000 365 21176.49 47.91 42865.51 47811.15 2014-12-31 14:43:41.000 365 21176.46 47.90 42865.49 47811.08 2014-12-31 14:43:42.000 365 21176.46 47.92 42865.51 47811.06 2014-12-31 14:43:43.000 365 21176.45 47.94 42865.48 47811.05 2014-12-31 14:43:44.000 365 21176.43 47.96 42865.44 47811.00 2014-12-31 14:43:45.000 365 21176.40 47.97 42865.44 47810.97 2014-12-31 14:43:46.000 365 21176.42 47.96 42865.43 47810.95 2014-12-31 14:43:47.000 365 21176.40 47.97 42865.42 47810.95 2014-12-31 14:43:48.000 365 21176.39 47.98 42865.45 47810.95 2014-12-31 14:43:49.000 365 21176.41 48.03 42865.47 47810.96 2014-12-31 14:43:50.000 365 21176.42 48.09 42865.50 47810.97 2014-12-31 14:43:51.000 365 21176.45 48.10 42865.50 47811.01 2014-12-31 14:43:52.000 365 21176.44 48.11 42865.54 47811.05 2014-12-31 14:43:53.000 365 21176.46 48.07 42865.60 47811.09 2014-12-31 14:43:54.000 365 21176.51 48.10 42865.64 47811.13 2014-12-31 14:43:55.000 365 21176.56 48.06 42865.65 47811.18 2014-12-31 14:43:56.000 365 21176.58 48.05 42865.65 47811.21 2014-12-31 14:43:57.000 365 21176.63 48.05 42865.68 47811.27 2014-12-31 14:43:58.000 365 21176.69 48.06 42865.68 47811.27 2014-12-31 14:43:59.000 365 21176.67 48.09 42865.62 47811.26 2014-12-31 14:44:00.000 365 21176.67 48.14 42865.57 47811.23 2014-12-31 14:44:01.000 365 21176.69 48.11 42865.56 47811.20 2014-12-31 14:44:02.000 365 21176.67 48.07 42865.48 47811.15 2014-12-31 14:44:03.000 365 21176.67 48.02 42865.48 47811.15 2014-12-31 14:44:04.000 365 21176.64 47.93 42865.50 47811.14 2014-12-31 14:44:05.000 365 21176.62 47.85 42865.51 47811.11 2014-12-31 14:44:06.000 365 21176.58 47.80 42865.51 47811.11 2014-12-31 14:44:07.000 365 21176.57 47.79 42865.53 47811.07 2014-12-31 14:44:08.000 365 21176.59 47.80 42865.50 47811.07 2014-12-31 14:44:09.000 365 21176.55 47.85 42865.45 47811.07 2014-12-31 14:44:10.000 365 21176.49 47.91 42865.47 47811.04 2014-12-31 14:44:11.000 365 21176.44 47.96 42865.49 47811.05 2014-12-31 14:44:12.000 365 21176.32 47.98 42865.52 47811.00 2014-12-31 14:44:13.000 365 21176.25 47.97 42865.53 47810.99 2014-12-31 14:44:14.000 365 21176.19 48.00 42865.55 47810.94 2014-12-31 14:44:15.000 365 21176.12 48.05 42865.56 47810.92 2014-12-31 14:44:16.000 365 21176.06 48.07 42865.53 47810.90 2014-12-31 14:44:17.000 365 21175.99 48.10 42865.55 47810.87 2014-12-31 14:44:18.000 365 21175.98 48.15 42865.53 47810.84 2014-12-31 14:44:19.000 365 21175.96 48.21 42865.55 47810.84 2014-12-31 14:44:20.000 365 21175.97 48.22 42865.56 47810.82 2014-12-31 14:44:21.000 365 21175.97 48.21 42865.53 47810.80 2014-12-31 14:44:22.000 365 21176.00 48.21 42865.54 47810.83 2014-12-31 14:44:23.000 365 21176.06 48.18 42865.50 47810.83 2014-12-31 14:44:24.000 365 21176.06 48.21 42865.48 47810.84 2014-12-31 14:44:25.000 365 21176.12 48.23 42865.46 47810.83 2014-12-31 14:44:26.000 365 21176.10 48.27 42865.41 47810.82 2014-12-31 14:44:27.000 365 21176.14 48.27 42865.31 47810.78 2014-12-31 14:44:28.000 365 21176.16 48.25 42865.29 47810.73 2014-12-31 14:44:29.000 365 21176.21 48.18 42865.26 47810.70 2014-12-31 14:44:30.000 365 21176.26 48.12 42865.24 47810.69 2014-12-31 14:44:31.000 365 21176.27 48.06 42865.24 47810.73 2014-12-31 14:44:32.000 365 21176.28 48.00 42865.20 47810.70 2014-12-31 14:44:33.000 365 21176.29 47.92 42865.18 47810.68 2014-12-31 14:44:34.000 365 21176.28 47.83 42865.17 47810.66 2014-12-31 14:44:35.000 365 21176.27 47.75 42865.15 47810.65 2014-12-31 14:44:36.000 365 21176.27 47.69 42865.18 47810.64 2014-12-31 14:44:37.000 365 21176.29 47.64 42865.16 47810.65 2014-12-31 14:44:38.000 365 21176.30 47.61 42865.15 47810.68 2014-12-31 14:44:39.000 365 21176.28 47.61 42865.18 47810.66 2014-12-31 14:44:40.000 365 21176.30 47.61 42865.22 47810.70 2014-12-31 14:44:41.000 365 21176.33 47.62 42865.25 47810.72 2014-12-31 14:44:42.000 365 21176.34 47.61 42865.23 47810.75 2014-12-31 14:44:43.000 365 21176.32 47.63 42865.22 47810.72 2014-12-31 14:44:44.000 365 21176.25 47.72 42865.16 47810.72 2014-12-31 14:44:45.000 365 21176.15 47.85 42865.07 47810.60 2014-12-31 14:44:46.000 365 21176.13 47.89 42865.00 47810.51 2014-12-31 14:44:47.000 365 21176.14 47.92 42864.93 47810.41 2014-12-31 14:44:48.000 365 21176.18 47.94 42864.89 47810.37 2014-12-31 14:44:49.000 365 21176.24 47.93 42864.89 47810.34 2014-12-31 14:44:50.000 365 21176.29 47.92 42864.89 47810.37 2014-12-31 14:44:51.000 365 21176.35 47.91 42864.88 47810.39 2014-12-31 14:44:52.000 365 21176.41 47.92 42864.88 47810.43 2014-12-31 14:44:53.000 365 21176.45 47.93 42864.89 47810.44 2014-12-31 14:44:54.000 365 21176.53 47.90 42864.93 47810.48 2014-12-31 14:44:55.000 365 21176.58 47.89 42864.94 47810.53 2014-12-31 14:44:56.000 365 21176.62 47.85 42864.93 47810.56 2014-12-31 14:44:57.000 365 21176.64 47.85 42864.96 47810.61 2014-12-31 14:44:58.000 365 21176.63 47.86 42864.94 47810.61 2014-12-31 14:44:59.000 365 21176.63 47.88 42864.95 47810.63 2014-12-31 14:45:00.000 365 21176.63 47.86 42864.95 47810.59 2014-12-31 14:45:01.000 365 21176.61 47.81 42864.97 47810.63 2014-12-31 14:45:02.000 365 21176.63 47.76 42865.00 47810.65 2014-12-31 14:45:03.000 365 21176.63 47.71 42865.07 47810.64 2014-12-31 14:45:04.000 365 21176.63 47.69 42865.11 47810.70 2014-12-31 14:45:05.000 365 21176.65 47.70 42865.11 47810.74 2014-12-31 14:45:06.000 365 21176.64 47.74 42865.14 47810.78 2014-12-31 14:45:07.000 365 21176.60 47.76 42865.15 47810.80 2014-12-31 14:45:08.000 365 21176.50 47.77 42865.17 47810.74 2014-12-31 14:45:09.000 365 21176.43 47.73 42865.15 47810.71 2014-12-31 14:45:10.000 365 21176.39 47.69 42865.17 47810.70 2014-12-31 14:45:11.000 365 21176.39 47.64 42865.17 47810.74 2014-12-31 14:45:12.000 365 21176.40 47.65 42865.20 47810.71 2014-12-31 14:45:13.000 365 21176.39 47.71 42865.19 47810.71 2014-12-31 14:45:14.000 365 21176.40 47.71 42865.16 47810.69 2014-12-31 14:45:15.000 365 21176.37 47.66 42865.15 47810.67 2014-12-31 14:45:16.000 365 21176.43 47.59 42865.11 47810.66 2014-12-31 14:45:17.000 365 21176.48 47.52 42865.09 47810.67 2014-12-31 14:45:18.000 365 21176.53 47.44 42865.14 47810.69 2014-12-31 14:45:19.000 365 21176.57 47.43 42865.13 47810.71 2014-12-31 14:45:20.000 365 21176.66 47.41 42865.08 47810.74 2014-12-31 14:45:21.000 365 21176.73 47.38 42865.10 47810.74 2014-12-31 14:45:22.000 365 21176.77 47.32 42865.10 47810.78 2014-12-31 14:45:23.000 365 21176.81 47.30 42865.14 47810.83 2014-12-31 14:45:24.000 365 21176.88 47.31 42865.18 47810.87 2014-12-31 14:45:25.000 365 21176.88 47.38 42865.17 47810.92 2014-12-31 14:45:26.000 365 21176.86 47.51 42865.15 47810.95 2014-12-31 14:45:27.000 365 21176.83 47.60 42865.12 47810.90 2014-12-31 14:45:28.000 365 21176.82 47.64 42865.07 47810.84 2014-12-31 14:45:29.000 365 21176.80 47.57 42865.07 47810.81 2014-12-31 14:45:30.000 365 21176.77 47.54 42865.10 47810.81 2014-12-31 14:45:31.000 365 21176.70 47.62 42865.14 47810.82 2014-12-31 14:45:32.000 365 21176.59 47.69 42865.11 47810.81 2014-12-31 14:45:33.000 365 21176.54 47.72 42865.10 47810.73 2014-12-31 14:45:34.000 365 21176.50 47.67 42865.07 47810.69 2014-12-31 14:45:35.000 365 21176.46 47.59 42865.06 47810.66 2014-12-31 14:45:36.000 365 21176.40 47.54 42865.09 47810.64 2014-12-31 14:45:37.000 365 21176.37 47.54 42865.11 47810.67 2014-12-31 14:45:38.000 365 21176.39 47.61 42865.11 47810.67 2014-12-31 14:45:39.000 365 21176.42 47.65 42865.09 47810.61 2014-12-31 14:45:40.000 365 21176.43 47.63 42865.05 47810.64 2014-12-31 14:45:41.000 365 21176.50 47.54 42865.05 47810.61 2014-12-31 14:45:42.000 365 21176.59 47.40 42865.09 47810.66 2014-12-31 14:45:43.000 365 21176.68 47.32 42865.16 47810.74 2014-12-31 14:45:44.000 365 21176.77 47.26 42865.20 47810.85 2014-12-31 14:45:45.000 365 21176.88 47.19 42865.27 47810.92 2014-12-31 14:45:46.000 365 21176.97 47.14 42865.36 47811.02 2014-12-31 14:45:47.000 365 21177.05 47.09 42865.41 47811.15 2014-12-31 14:45:48.000 365 21177.09 47.02 42865.46 47811.17 2014-12-31 14:45:49.000 365 21177.13 46.99 42865.51 47811.29 2014-12-31 14:45:50.000 365 21177.13 46.98 42865.57 47811.34 2014-12-31 14:45:51.000 365 21177.09 47.01 42865.59 47811.39 2014-12-31 14:45:52.000 365 21177.07 47.03 42865.62 47811.39 2014-12-31 14:45:53.000 365 21177.07 47.07 42865.61 47811.40 2014-12-31 14:45:54.000 365 21177.06 47.08 42865.64 47811.44 2014-12-31 14:45:55.000 365 21177.09 47.07 42865.62 47811.44 2014-12-31 14:45:56.000 365 21177.07 47.06 42865.68 47811.42 2014-12-31 14:45:57.000 365 21177.03 47.08 42865.68 47811.45 2014-12-31 14:45:58.000 365 21177.02 47.09 42865.69 47811.45 2014-12-31 14:45:59.000 365 21176.97 47.11 42865.69 47811.42 2014-12-31 14:46:00.000 365 21176.97 47.13 42865.68 47811.43 2014-12-31 14:46:01.000 365 21176.96 47.13 42865.65 47811.42 2014-12-31 14:46:02.000 365 21176.97 47.11 42865.64 47811.44 2014-12-31 14:46:03.000 365 21177.02 47.10 42865.67 47811.43 2014-12-31 14:46:04.000 365 21177.11 47.10 42865.68 47811.43 2014-12-31 14:46:05.000 365 21177.20 47.10 42865.64 47811.49 2014-12-31 14:46:06.000 365 21177.29 47.09 42865.65 47811.51 2014-12-31 14:46:07.000 365 21177.34 47.07 42865.63 47811.54 2014-12-31 14:46:08.000 365 21177.41 47.06 42865.61 47811.56 2014-12-31 14:46:09.000 365 21177.44 47.04 42865.64 47811.59 2014-12-31 14:46:10.000 365 21177.46 47.05 42865.68 47811.63 2014-12-31 14:46:11.000 365 21177.44 47.07 42865.71 47811.65 2014-12-31 14:46:12.000 365 21177.39 47.09 42865.76 47811.69 2014-12-31 14:46:13.000 365 21177.32 47.10 42865.74 47811.68 2014-12-31 14:46:14.000 365 21177.25 47.12 42865.78 47811.66 2014-12-31 14:46:15.000 365 21177.14 47.18 42865.79 47811.64 2014-12-31 14:46:16.000 365 21177.06 47.20 42865.83 47811.60 2014-12-31 14:46:17.000 365 21176.95 47.21 42865.85 47811.56 2014-12-31 14:46:18.000 365 21176.88 47.23 42865.82 47811.54 2014-12-31 14:46:19.000 365 21176.82 47.22 42865.84 47811.51 2014-12-31 14:46:20.000 365 21176.76 47.22 42865.87 47811.49 2014-12-31 14:46:21.000 365 21176.75 47.21 42865.86 47811.49 2014-12-31 14:46:22.000 365 21176.81 47.18 42865.86 47811.51 2014-12-31 14:46:23.000 365 21176.85 47.12 42865.90 47811.53 2014-12-31 14:46:24.000 365 21176.93 47.10 42865.93 47811.57 2014-12-31 14:46:25.000 365 21177.01 47.11 42865.96 47811.61 2014-12-31 14:46:26.000 365 21177.08 47.13 42865.95 47811.67 2014-12-31 14:46:27.000 365 21177.18 47.10 42865.95 47811.74 2014-12-31 14:46:28.000 365 21177.25 47.10 42865.99 47811.80 2014-12-31 14:46:29.000 365 21177.31 47.11 42866.01 47811.83 2014-12-31 14:46:30.000 365 21177.35 47.14 42866.02 47811.87 2014-12-31 14:46:31.000 365 21177.35 47.16 42866.02 47811.90 2014-12-31 14:46:32.000 365 21177.31 47.19 42866.00 47811.89 2014-12-31 14:46:33.000 365 21177.25 47.22 42866.01 47811.88 2014-12-31 14:46:34.000 365 21177.21 47.25 42866.01 47811.86 2014-12-31 14:46:35.000 365 21177.14 47.29 42866.04 47811.82 2014-12-31 14:46:36.000 365 21177.08 47.33 42866.05 47811.81 2014-12-31 14:46:37.000 365 21176.96 47.39 42866.09 47811.79 2014-12-31 14:46:38.000 365 21176.82 47.43 42866.08 47811.75 2014-12-31 14:46:39.000 365 21176.75 47.45 42866.08 47811.70 2014-12-31 14:46:40.000 365 21176.63 47.48 42866.06 47811.65 2014-12-31 14:46:41.000 365 21176.57 47.50 42866.06 47811.62 2014-12-31 14:46:42.000 365 21176.54 47.51 42866.03 47811.57 2014-12-31 14:46:43.000 365 21176.54 47.51 42866.04 47811.58 2014-12-31 14:46:44.000 365 21176.55 47.53 42866.05 47811.54 2014-12-31 14:46:45.000 365 21176.60 47.53 42866.04 47811.57 2014-12-31 14:46:46.000 365 21176.64 47.54 42866.05 47811.58 2014-12-31 14:46:47.000 365 21176.72 47.53 42866.07 47811.59 2014-12-31 14:46:48.000 365 21176.78 47.53 42866.04 47811.62 2014-12-31 14:46:49.000 365 21176.80 47.51 42866.04 47811.63 2014-12-31 14:46:50.000 365 21176.84 47.49 42866.02 47811.65 2014-12-31 14:46:51.000 365 21176.83 47.51 42866.01 47811.66 2014-12-31 14:46:52.000 365 21176.84 47.48 42865.99 47811.65 2014-12-31 14:46:53.000 365 21176.86 47.45 42865.97 47811.65 2014-12-31 14:46:54.000 365 21176.82 47.41 42865.96 47811.61 2014-12-31 14:46:55.000 365 21176.79 47.36 42865.95 47811.60 2014-12-31 14:46:56.000 365 21176.83 47.32 42865.94 47811.57 2014-12-31 14:46:57.000 365 21176.80 47.33 42865.92 47811.58 2014-12-31 14:46:58.000 365 21176.80 47.34 42865.92 47811.55 2014-12-31 14:46:59.000 365 21176.84 47.32 42865.87 47811.57 2014-12-31 14:47:00.000 365 21176.90 47.31 42865.87 47811.55 2014-12-31 14:47:01.000 365 21176.89 47.33 42865.87 47811.56 2014-12-31 14:47:02.000 365 21176.91 47.34 42865.87 47811.58 2014-12-31 14:47:03.000 365 21176.94 47.40 42865.86 47811.58 2014-12-31 14:47:04.000 365 21176.94 47.46 42865.86 47811.59 2014-12-31 14:47:05.000 365 21176.96 47.49 42865.83 47811.57 2014-12-31 14:47:06.000 365 21177.01 47.52 42865.82 47811.58 2014-12-31 14:47:07.000 365 21177.06 47.57 42865.81 47811.61 2014-12-31 14:47:08.000 365 21177.07 47.59 42865.86 47811.62 2014-12-31 14:47:09.000 365 21177.08 47.61 42865.87 47811.62 2014-12-31 14:47:10.000 365 21177.07 47.61 42865.88 47811.62 2014-12-31 14:47:11.000 365 21177.05 47.62 42865.90 47811.66 2014-12-31 14:47:12.000 365 21177.02 47.67 42865.89 47811.66 2014-12-31 14:47:13.000 365 21176.99 47.68 42865.92 47811.68 2014-12-31 14:47:14.000 365 21176.92 47.69 42865.93 47811.67 2014-12-31 14:47:15.000 365 21176.88 47.69 42865.94 47811.65 2014-12-31 14:47:16.000 365 21176.81 47.72 42865.98 47811.64 2014-12-31 14:47:17.000 365 21176.72 47.73 42866.00 47811.65 2014-12-31 14:47:18.000 365 21176.70 47.78 42866.02 47811.62 2014-12-31 14:47:19.000 365 21176.65 47.82 42866.04 47811.64 2014-12-31 14:47:20.000 365 21176.62 47.84 42866.04 47811.63 2014-12-31 14:47:21.000 365 21176.54 47.85 42866.07 47811.59 2014-12-31 14:47:22.000 365 21176.47 47.87 42866.08 47811.60 2014-12-31 14:47:23.000 365 21176.46 47.88 42866.10 47811.60 2014-12-31 14:47:24.000 365 21176.45 47.93 42866.09 47811.58 2014-12-31 14:47:25.000 365 21176.41 47.98 42866.07 47811.57 2014-12-31 14:47:26.000 365 21176.38 48.05 42866.06 47811.53 2014-12-31 14:47:27.000 365 21176.37 48.10 42866.07 47811.52 2014-12-31 14:47:28.000 365 21176.37 48.15 42866.05 47811.50 2014-12-31 14:47:29.000 365 21176.36 48.19 42866.04 47811.49 2014-12-31 14:47:30.000 365 21176.38 48.21 42866.06 47811.49 2014-12-31 14:47:31.000 365 21176.39 48.21 42866.08 47811.50 2014-12-31 14:47:32.000 365 21176.42 48.26 42866.06 47811.52 2014-12-31 14:47:33.000 365 21176.39 48.33 42866.03 47811.51 2014-12-31 14:47:34.000 365 21176.39 48.39 42866.04 47811.50 2014-12-31 14:47:35.000 365 21176.38 48.41 42866.05 47811.52 2014-12-31 14:47:36.000 365 21176.38 48.42 42866.04 47811.52 2014-12-31 14:47:37.000 365 21176.34 48.45 42866.05 47811.53 2014-12-31 14:47:38.000 365 21176.29 48.47 42866.08 47811.51 2014-12-31 14:47:39.000 365 21176.28 48.48 42866.11 47811.51 2014-12-31 14:47:40.000 365 21176.24 48.54 42866.07 47811.49 2014-12-31 14:47:41.000 365 21176.18 48.62 42866.07 47811.47 2014-12-31 14:47:42.000 365 21176.08 48.72 42866.04 47811.44 2014-12-31 14:47:43.000 365 21175.98 48.84 42866.03 47811.38 2014-12-31 14:47:44.000 365 21175.87 48.94 42866.03 47811.31 2014-12-31 14:47:45.000 365 21175.75 49.05 42866.02 47811.21 2014-12-31 14:47:46.000 365 21175.65 49.12 42866.01 47811.17 2014-12-31 14:47:47.000 365 21175.52 49.19 42865.98 47811.10 2014-12-31 14:47:48.000 365 21175.37 49.25 42865.95 47811.03 2014-12-31 14:47:49.000 365 21175.22 49.29 42865.92 47810.93 2014-12-31 14:47:50.000 365 21175.11 49.31 42865.87 47810.87 2014-12-31 14:47:51.000 365 21175.01 49.31 42865.86 47810.80 2014-12-31 14:47:52.000 365 21174.93 49.27 42865.89 47810.71 2014-12-31 14:47:53.000 365 21174.87 49.22 42865.85 47810.69 2014-12-31 14:47:54.000 365 21174.86 49.14 42865.87 47810.66 2014-12-31 14:47:55.000 365 21174.85 49.10 42865.87 47810.66 2014-12-31 14:47:56.000 365 21174.88 49.07 42865.87 47810.66 2014-12-31 14:47:57.000 365 21174.87 49.02 42865.86 47810.67 2014-12-31 14:47:58.000 365 21174.94 49.03 42865.84 47810.66 2014-12-31 14:47:59.000 365 21175.02 49.04 42865.79 47810.65 2014-12-31 14:48:00.000 365 21175.14 48.98 42865.78 47810.66 2014-12-31 14:48:01.000 365 21175.27 48.94 42865.79 47810.67 2014-12-31 14:48:02.000 365 21175.38 48.93 42865.77 47810.71 2014-12-31 14:48:03.000 365 21175.52 48.94 42865.72 47810.77 2014-12-31 14:48:04.000 365 21175.71 48.88 42865.69 47810.81 2014-12-31 14:48:05.000 365 21175.87 48.80 42865.69 47810.85 2014-12-31 14:48:06.000 365 21176.05 48.72 42865.63 47810.88 2014-12-31 14:48:07.000 365 21176.19 48.63 42865.61 47810.97 2014-12-31 14:48:08.000 365 21176.31 48.56 42865.62 47811.01 2014-12-31 14:48:09.000 365 21176.37 48.52 42865.62 47811.06 2014-12-31 14:48:10.000 365 21176.43 48.48 42865.62 47811.12 2014-12-31 14:48:11.000 365 21176.47 48.44 42865.61 47811.11 2014-12-31 14:48:12.000 365 21176.45 48.45 42865.60 47811.14 2014-12-31 14:48:13.000 365 21176.40 48.50 42865.56 47811.08 2014-12-31 14:48:14.000 365 21176.32 48.54 42865.50 47811.03 2014-12-31 14:48:15.000 365 21176.23 48.55 42865.47 47810.94 2014-12-31 14:48:16.000 365 21176.12 48.54 42865.44 47810.87 2014-12-31 14:48:17.000 365 21176.03 48.48 42865.47 47810.80 2014-12-31 14:48:18.000 365 21175.92 48.39 42865.51 47810.80 2014-12-31 14:48:19.000 365 21175.77 48.36 42865.56 47810.77 2014-12-31 14:48:20.000 365 21175.61 48.45 42865.55 47810.75 2014-12-31 14:48:21.000 365 21175.43 48.58 42865.52 47810.69 2014-12-31 14:48:22.000 365 21175.26 48.68 42865.47 47810.58 2014-12-31 14:48:23.000 365 21175.14 48.75 42865.45 47810.48 2014-12-31 14:48:24.000 365 21175.05 48.80 42865.40 47810.39 2014-12-31 14:48:25.000 365 21175.00 48.84 42865.35 47810.29 2014-12-31 14:48:26.000 365 21174.95 48.87 42865.34 47810.28 2014-12-31 14:48:27.000 365 21174.93 48.88 42865.32 47810.21 2014-12-31 14:48:28.000 365 21174.93 48.90 42865.29 47810.19 2014-12-31 14:48:29.000 365 21174.96 48.88 42865.30 47810.17 2014-12-31 14:48:30.000 365 21175.02 48.88 42865.25 47810.20 2014-12-31 14:48:31.000 365 21175.06 48.90 42865.26 47810.19 2014-12-31 14:48:32.000 365 21175.15 48.89 42865.26 47810.21 2014-12-31 14:48:33.000 365 21175.21 48.91 42865.29 47810.25 2014-12-31 14:48:34.000 365 21175.20 49.06 42865.27 47810.32 2014-12-31 14:48:35.000 365 21175.21 49.25 42865.23 47810.27 2014-12-31 14:48:36.000 365 21175.23 49.38 42865.13 47810.20 2014-12-31 14:48:37.000 365 21175.32 49.49 42865.03 47810.14 2014-12-31 14:48:38.000 365 21175.36 49.52 42864.98 47810.11 2014-12-31 14:48:39.000 365 21175.37 49.55 42865.00 47810.07 2014-12-31 14:48:40.000 365 21175.41 49.56 42864.99 47810.09 2014-12-31 14:48:41.000 365 21175.42 49.55 42865.02 47810.11 2014-12-31 14:48:42.000 365 21175.42 49.53 42865.06 47810.14 2014-12-31 14:48:43.000 365 21175.46 49.50 42865.10 47810.17 2014-12-31 14:48:44.000 365 21175.46 49.47 42865.13 47810.23 2014-12-31 14:48:45.000 365 21175.46 49.44 42865.19 47810.26 2014-12-31 14:48:46.000 365 21175.46 49.37 42865.25 47810.30 2014-12-31 14:48:47.000 365 21175.49 49.30 42865.32 47810.36 2014-12-31 14:48:48.000 365 21175.50 49.29 42865.36 47810.42 2014-12-31 14:48:49.000 365 21175.56 49.32 42865.37 47810.44 2014-12-31 14:48:50.000 365 21175.59 49.34 42865.39 47810.49 2014-12-31 14:48:51.000 365 21175.62 49.33 42865.41 47810.51 2014-12-31 14:48:52.000 365 21175.63 49.31 42865.39 47810.51 2014-12-31 14:48:53.000 365 21175.57 49.29 42865.42 47810.52 2014-12-31 14:48:54.000 365 21175.51 49.25 42865.43 47810.48 2014-12-31 14:48:55.000 365 21175.42 49.28 42865.46 47810.48 2014-12-31 14:48:56.000 365 21175.31 49.31 42865.47 47810.45 2014-12-31 14:48:57.000 365 21175.18 49.35 42865.45 47810.41 2014-12-31 14:48:58.000 365 21175.05 49.35 42865.44 47810.34 2014-12-31 14:48:59.000 365 21174.90 49.36 42865.47 47810.29 2014-12-31 14:49:00.000 365 21174.74 49.34 42865.49 47810.22 2014-12-31 14:49:01.000 365 21174.60 49.35 42865.49 47810.20 2014-12-31 14:49:02.000 365 21174.45 49.38 42865.51 47810.12 2014-12-31 14:49:03.000 365 21174.31 49.41 42865.53 47810.08 2014-12-31 14:49:04.000 365 21174.23 49.42 42865.54 47810.01 2014-12-31 14:49:05.000 365 21174.16 49.43 42865.53 47809.98 2014-12-31 14:49:06.000 365 21174.14 49.44 42865.51 47809.96 2014-12-31 14:49:07.000 365 21174.11 49.44 42865.51 47809.96 2014-12-31 14:49:08.000 365 21174.13 49.45 42865.55 47809.95 2014-12-31 14:49:09.000 365 21174.16 49.48 42865.56 47809.97 2014-12-31 14:49:10.000 365 21174.23 49.49 42865.53 47810.01 2014-12-31 14:49:11.000 365 21174.33 49.45 42865.56 47810.04 2014-12-31 14:49:12.000 365 21174.45 49.42 42865.57 47810.09 2014-12-31 14:49:13.000 365 21174.55 49.43 42865.59 47810.15 2014-12-31 14:49:14.000 365 21174.69 49.42 42865.60 47810.18 2014-12-31 14:49:15.000 365 21174.81 49.41 42865.58 47810.26 2014-12-31 14:49:16.000 365 21174.93 49.38 42865.56 47810.31 2014-12-31 14:49:17.000 365 21175.00 49.32 42865.54 47810.33 2014-12-31 14:49:18.000 365 21175.06 49.26 42865.58 47810.37 2014-12-31 14:49:19.000 365 21175.13 49.20 42865.58 47810.40 2014-12-31 14:49:20.000 365 21175.15 49.13 42865.59 47810.44 2014-12-31 14:49:21.000 365 21175.14 49.04 42865.59 47810.45 2014-12-31 14:49:22.000 365 21175.09 48.99 42865.61 47810.48 2014-12-31 14:49:23.000 365 21175.01 48.94 42865.61 47810.46 2014-12-31 14:49:24.000 365 21174.95 48.88 42865.62 47810.46 2014-12-31 14:49:25.000 365 21174.87 48.82 42865.62 47810.41 2014-12-31 14:49:26.000 365 21174.74 48.77 42865.67 47810.38 2014-12-31 14:49:27.000 365 21174.60 48.73 42865.62 47810.36 2014-12-31 14:49:28.000 365 21174.49 48.68 42865.63 47810.32 2014-12-31 14:49:29.000 365 21174.39 48.66 42865.64 47810.26 2014-12-31 14:49:30.000 365 21174.31 48.63 42865.66 47810.27 2014-12-31 14:49:31.000 365 21174.26 48.56 42865.67 47810.21 2014-12-31 14:49:32.000 365 21174.27 48.52 42865.65 47810.19 2014-12-31 14:49:33.000 365 21174.28 48.48 42865.63 47810.18 2014-12-31 14:49:34.000 365 21174.34 48.44 42865.61 47810.20 2014-12-31 14:49:35.000 365 21174.40 48.36 42865.67 47810.23 2014-12-31 14:49:36.000 365 21174.54 48.27 42865.65 47810.22 2014-12-31 14:49:37.000 365 21174.69 48.16 42865.63 47810.29 2014-12-31 14:49:38.000 365 21174.82 48.02 42865.63 47810.34 2014-12-31 14:49:39.000 365 21175.01 47.88 42865.65 47810.40 2014-12-31 14:49:40.000 365 21175.20 47.72 42865.66 47810.47 2014-12-31 14:49:41.000 365 21175.37 47.56 42865.68 47810.62 2014-12-31 14:49:42.000 365 21175.56 47.39 42865.71 47810.68 2014-12-31 14:49:43.000 365 21175.75 47.26 42865.73 47810.80 2014-12-31 14:49:44.000 365 21175.97 47.12 42865.78 47810.91 2014-12-31 14:49:45.000 365 21176.12 46.98 42865.82 47811.03 2014-12-31 14:49:46.000 365 21176.24 46.82 42865.83 47811.12 2014-12-31 14:49:47.000 365 21176.37 46.73 42865.87 47811.24 2014-12-31 14:49:48.000 365 21176.48 46.67 42865.90 47811.33 2014-12-31 14:49:49.000 365 21176.56 46.57 42865.87 47811.38 2014-12-31 14:49:50.000 365 21176.62 46.50 42865.92 47811.45 2014-12-31 14:49:51.000 365 21176.61 46.46 42865.98 47811.47 2014-12-31 14:49:52.000 365 21176.61 46.43 42865.96 47811.49 2014-12-31 14:49:53.000 365 21176.60 46.43 42866.00 47811.52 2014-12-31 14:49:54.000 365 21176.56 46.46 42865.99 47811.51 2014-12-31 14:49:55.000 365 21176.51 46.48 42866.00 47811.51 2014-12-31 14:49:56.000 365 21176.45 46.50 42866.03 47811.48 2014-12-31 14:49:57.000 365 21176.37 46.50 42866.01 47811.49 2014-12-31 14:49:58.000 365 21176.30 46.53 42866.02 47811.47 2014-12-31 14:49:59.000 365 21176.24 46.56 42866.04 47811.42 2014-12-31 14:50:00.000 365 21176.20 46.58 42866.08 47811.42 2014-12-31 14:50:01.000 365 21176.21 46.58 42866.09 47811.43 2014-12-31 14:50:02.000 365 21176.26 46.55 42866.12 47811.42 2014-12-31 14:50:03.000 365 21176.27 46.53 42866.15 47811.47 2014-12-31 14:50:04.000 365 21176.29 46.57 42866.18 47811.50 2014-12-31 14:50:05.000 365 21176.29 46.62 42866.22 47811.53 2014-12-31 14:50:06.000 365 21176.28 46.70 42866.21 47811.56 2014-12-31 14:50:07.000 365 21176.24 46.77 42866.20 47811.55 2014-12-31 14:50:08.000 365 21176.22 46.86 42866.19 47811.56 2014-12-31 14:50:09.000 365 21176.19 46.98 42866.22 47811.54 2014-12-31 14:50:10.000 365 21176.13 47.10 42866.21 47811.53 2014-12-31 14:50:11.000 365 21176.08 47.24 42866.19 47811.52 2014-12-31 14:50:12.000 365 21175.99 47.40 42866.21 47811.44 2014-12-31 14:50:13.000 365 21175.88 47.55 42866.14 47811.39 2014-12-31 14:50:14.000 365 21175.82 47.67 42866.13 47811.32 2014-12-31 14:50:15.000 365 21175.77 47.81 42866.09 47811.26 2014-12-31 14:50:16.000 365 21175.68 47.93 42866.07 47811.18 2014-12-31 14:50:17.000 365 21175.58 48.04 42866.05 47811.16 2014-12-31 14:50:18.000 365 21175.50 48.12 42866.02 47811.11 2014-12-31 14:50:19.000 365 21175.44 48.17 42866.01 47811.06 2014-12-31 14:50:20.000 365 21175.42 48.26 42866.00 47811.02 2014-12-31 14:50:21.000 365 21175.38 48.29 42865.98 47810.97 2014-12-31 14:50:22.000 365 21175.34 48.35 42865.99 47810.97 2014-12-31 14:50:23.000 365 21175.31 48.38 42866.00 47810.96 2014-12-31 14:50:24.000 365 21175.31 48.37 42865.99 47810.92 2014-12-31 14:50:25.000 365 21175.26 48.37 42865.97 47810.90 2014-12-31 14:50:26.000 365 21175.26 48.35 42865.98 47810.89 2014-12-31 14:50:27.000 365 21175.24 48.30 42865.96 47810.89 2014-12-31 14:50:28.000 365 21175.20 48.27 42865.96 47810.86 2014-12-31 14:50:29.000 365 21175.18 48.23 42865.98 47810.87 2014-12-31 14:50:30.000 365 21175.17 48.14 42865.96 47810.86 2014-12-31 14:50:31.000 365 21175.16 48.01 42865.97 47810.85 2014-12-31 14:50:32.000 365 21175.15 47.85 42866.01 47810.84 2014-12-31 14:50:33.000 365 21175.14 47.71 42866.04 47810.84 2014-12-31 14:50:34.000 365 21175.15 47.58 42866.10 47810.87 2014-12-31 14:50:35.000 365 21175.14 47.47 42866.13 47810.93 2014-12-31 14:50:36.000 365 21175.13 47.38 42866.08 47810.93 2014-12-31 14:50:37.000 365 21175.19 47.28 42866.07 47810.93 2014-12-31 14:50:38.000 365 21175.30 47.15 42866.09 47810.97 2014-12-31 14:50:39.000 365 21175.44 47.01 42866.06 47811.01 2014-12-31 14:50:40.000 365 21175.60 46.86 42866.06 47811.09 2014-12-31 14:50:41.000 365 21175.79 46.74 42866.12 47811.19 2014-12-31 14:50:42.000 365 21176.00 46.68 42866.17 47811.28 2014-12-31 14:50:43.000 365 21176.19 46.61 42866.16 47811.39 2014-12-31 14:50:44.000 365 21176.35 46.58 42866.20 47811.49 2014-12-31 14:50:45.000 365 21176.50 46.53 42866.20 47811.58 2014-12-31 14:50:46.000 365 21176.67 46.47 42866.24 47811.67 2014-12-31 14:50:47.000 365 21176.78 46.44 42866.26 47811.75 2014-12-31 14:50:48.000 365 21176.89 46.37 42866.28 47811.83 2014-12-31 14:50:49.000 365 21176.93 46.34 42866.28 47811.88 2014-12-31 14:50:50.000 365 21176.96 46.30 42866.27 47811.91 2014-12-31 14:50:51.000 365 21176.98 46.23 42866.28 47811.95 2014-12-31 14:50:52.000 365 21176.96 46.16 42866.27 47811.95 2014-12-31 14:50:53.000 365 21176.92 46.11 42866.29 47811.96 2014-12-31 14:50:54.000 365 21176.88 46.04 42866.30 47811.94 2014-12-31 14:50:55.000 365 21176.82 45.94 42866.30 47811.92 2014-12-31 14:50:56.000 365 21176.72 45.83 42866.35 47811.92 2014-12-31 14:50:57.000 365 21176.63 45.75 42866.37 47811.88 2014-12-31 14:50:58.000 365 21176.57 45.69 42866.38 47811.85 2014-12-31 14:50:59.000 365 21176.48 45.59 42866.37 47811.80 2014-12-31 14:51:00.000 365 21176.38 45.49 42866.40 47811.81 2014-12-31 14:51:01.000 365 21176.31 45.42 42866.39 47811.73 2014-12-31 14:51:02.000 365 21176.22 45.34 42866.39 47811.74 2014-12-31 14:51:03.000 365 21176.17 45.28 42866.38 47811.70 2014-12-31 14:51:04.000 365 21176.14 45.21 42866.40 47811.67 2014-12-31 14:51:05.000 365 21176.09 45.13 42866.39 47811.66 2014-12-31 14:51:06.000 365 21176.10 45.03 42866.38 47811.66 2014-12-31 14:51:07.000 365 21176.21 44.93 42866.38 47811.66 2014-12-31 14:51:08.000 365 21176.33 44.80 42866.41 47811.68 2014-12-31 14:51:09.000 365 21176.49 44.64 42866.38 47811.74 2014-12-31 14:51:10.000 365 21176.66 44.44 42866.38 47811.79 2014-12-31 14:51:11.000 365 21176.88 44.26 42866.38 47811.89 2014-12-31 14:51:12.000 365 21177.12 44.20 42866.37 47811.98 2014-12-31 14:51:13.000 365 21177.36 44.19 42866.35 47812.11 2014-12-31 14:51:14.000 365 21177.64 44.15 42866.34 47812.19 2014-12-31 14:51:15.000 365 21177.89 44.15 42866.31 47812.29 2014-12-31 14:51:16.000 365 21178.13 44.15 42866.33 47812.37 2014-12-31 14:51:17.000 365 21178.33 44.16 42866.30 47812.47 2014-12-31 14:51:18.000 365 21178.46 44.18 42866.34 47812.56 2014-12-31 14:51:19.000 365 21178.56 44.20 42866.36 47812.64 2014-12-31 14:51:20.000 365 21178.54 44.23 42866.36 47812.71 2014-12-31 14:51:21.000 365 21178.47 44.30 42866.36 47812.70 2014-12-31 14:51:22.000 365 21178.35 44.28 42866.39 47812.71 2014-12-31 14:51:23.000 365 21178.19 44.33 42866.44 47812.66 2014-12-31 14:51:24.000 365 21177.99 44.43 42866.43 47812.60 2014-12-31 14:51:25.000 365 21177.81 44.52 42866.43 47812.53 2014-12-31 14:51:26.000 365 21177.59 44.58 42866.38 47812.43 2014-12-31 14:51:27.000 365 21177.37 44.63 42866.42 47812.32 2014-12-31 14:51:28.000 365 21177.15 44.67 42866.41 47812.25 2014-12-31 14:51:29.000 365 21176.98 44.67 42866.39 47812.10 2014-12-31 14:51:30.000 365 21176.77 44.65 42866.38 47812.02 2014-12-31 14:51:31.000 365 21176.62 44.59 42866.37 47811.96 2014-12-31 14:51:32.000 365 21176.56 44.54 42866.36 47811.89 2014-12-31 14:51:33.000 365 21176.53 44.46 42866.37 47811.85 2014-12-31 14:51:34.000 365 21176.56 44.37 42866.39 47811.85 2014-12-31 14:51:35.000 365 21176.64 44.31 42866.37 47811.87 2014-12-31 14:51:36.000 365 21176.80 44.26 42866.37 47811.93 2014-12-31 14:51:37.000 365 21177.02 44.25 42866.32 47811.95 2014-12-31 14:51:38.000 365 21177.27 44.20 42866.32 47812.02 2014-12-31 14:51:39.000 365 21177.52 44.15 42866.28 47812.12 2014-12-31 14:51:40.000 365 21177.79 44.13 42866.26 47812.22 2014-12-31 14:51:41.000 365 21178.04 44.08 42866.29 47812.32 2014-12-31 14:51:42.000 365 21178.27 44.06 42866.31 47812.43 2014-12-31 14:51:43.000 365 21178.40 44.08 42866.34 47812.55 2014-12-31 14:51:44.000 365 21178.46 44.11 42866.34 47812.63 2014-12-31 14:51:45.000 365 21178.45 44.15 42866.35 47812.67 2014-12-31 14:51:46.000 365 21178.29 44.23 42866.34 47812.65 2014-12-31 14:51:47.000 365 21178.11 44.32 42866.38 47812.63 2014-12-31 14:51:48.000 365 21177.89 44.41 42866.37 47812.52 2014-12-31 14:51:49.000 365 21177.62 44.51 42866.36 47812.41 2014-12-31 14:51:50.000 365 21177.33 44.65 42866.33 47812.28 2014-12-31 14:51:51.000 365 21177.05 44.76 42866.32 47812.17 2014-12-31 14:51:52.000 365 21176.77 44.84 42866.33 47811.99 2014-12-31 14:51:53.000 365 21176.46 44.93 42866.31 47811.88 2014-12-31 14:51:54.000 365 21176.26 44.97 42866.28 47811.72 2014-12-31 14:51:55.000 365 21176.06 44.98 42866.23 47811.60 2014-12-31 14:51:56.000 365 21175.84 44.95 42866.21 47811.47 2014-12-31 14:51:57.000 365 21175.68 44.88 42866.21 47811.36 2014-12-31 14:51:58.000 365 21175.58 44.79 42866.22 47811.27 2014-12-31 14:51:59.000 365 21175.55 44.71 42866.23 47811.25 2014-12-31 14:52:00.000 365 21175.59 44.60 42866.26 47811.27 2014-12-31 14:52:01.000 365 21175.74 44.47 42866.26 47811.29 2014-12-31 14:52:02.000 365 21175.95 44.38 42866.28 47811.37 2014-12-31 14:52:03.000 365 21176.22 44.25 42866.28 47811.46 2014-12-31 14:52:04.000 365 21176.53 44.12 42866.27 47811.61 2014-12-31 14:52:05.000 365 21176.87 44.01 42866.25 47811.73 2014-12-31 14:52:06.000 365 21177.21 43.97 42866.28 47811.90 2014-12-31 14:52:07.000 365 21177.51 43.99 42866.30 47812.09 2014-12-31 14:52:08.000 365 21177.78 44.02 42866.27 47812.19 2014-12-31 14:52:09.000 365 21178.05 44.02 42866.23 47812.26 2014-12-31 14:52:10.000 365 21178.28 44.03 42866.22 47812.39 2014-12-31 14:52:11.000 365 21178.45 44.07 42866.21 47812.47 2014-12-31 14:52:12.000 365 21178.54 44.10 42866.24 47812.54 2014-12-31 14:52:13.000 365 21178.63 44.12 42866.29 47812.62 2014-12-31 14:52:14.000 365 21178.67 44.13 42866.31 47812.68 2014-12-31 14:52:15.000 365 21178.57 44.18 42866.34 47812.71 2014-12-31 14:52:16.000 365 21178.44 44.23 42866.38 47812.74 2014-12-31 14:52:17.000 365 21178.24 44.29 42866.44 47812.68 2014-12-31 14:52:18.000 365 21178.01 44.34 42866.49 47812.65 2014-12-31 14:52:19.000 365 21177.84 44.35 42866.51 47812.59 2014-12-31 14:52:20.000 365 21177.66 44.37 42866.47 47812.52 2014-12-31 14:52:21.000 365 21177.51 44.34 42866.51 47812.44 2014-12-31 14:52:22.000 365 21177.39 44.31 42866.49 47812.34 2014-12-31 14:52:23.000 365 21177.32 44.21 42866.46 47812.27 2014-12-31 14:52:24.000 365 21177.32 44.14 42866.45 47812.25 2014-12-31 14:52:25.000 365 21177.36 44.04 42866.42 47812.23 2014-12-31 14:52:26.000 365 21177.44 43.93 42866.39 47812.22 2014-12-31 14:52:27.000 365 21177.58 43.83 42866.36 47812.26 2014-12-31 14:52:28.000 365 21177.76 43.70 42866.34 47812.29 2014-12-31 14:52:29.000 365 21177.98 43.60 42866.34 47812.36 2014-12-31 14:52:30.000 365 21178.16 43.53 42866.38 47812.43 2014-12-31 14:52:31.000 365 21178.34 43.50 42866.37 47812.54 2014-12-31 14:52:32.000 365 21178.51 43.47 42866.35 47812.61 2014-12-31 14:52:33.000 365 21178.62 43.50 42866.36 47812.67 2014-12-31 14:52:34.000 365 21178.70 43.55 42866.36 47812.73 2014-12-31 14:52:35.000 365 21178.77 43.59 42866.39 47812.79 2014-12-31 14:52:36.000 365 21178.78 43.67 42866.37 47812.78 2014-12-31 14:52:37.000 365 21178.75 43.77 42866.35 47812.78 2014-12-31 14:52:38.000 365 21178.62 43.91 42866.36 47812.78 2014-12-31 14:52:39.000 365 21178.50 44.01 42866.36 47812.74 2014-12-31 14:52:40.000 365 21178.35 44.15 42866.40 47812.70 2014-12-31 14:52:41.000 365 21178.19 44.30 42866.36 47812.58 2014-12-31 14:52:42.000 365 21178.00 44.43 42866.29 47812.52 2014-12-31 14:52:43.000 365 21177.86 44.53 42866.29 47812.42 2014-12-31 14:52:44.000 365 21177.71 44.62 42866.28 47812.34 2014-12-31 14:52:45.000 365 21177.58 44.72 42866.26 47812.28 2014-12-31 14:52:46.000 365 21177.51 44.83 42866.21 47812.19 2014-12-31 14:52:47.000 365 21177.52 44.91 42866.20 47812.14 2014-12-31 14:52:48.000 365 21177.59 44.90 42866.14 47812.08 2014-12-31 14:52:49.000 365 21177.69 44.78 42866.10 47812.10 2014-12-31 14:52:50.000 365 21177.70 44.62 42866.09 47812.08 2014-12-31 14:52:51.000 365 21177.72 44.44 42866.07 47812.10 2014-12-31 14:52:52.000 365 21177.68 44.34 42866.08 47812.09 2014-12-31 14:52:53.000 365 21177.67 44.30 42866.10 47812.08 2014-12-31 14:52:54.000 365 21177.72 44.27 42866.12 47812.08 2014-12-31 14:52:55.000 365 21177.76 44.27 42866.09 47812.11 2014-12-31 14:52:56.000 365 21177.84 44.26 42866.09 47812.11 2014-12-31 14:52:57.000 365 21177.92 44.24 42866.05 47812.16 2014-12-31 14:52:58.000 365 21177.95 44.23 42866.08 47812.16 2014-12-31 14:52:59.000 365 21177.96 44.25 42866.10 47812.19 2014-12-31 14:53:00.000 365 21177.98 44.31 42866.11 47812.20 2014-12-31 14:53:01.000 365 21177.92 44.38 42866.10 47812.20 2014-12-31 14:53:02.000 365 21177.88 44.42 42866.11 47812.19 2014-12-31 14:53:03.000 365 21177.80 44.43 42866.14 47812.18 2014-12-31 14:53:04.000 365 21177.68 44.45 42866.20 47812.19 2014-12-31 14:53:05.000 365 21177.57 44.51 42866.24 47812.17 2014-12-31 14:53:06.000 365 21177.46 44.61 42866.26 47812.19 2014-12-31 14:53:07.000 365 21177.33 44.72 42866.31 47812.14 2014-12-31 14:53:08.000 365 21177.19 44.86 42866.33 47812.14 2014-12-31 14:53:09.000 365 21177.04 44.99 42866.31 47812.07 2014-12-31 14:53:10.000 365 21176.95 45.09 42866.28 47812.02 2014-12-31 14:53:11.000 365 21176.92 45.21 42866.23 47811.94 2014-12-31 14:53:12.000 365 21176.90 45.30 42866.20 47811.88 2014-12-31 14:53:13.000 365 21176.89 45.36 42866.15 47811.85 2014-12-31 14:53:14.000 365 21176.90 45.42 42866.14 47811.80 2014-12-31 14:53:15.000 365 21176.90 45.48 42866.07 47811.78 2014-12-31 14:53:16.000 365 21176.94 45.55 42866.02 47811.75 2014-12-31 14:53:17.000 365 21176.94 45.60 42865.97 47811.72 2014-12-31 14:53:18.000 365 21177.00 45.68 42865.90 47811.67 2014-12-31 14:53:19.000 365 21177.05 45.67 42865.84 47811.64 2014-12-31 14:53:20.000 365 21177.09 45.67 42865.84 47811.62 2014-12-31 14:53:21.000 365 21177.15 45.66 42865.82 47811.62 2014-12-31 14:53:22.000 365 21177.21 45.64 42865.87 47811.64 2014-12-31 14:53:23.000 365 21177.22 45.67 42865.84 47811.68 2014-12-31 14:53:24.000 365 21177.23 45.71 42865.82 47811.69 2014-12-31 14:53:25.000 365 21177.22 45.77 42865.78 47811.62 2014-12-31 14:53:26.000 365 21177.21 45.79 42865.78 47811.63 2014-12-31 14:53:27.000 365 21177.19 45.80 42865.75 47811.60 2014-12-31 14:53:28.000 365 21177.18 45.85 42865.73 47811.58 2014-12-31 14:53:29.000 365 21177.14 45.91 42865.72 47811.59 2014-12-31 14:53:30.000 365 21177.12 45.93 42865.73 47811.56 2014-12-31 14:53:31.000 365 21177.10 45.97 42865.74 47811.54 2014-12-31 14:53:32.000 365 21177.10 46.00 42865.74 47811.56 2014-12-31 14:53:33.000 365 21177.12 46.08 42865.73 47811.56 2014-12-31 14:53:34.000 365 21177.14 46.17 42865.72 47811.57 2014-12-31 14:53:35.000 365 21177.17 46.20 42865.75 47811.57 2014-12-31 14:53:36.000 365 21177.18 46.24 42865.76 47811.57 2014-12-31 14:53:37.000 365 21177.20 46.29 42865.73 47811.57 2014-12-31 14:53:38.000 365 21177.24 46.29 42865.73 47811.57 2014-12-31 14:53:39.000 365 21177.29 46.31 42865.69 47811.56 2014-12-31 14:53:40.000 365 21177.33 46.30 42865.69 47811.58 2014-12-31 14:53:41.000 365 21177.36 46.28 42865.69 47811.58 2014-12-31 14:53:42.000 365 21177.45 46.25 42865.63 47811.58 2014-12-31 14:53:43.000 365 21177.48 46.21 42865.64 47811.60 2014-12-31 14:53:44.000 365 21177.55 46.19 42865.64 47811.62 2014-12-31 14:53:45.000 365 21177.65 46.19 42865.62 47811.63 2014-12-31 14:53:46.000 365 21177.70 46.17 42865.60 47811.63 2014-12-31 14:53:47.000 365 21177.73 46.18 42865.54 47811.65 2014-12-31 14:53:48.000 365 21177.77 46.21 42865.51 47811.64 2014-12-31 14:53:49.000 365 21177.75 46.24 42865.50 47811.62 2014-12-31 14:53:50.000 365 21177.78 46.27 42865.45 47811.62 2014-12-31 14:53:51.000 365 21177.80 46.31 42865.43 47811.59 2014-12-31 14:53:52.000 365 21177.77 46.36 42865.40 47811.57 2014-12-31 14:53:53.000 365 21177.76 46.40 42865.40 47811.55 2014-12-31 14:53:54.000 365 21177.69 46.42 42865.39 47811.55 2014-12-31 14:53:55.000 365 21177.63 46.49 42865.41 47811.52 2014-12-31 14:53:56.000 365 21177.59 46.55 42865.43 47811.51 2014-12-31 14:53:57.000 365 21177.54 46.63 42865.44 47811.49 2014-12-31 14:53:58.000 365 21177.51 46.68 42865.47 47811.46 2014-12-31 14:53:59.000 365 21177.45 46.76 42865.50 47811.47 2014-12-31 14:54:00.000 365 21177.35 46.79 42865.53 47811.43 2014-12-31 14:54:01.000 365 21177.28 46.85 42865.51 47811.41 2014-12-31 14:54:02.000 365 21177.20 46.91 42865.50 47811.42 2014-12-31 14:54:03.000 365 21177.16 46.93 42865.52 47811.38 2014-12-31 14:54:04.000 365 21177.20 46.94 42865.55 47811.37 2014-12-31 14:54:05.000 365 21177.19 46.95 42865.55 47811.37 2014-12-31 14:54:06.000 365 21177.19 46.95 42865.56 47811.39 2014-12-31 14:54:07.000 365 21177.18 46.92 42865.57 47811.40 2014-12-31 14:54:08.000 365 21177.19 46.91 42865.55 47811.43 2014-12-31 14:54:09.000 365 21177.23 46.91 42865.60 47811.45 2014-12-31 14:54:10.000 365 21177.25 46.89 42865.61 47811.48 2014-12-31 14:54:11.000 365 21177.24 46.89 42865.61 47811.50 2014-12-31 14:54:12.000 365 21177.25 46.86 42865.61 47811.48 2014-12-31 14:54:13.000 365 21177.24 46.85 42865.62 47811.51 2014-12-31 14:54:14.000 365 21177.25 46.82 42865.70 47811.52 2014-12-31 14:54:15.000 365 21177.23 46.81 42865.71 47811.55 2014-12-31 14:54:16.000 365 21177.22 46.79 42865.74 47811.55 2014-12-31 14:54:17.000 365 21177.22 46.74 42865.76 47811.61 2014-12-31 14:54:18.000 365 21177.24 46.71 42865.81 47811.64 2014-12-31 14:54:19.000 365 21177.27 46.73 42865.83 47811.70 2014-12-31 14:54:20.000 365 21177.32 46.72 42865.85 47811.71 2014-12-31 14:54:21.000 365 21177.39 46.73 42865.87 47811.76 2014-12-31 14:54:22.000 365 21177.44 46.75 42865.87 47811.80 2014-12-31 14:54:23.000 365 21177.49 46.79 42865.87 47811.80 2014-12-31 14:54:24.000 365 21177.53 46.85 42865.85 47811.84 2014-12-31 14:54:25.000 365 21177.50 46.88 42865.90 47811.88 2014-12-31 14:54:26.000 365 21177.51 46.95 42865.93 47811.87 2014-12-31 14:54:27.000 365 21177.56 46.98 42865.91 47811.88 2014-12-31 14:54:28.000 365 21177.57 47.03 42865.89 47811.87 2014-12-31 14:54:29.000 365 21177.54 47.09 42865.91 47811.89 2014-12-31 14:54:30.000 365 21177.52 47.15 42865.93 47811.89 2014-12-31 14:54:31.000 365 21177.51 47.18 42865.91 47811.89 2014-12-31 14:54:32.000 365 21177.48 47.21 42865.90 47811.86 2014-12-31 14:54:33.000 365 21177.44 47.21 42865.85 47811.82 2014-12-31 14:54:34.000 365 21177.43 47.20 42865.87 47811.82 2014-12-31 14:54:35.000 365 21177.39 47.19 42865.90 47811.82 2014-12-31 14:54:36.000 365 21177.37 47.18 42865.90 47811.82 2014-12-31 14:54:37.000 365 21177.39 47.21 42865.88 47811.83 2014-12-31 14:54:38.000 365 21177.38 47.21 42865.91 47811.82 2014-12-31 14:54:39.000 365 21177.41 47.20 42865.90 47811.84 2014-12-31 14:54:40.000 365 21177.46 47.18 42865.91 47811.84 2014-12-31 14:54:41.000 365 21177.52 47.14 42865.88 47811.84 2014-12-31 14:54:42.000 365 21177.56 47.15 42865.91 47811.87 2014-12-31 14:54:43.000 365 21177.61 47.13 42865.93 47811.91 2014-12-31 14:54:44.000 365 21177.66 47.11 42865.92 47811.93 2014-12-31 14:54:45.000 365 21177.74 47.09 42865.93 47811.99 2014-12-31 14:54:46.000 365 21177.85 47.06 42865.95 47812.02 2014-12-31 14:54:47.000 365 21177.94 47.06 42865.95 47812.08 2014-12-31 14:54:48.000 365 21178.04 47.03 42865.93 47812.13 2014-12-31 14:54:49.000 365 21178.09 47.01 42865.95 47812.14 2014-12-31 14:54:50.000 365 21178.12 46.98 42865.97 47812.19 2014-12-31 14:54:51.000 365 21178.16 46.99 42866.02 47812.21 2014-12-31 14:54:52.000 365 21178.19 46.97 42866.06 47812.29 2014-12-31 14:54:53.000 365 21178.20 46.95 42866.11 47812.34 2014-12-31 14:54:54.000 365 21178.23 46.99 42866.13 47812.39 2014-12-31 14:54:55.000 365 21178.17 47.02 42866.16 47812.40 2014-12-31 14:54:56.000 365 21178.11 47.05 42866.19 47812.42 2014-12-31 14:54:57.000 365 21178.05 47.10 42866.21 47812.41 2014-12-31 14:54:58.000 365 21177.96 47.15 42866.22 47812.40 2014-12-31 14:54:59.000 365 21177.87 47.21 42866.21 47812.34 2014-12-31 14:55:00.000 365 21177.78 47.27 42866.19 47812.32 2014-12-31 14:55:01.000 365 21177.70 47.32 42866.18 47812.26 2014-12-31 14:55:02.000 365 21177.63 47.35 42866.19 47812.22 2014-12-31 14:55:03.000 365 21177.53 47.40 42866.19 47812.16 2014-12-31 14:55:04.000 365 21177.47 47.45 42866.19 47812.12 2014-12-31 14:55:05.000 365 21177.44 47.45 42866.13 47812.07 2014-12-31 14:55:06.000 365 21177.44 47.50 42866.11 47812.06 2014-12-31 14:55:07.000 365 21177.42 47.52 42866.11 47812.02 2014-12-31 14:55:08.000 365 21177.43 47.51 42866.12 47812.03 2014-12-31 14:55:09.000 365 21177.48 47.53 42866.09 47812.03 2014-12-31 14:55:10.000 365 21177.51 47.59 42866.06 47811.99 2014-12-31 14:55:11.000 365 21177.56 47.61 42866.02 47811.98 2014-12-31 14:55:12.000 365 21177.62 47.61 42865.97 47811.98 2014-12-31 14:55:13.000 365 21177.69 47.59 42865.93 47811.97 2014-12-31 14:55:14.000 365 21177.77 47.55 42865.90 47811.98 2014-12-31 14:55:15.000 365 21177.88 47.53 42865.90 47812.06 2014-12-31 14:55:16.000 365 21178.00 47.51 42865.93 47812.07 2014-12-31 14:55:17.000 365 21178.11 47.48 42865.92 47812.09 2014-12-31 14:55:18.000 365 21178.20 47.45 42865.92 47812.17 2014-12-31 14:55:19.000 365 21178.26 47.40 42865.94 47812.23 2014-12-31 14:55:20.000 365 21178.37 47.37 42865.94 47812.28 2014-12-31 14:55:21.000 365 21178.42 47.34 42865.97 47812.32 2014-12-31 14:55:22.000 365 21178.46 47.32 42865.98 47812.37 2014-12-31 14:55:23.000 365 21178.49 47.29 42865.97 47812.37 2014-12-31 14:55:24.000 365 21178.48 47.24 42865.99 47812.40 2014-12-31 14:55:25.000 365 21178.45 47.22 42865.99 47812.39 2014-12-31 14:55:26.000 365 21178.43 47.21 42866.01 47812.42 2014-12-31 14:55:27.000 365 21178.38 47.22 42866.05 47812.41 2014-12-31 14:55:28.000 365 21178.28 47.20 42866.05 47812.35 2014-12-31 14:55:29.000 365 21178.23 47.16 42866.02 47812.35 2014-12-31 14:55:30.000 365 21178.18 47.14 42866.03 47812.34 2014-12-31 14:55:31.000 365 21178.15 47.11 42866.03 47812.28 2014-12-31 14:55:32.000 365 21178.11 47.07 42866.05 47812.27 2014-12-31 14:55:33.000 365 21178.12 47.06 42866.04 47812.27 2014-12-31 14:55:34.000 365 21178.14 47.04 42866.03 47812.25 2014-12-31 14:55:35.000 365 21178.13 47.02 42866.02 47812.24 2014-12-31 14:55:36.000 365 21178.13 47.03 42866.03 47812.27 2014-12-31 14:55:37.000 365 21178.18 47.05 42865.99 47812.27 2014-12-31 14:55:38.000 365 21178.22 47.07 42866.02 47812.28 2014-12-31 14:55:39.000 365 21178.27 47.07 42866.00 47812.29 2014-12-31 14:55:40.000 365 21178.34 47.05 42866.01 47812.31 2014-12-31 14:55:41.000 365 21178.36 47.04 42866.04 47812.33 2014-12-31 14:55:42.000 365 21178.39 47.04 42866.05 47812.40 2014-12-31 14:55:43.000 365 21178.39 47.06 42866.07 47812.40 2014-12-31 14:55:44.000 365 21178.40 47.08 42866.07 47812.42 2014-12-31 14:55:45.000 365 21178.40 47.11 42866.07 47812.45 2014-12-31 14:55:46.000 365 21178.37 47.10 42866.12 47812.45 2014-12-31 14:55:47.000 365 21178.30 47.09 42866.14 47812.42 2014-12-31 14:55:48.000 365 21178.23 47.13 42866.14 47812.43 2014-12-31 14:55:49.000 365 21178.14 47.18 42866.14 47812.42 2014-12-31 14:55:50.000 365 21178.06 47.24 42866.16 47812.39 2014-12-31 14:55:51.000 365 21177.96 47.30 42866.15 47812.33 2014-12-31 14:55:52.000 365 21177.87 47.40 42866.12 47812.29 2014-12-31 14:55:53.000 365 21177.76 47.46 42866.12 47812.26 2014-12-31 14:55:54.000 365 21177.68 47.51 42866.08 47812.16 2014-12-31 14:55:55.000 365 21177.59 47.58 42866.06 47812.12 2014-12-31 14:55:56.000 365 21177.50 47.67 42866.04 47812.06 2014-12-31 14:55:57.000 365 21177.42 47.73 42866.02 47812.02 2014-12-31 14:55:58.000 365 21177.35 47.83 42866.00 47811.96 2014-12-31 14:55:59.000 365 21177.28 47.87 42866.01 47811.90 2014-12-31 14:56:00.000 365 21177.23 47.89 42865.98 47811.87 2014-12-31 14:56:01.000 365 21177.17 47.91 42865.94 47811.82 2014-12-31 14:56:02.000 365 21177.13 47.93 42865.93 47811.78 2014-12-31 14:56:03.000 365 21177.09 47.95 42865.94 47811.76 2014-12-31 14:56:04.000 365 21177.08 47.96 42865.95 47811.74 2014-12-31 14:56:05.000 365 21177.06 47.93 42865.93 47811.75 2014-12-31 14:56:06.000 365 21177.03 47.91 42865.98 47811.74 2014-12-31 14:56:07.000 365 21176.99 47.86 42866.00 47811.73 2014-12-31 14:56:08.000 365 21176.98 47.83 42865.98 47811.72 2014-12-31 14:56:09.000 365 21176.96 47.81 42865.99 47811.74 2014-12-31 14:56:10.000 365 21176.99 47.79 42866.03 47811.75 2014-12-31 14:56:11.000 365 21177.02 47.76 42866.05 47811.77 2014-12-31 14:56:12.000 365 21177.04 47.72 42866.06 47811.78 2014-12-31 14:56:13.000 365 21177.04 47.70 42866.04 47811.81 2014-12-31 14:56:14.000 365 21177.07 47.71 42866.04 47811.83 2014-12-31 14:56:15.000 365 21177.13 47.73 42866.05 47811.82 2014-12-31 14:56:16.000 365 21177.20 47.73 42866.00 47811.82 2014-12-31 14:56:17.000 365 21177.26 47.69 42865.96 47811.82 2014-12-31 14:56:18.000 365 21177.32 47.64 42865.95 47811.82 2014-12-31 14:56:19.000 365 21177.38 47.59 42865.97 47811.87 2014-12-31 14:56:20.000 365 21177.44 47.55 42865.97 47811.91 2014-12-31 14:56:21.000 365 21177.55 47.49 42865.98 47811.94 2014-12-31 14:56:22.000 365 21177.64 47.42 42866.00 47812.00 2014-12-31 14:56:23.000 365 21177.71 47.39 42866.05 47812.05 2014-12-31 14:56:24.000 365 21177.74 47.31 42866.09 47812.13 2014-12-31 14:56:25.000 365 21177.79 47.23 42866.08 47812.12 2014-12-31 14:56:26.000 365 21177.83 47.18 42866.10 47812.19 2014-12-31 14:56:27.000 365 21177.85 47.16 42866.14 47812.22 2014-12-31 14:56:28.000 365 21177.85 47.16 42866.13 47812.23 2014-12-31 14:56:29.000 365 21177.85 47.15 42866.11 47812.25 2014-12-31 14:56:30.000 365 21177.85 47.13 42866.08 47812.23 2014-12-31 14:56:31.000 365 21177.83 47.10 42866.11 47812.20 2014-12-31 14:56:32.000 365 21177.80 47.08 42866.10 47812.20 2014-12-31 14:56:33.000 365 21177.78 47.06 42866.10 47812.18 2014-12-31 14:56:34.000 365 21177.74 47.06 42866.10 47812.20 2014-12-31 14:56:35.000 365 21177.72 47.06 42866.08 47812.16 2014-12-31 14:56:36.000 365 21177.71 47.06 42866.11 47812.15 2014-12-31 14:56:37.000 365 21177.65 47.09 42866.11 47812.15 2014-12-31 14:56:38.000 365 21177.60 47.08 42866.11 47812.14 2014-12-31 14:56:39.000 365 21177.55 47.08 42866.10 47812.08 2014-12-31 14:56:40.000 365 21177.51 47.08 42866.08 47812.08 2014-12-31 14:56:41.000 365 21177.47 47.08 42866.04 47812.02 2014-12-31 14:56:42.000 365 21177.46 47.05 42866.05 47812.02 2014-12-31 14:56:43.000 365 21177.46 47.04 42866.04 47811.99 2014-12-31 14:56:44.000 365 21177.44 47.04 42866.02 47811.98 2014-12-31 14:56:45.000 365 21177.41 47.04 42866.03 47811.96 2014-12-31 14:56:46.000 365 21177.41 47.03 42866.03 47811.95 2014-12-31 14:56:47.000 365 21177.43 47.04 42866.03 47811.97 2014-12-31 14:56:48.000 365 21177.46 47.06 42866.01 47811.98 2014-12-31 14:56:49.000 365 21177.50 47.07 42866.03 47811.97 2014-12-31 14:56:50.000 365 21177.54 47.08 42866.01 47812.00 2014-12-31 14:56:51.000 365 21177.60 47.08 42866.01 47811.98 2014-12-31 14:56:52.000 365 21177.66 47.06 42866.00 47812.02 2014-12-31 14:56:53.000 365 21177.68 47.04 42866.05 47812.06 2014-12-31 14:56:54.000 365 21177.73 47.01 42866.04 47812.09 2014-12-31 14:56:55.000 365 21177.81 46.98 42866.07 47812.15 2014-12-31 14:56:56.000 365 21177.85 46.94 42866.09 47812.19 2014-12-31 14:56:57.000 365 21177.90 46.90 42866.14 47812.22 2014-12-31 14:56:58.000 365 21177.93 46.88 42866.13 47812.27 2014-12-31 14:56:59.000 365 21177.94 46.84 42866.13 47812.29 2014-12-31 14:57:00.000 365 21177.98 46.80 42866.14 47812.30 2014-12-31 14:57:01.000 365 21177.96 46.76 42866.16 47812.32 2014-12-31 14:57:02.000 365 21177.94 46.73 42866.18 47812.30 2014-12-31 14:57:03.000 365 21177.90 46.70 42866.21 47812.31 2014-12-31 14:57:04.000 365 21177.87 46.66 42866.19 47812.30 2014-12-31 14:57:05.000 365 21177.86 46.65 42866.14 47812.30 2014-12-31 14:57:06.000 365 21177.83 46.61 42866.17 47812.28 2014-12-31 14:57:07.000 365 21177.79 46.56 42866.19 47812.26 2014-12-31 14:57:08.000 365 21177.81 46.52 42866.15 47812.27 2014-12-31 14:57:09.000 365 21177.79 46.47 42866.19 47812.27 2014-12-31 14:57:10.000 365 21177.78 46.42 42866.22 47812.26 2014-12-31 14:57:11.000 365 21177.80 46.34 42866.23 47812.28 2014-12-31 14:57:12.000 365 21177.85 46.28 42866.24 47812.32 2014-12-31 14:57:13.000 365 21177.87 46.22 42866.24 47812.32 2014-12-31 14:57:14.000 365 21177.93 46.14 42866.26 47812.37 2014-12-31 14:57:15.000 365 21177.99 46.12 42866.25 47812.41 2014-12-31 14:57:16.000 365 21178.04 46.10 42866.28 47812.42 2014-12-31 14:57:17.000 365 21178.05 46.10 42866.28 47812.47 2014-12-31 14:57:18.000 365 21178.05 46.14 42866.32 47812.51 2014-12-31 14:57:19.000 365 21178.08 46.16 42866.29 47812.45 2014-12-31 14:57:20.000 365 21178.10 46.17 42866.27 47812.47 2014-12-31 14:57:21.000 365 21178.14 46.20 42866.22 47812.47 2014-12-31 14:57:22.000 365 21178.15 46.19 42866.19 47812.44 2014-12-31 14:57:23.000 365 21178.13 46.18 42866.22 47812.45 2014-12-31 14:57:24.000 365 21178.09 46.21 42866.24 47812.46 2014-12-31 14:57:25.000 365 21178.05 46.19 42866.23 47812.43 2014-12-31 14:57:26.000 365 21178.00 46.20 42866.20 47812.41 2014-12-31 14:57:27.000 365 21177.94 46.23 42866.18 47812.36 2014-12-31 14:57:28.000 365 21177.87 46.23 42866.17 47812.34 2014-12-31 14:57:29.000 365 21177.78 46.25 42866.13 47812.27 2014-12-31 14:57:30.000 365 21177.73 46.27 42866.10 47812.21 2014-12-31 14:57:31.000 365 21177.68 46.27 42866.04 47812.17 2014-12-31 14:57:32.000 365 21177.63 46.23 42866.05 47812.13 2014-12-31 14:57:33.000 365 21177.58 46.18 42866.02 47812.07 2014-12-31 14:57:34.000 365 21177.57 46.15 42865.98 47812.02 2014-12-31 14:57:35.000 365 21177.56 46.12 42865.95 47812.01 2014-12-31 14:57:36.000 365 21177.57 46.10 42865.96 47811.99 2014-12-31 14:57:37.000 365 21177.59 46.03 42865.92 47811.97 2014-12-31 14:57:38.000 365 21177.66 45.99 42865.93 47811.97 2014-12-31 14:57:39.000 365 21177.71 45.95 42865.96 47811.99 2014-12-31 14:57:40.000 365 21177.75 45.90 42865.95 47812.04 2014-12-31 14:57:41.000 365 21177.83 45.84 42865.96 47812.07 2014-12-31 14:57:42.000 365 21177.88 45.81 42865.99 47812.09 2014-12-31 14:57:43.000 365 21177.89 45.76 42866.00 47812.12 2014-12-31 14:57:44.000 365 21177.95 45.70 42865.99 47812.14 2014-12-31 14:57:45.000 365 21177.99 45.69 42866.01 47812.17 2014-12-31 14:57:46.000 365 21178.04 45.66 42866.03 47812.20 2014-12-31 14:57:47.000 365 21178.04 45.63 42866.04 47812.21 2014-12-31 14:57:48.000 365 21178.06 45.60 42866.03 47812.24 2014-12-31 14:57:49.000 365 21178.06 45.60 42866.04 47812.24 2014-12-31 14:57:50.000 365 21178.05 45.61 42866.04 47812.27 2014-12-31 14:57:51.000 365 21178.04 45.60 42866.01 47812.27 2014-12-31 14:57:52.000 365 21178.04 45.62 42866.01 47812.25 2014-12-31 14:57:53.000 365 21178.04 45.64 42866.03 47812.28 2014-12-31 14:57:54.000 365 21178.00 45.64 42866.03 47812.25 2014-12-31 14:57:55.000 365 21177.94 45.65 42866.01 47812.24 2014-12-31 14:57:56.000 365 21177.92 45.65 42866.01 47812.19 2014-12-31 14:57:57.000 365 21177.95 45.62 42866.04 47812.19 2014-12-31 14:57:58.000 365 21177.97 45.58 42866.02 47812.19 2014-12-31 14:57:59.000 365 21178.00 45.52 42866.04 47812.19 2014-12-31 14:58:00.000 365 21178.02 45.49 42866.03 47812.23 2014-12-31 14:58:01.000 365 21178.01 45.53 42866.03 47812.21 2014-12-31 14:58:02.000 365 21178.06 45.57 42865.98 47812.21 2014-12-31 14:58:03.000 365 21178.10 45.55 42865.91 47812.19 2014-12-31 14:58:04.000 365 21178.13 45.51 42865.88 47812.15 2014-12-31 14:58:05.000 365 21178.17 45.51 42865.86 47812.14 2014-12-31 14:58:06.000 365 21178.19 45.54 42865.81 47812.14 2014-12-31 14:58:07.000 365 21178.25 45.51 42865.78 47812.10 2014-12-31 14:58:08.000 365 21178.30 45.48 42865.76 47812.08 2014-12-31 14:58:09.000 365 21178.28 45.44 42865.74 47812.04 2014-12-31 14:58:10.000 365 21178.29 45.39 42865.72 47812.06 2014-12-31 14:58:11.000 365 21178.30 45.35 42865.71 47812.07 2014-12-31 14:58:12.000 365 21178.27 45.31 42865.73 47812.07 2014-12-31 14:58:13.000 365 21178.23 45.26 42865.76 47812.06 2014-12-31 14:58:14.000 365 21178.22 45.21 42865.80 47812.11 2014-12-31 14:58:15.000 365 21178.18 45.19 42865.80 47812.11 2014-12-31 14:58:16.000 365 21178.12 45.21 42865.80 47812.12 2014-12-31 14:58:17.000 365 21178.10 45.19 42865.85 47812.12 2014-12-31 14:58:18.000 365 21178.06 45.16 42865.88 47812.11 2014-12-31 14:58:19.000 365 21178.02 45.15 42865.87 47812.12 2014-12-31 14:58:20.000 365 21177.98 45.14 42865.92 47812.12 2014-12-31 14:58:21.000 365 21177.96 45.14 42865.92 47812.10 2014-12-31 14:58:22.000 365 21177.99 45.11 42865.94 47812.11 2014-12-31 14:58:23.000 365 21178.02 45.08 42865.92 47812.13 2014-12-31 14:58:24.000 365 21178.06 45.04 42865.96 47812.15 2014-12-31 14:58:25.000 365 21178.12 45.00 42865.97 47812.19 2014-12-31 14:58:26.000 365 21178.21 44.99 42866.00 47812.22 2014-12-31 14:58:27.000 365 21178.31 44.94 42865.99 47812.29 2014-12-31 14:58:28.000 365 21178.42 44.90 42866.03 47812.34 2014-12-31 14:58:29.000 365 21178.46 44.89 42866.04 47812.40 2014-12-31 14:58:30.000 365 21178.58 44.86 42866.03 47812.45 2014-12-31 14:58:31.000 365 21178.67 44.86 42866.06 47812.51 2014-12-31 14:58:32.000 365 21178.74 44.88 42866.06 47812.54 2014-12-31 14:58:33.000 365 21178.79 44.87 42866.07 47812.60 2014-12-31 14:58:34.000 365 21178.84 44.86 42866.08 47812.60 2014-12-31 14:58:35.000 365 21178.88 44.87 42866.06 47812.62 2014-12-31 14:58:36.000 365 21178.89 44.88 42866.04 47812.63 2014-12-31 14:58:37.000 365 21178.88 44.92 42866.09 47812.66 2014-12-31 14:58:38.000 365 21178.84 44.98 42866.08 47812.66 2014-12-31 14:58:39.000 365 21178.83 45.00 42866.08 47812.65 2014-12-31 14:58:40.000 365 21178.78 45.03 42866.10 47812.63 2014-12-31 14:58:41.000 365 21178.74 45.04 42866.15 47812.63 2014-12-31 14:58:42.000 365 21178.66 45.09 42866.15 47812.62 2014-12-31 14:58:43.000 365 21178.62 45.13 42866.15 47812.60 2014-12-31 14:58:44.000 365 21178.54 45.15 42866.15 47812.58 2014-12-31 14:58:45.000 365 21178.43 45.18 42866.13 47812.54 2014-12-31 14:58:46.000 365 21178.35 45.23 42866.14 47812.51 2014-12-31 14:58:47.000 365 21178.30 45.26 42866.12 47812.46 2014-12-31 14:58:48.000 365 21178.22 45.31 42866.12 47812.41 2014-12-31 14:58:49.000 365 21178.13 45.33 42866.09 47812.37 2014-12-31 14:58:50.000 365 21178.07 45.34 42866.07 47812.32 2014-12-31 14:58:51.000 365 21178.02 45.38 42866.03 47812.28 2014-12-31 14:58:52.000 365 21177.97 45.41 42866.01 47812.23 2014-12-31 14:58:53.000 365 21177.95 45.45 42866.02 47812.20 2014-12-31 14:58:54.000 365 21177.88 45.50 42865.98 47812.14 2014-12-31 14:58:55.000 365 21177.83 45.53 42865.96 47812.12 2014-12-31 14:58:56.000 365 21177.79 45.54 42865.94 47812.08 2014-12-31 14:58:57.000 365 21177.78 45.57 42865.96 47812.04 2014-12-31 14:58:58.000 365 21177.75 45.57 42865.93 47812.01 2014-12-31 14:58:59.000 365 21177.69 45.55 42865.91 47811.98 2014-12-31 14:59:00.000 365 21177.63 45.52 42865.88 47811.94 2014-12-31 14:59:01.000 365 21177.61 45.51 42865.88 47811.95 2014-12-31 14:59:02.000 365 21177.61 45.50 42865.91 47811.95 2014-12-31 14:59:03.000 365 21177.63 45.47 42865.89 47811.94 2014-12-31 14:59:04.000 365 21177.67 45.43 42865.88 47811.92 2014-12-31 14:59:05.000 365 21177.72 45.40 42865.86 47811.95 2014-12-31 14:59:06.000 365 21177.80 45.37 42865.86 47811.97 2014-12-31 14:59:07.000 365 21177.87 45.36 42865.89 47812.02 2014-12-31 14:59:08.000 365 21177.93 45.34 42865.91 47812.03 2014-12-31 14:59:09.000 365 21178.02 45.32 42865.93 47812.08 2014-12-31 14:59:10.000 365 21178.10 45.29 42865.92 47812.13 2014-12-31 14:59:11.000 365 21178.16 45.29 42865.92 47812.17 2014-12-31 14:59:12.000 365 21178.24 45.27 42865.96 47812.21 2014-12-31 14:59:13.000 365 21178.28 45.24 42865.96 47812.26 2014-12-31 14:59:14.000 365 21178.31 45.24 42865.96 47812.28 2014-12-31 14:59:15.000 365 21178.34 45.23 42865.98 47812.32 2014-12-31 14:59:16.000 365 21178.35 45.25 42866.00 47812.36 2014-12-31 14:59:17.000 365 21178.38 45.29 42866.04 47812.38 2014-12-31 14:59:18.000 365 21178.35 45.28 42866.07 47812.41 2014-12-31 14:59:19.000 365 21178.33 45.29 42866.09 47812.42 2014-12-31 14:59:20.000 365 21178.33 45.28 42866.11 47812.43 2014-12-31 14:59:21.000 365 21178.33 45.30 42866.07 47812.42 2014-12-31 14:59:22.000 365 21178.27 45.30 42866.08 47812.42 2014-12-31 14:59:23.000 365 21178.25 45.29 42866.11 47812.42 2014-12-31 14:59:24.000 365 21178.25 45.30 42866.12 47812.42 2014-12-31 14:59:25.000 365 21178.26 45.28 42866.08 47812.43 2014-12-31 14:59:26.000 365 21178.30 45.28 42866.07 47812.39 2014-12-31 14:59:27.000 365 21178.24 45.32 42866.01 47812.39 2014-12-31 14:59:28.000 365 21178.21 45.40 42866.00 47812.35 2014-12-31 14:59:29.000 365 21178.26 45.49 42866.04 47812.34 2014-12-31 14:59:30.000 365 21178.34 45.54 42866.09 47812.38 2014-12-31 14:59:31.000 365 21178.37 45.54 42866.10 47812.41 2014-12-31 14:59:32.000 365 21178.36 45.56 42866.10 47812.43 2014-12-31 14:59:33.000 365 21178.38 45.61 42866.10 47812.45 2014-12-31 14:59:34.000 365 21178.37 45.68 42866.07 47812.44 2014-12-31 14:59:35.000 365 21178.33 45.75 42866.08 47812.44 2014-12-31 14:59:36.000 365 21178.32 45.83 42866.08 47812.42 2014-12-31 14:59:37.000 365 21178.27 45.92 42866.07 47812.42 2014-12-31 14:59:38.000 365 21178.26 46.02 42866.06 47812.40 2014-12-31 14:59:39.000 365 21178.21 46.13 42866.02 47812.35 2014-12-31 14:59:40.000 365 21178.11 46.23 42866.01 47812.34 2014-12-31 14:59:41.000 365 21178.06 46.31 42866.02 47812.28 2014-12-31 14:59:42.000 365 21177.99 46.39 42866.00 47812.23 2014-12-31 14:59:43.000 365 21177.90 46.51 42865.99 47812.17 2014-12-31 14:59:44.000 365 21177.80 46.65 42865.98 47812.11 2014-12-31 14:59:45.000 365 21177.71 46.77 42865.94 47812.09 2014-12-31 14:59:46.000 365 21177.62 46.91 42865.95 47812.05 2014-12-31 14:59:47.000 365 21177.59 47.08 42865.93 47811.99 2014-12-31 14:59:48.000 365 21177.50 47.20 42865.89 47811.96 2014-12-31 14:59:49.000 365 21177.44 47.28 42865.89 47811.87 2014-12-31 14:59:50.000 365 21177.37 47.36 42865.89 47811.83 2014-12-31 14:59:51.000 365 21177.27 47.47 42865.85 47811.77 2014-12-31 14:59:52.000 365 21177.23 47.60 42865.77 47811.69 2014-12-31 14:59:53.000 365 21177.12 47.69 42865.74 47811.63 2014-12-31 14:59:54.000 365 21177.03 47.76 42865.71 47811.56 2014-12-31 14:59:55.000 365 21176.99 47.84 42865.69 47811.48 2014-12-31 14:59:56.000 365 21176.94 47.88 42865.66 47811.46 2014-12-31 14:59:57.000 365 21176.90 47.91 42865.66 47811.42 2014-12-31 14:59:58.000 365 21176.82 47.96 42865.67 47811.40 2014-12-31 14:59:59.000 365 21176.74 47.95 42865.69 47811.37 2014-12-31 15:00:00.000 365 21176.65 47.96 42865.70 47811.35 2014-12-31 15:00:01.000 365 21176.56 47.99 42865.70 47811.29 2014-12-31 15:00:02.000 365 21176.45 48.04 42865.68 47811.30 2014-12-31 15:00:03.000 365 21176.35 48.08 42865.67 47811.19 2014-12-31 15:00:04.000 365 21176.22 48.16 42865.66 47811.15 2014-12-31 15:00:05.000 365 21176.12 48.22 42865.65 47811.12 2014-12-31 15:00:06.000 365 21176.09 48.29 42865.65 47811.05 2014-12-31 15:00:07.000 365 21176.01 48.33 42865.66 47811.04 2014-12-31 15:00:08.000 365 21175.95 48.36 42865.63 47811.00 2014-12-31 15:00:09.000 365 21175.87 48.39 42865.68 47810.97 2014-12-31 15:00:10.000 365 21175.79 48.41 42865.71 47810.97 2014-12-31 15:00:11.000 365 21175.75 48.40 42865.72 47810.96 2014-12-31 15:00:12.000 365 21175.75 48.40 42865.72 47810.94 2014-12-31 15:00:13.000 365 21175.79 48.42 42865.71 47810.96 2014-12-31 15:00:14.000 365 21175.83 48.43 42865.72 47810.97 2014-12-31 15:00:15.000 365 21175.86 48.48 42865.74 47810.99 2014-12-31 15:00:16.000 365 21175.93 48.53 42865.69 47810.99 2014-12-31 15:00:17.000 365 21176.03 48.54 42865.64 47811.00 2014-12-31 15:00:18.000 365 21176.09 48.55 42865.64 47811.00 2014-12-31 15:00:19.000 365 21176.15 48.56 42865.64 47811.04 2014-12-31 15:00:20.000 365 21176.21 48.55 42865.64 47811.06 2014-12-31 15:00:21.000 365 21176.23 48.57 42865.61 47811.07 2014-12-31 15:00:22.000 365 21176.25 48.55 42865.63 47811.08 2014-12-31 15:00:23.000 365 21176.26 48.55 42865.62 47811.07 2014-12-31 15:00:24.000 365 21176.25 48.55 42865.57 47811.05 2014-12-31 15:00:25.000 365 21176.24 48.52 42865.54 47811.04 2014-12-31 15:00:26.000 365 21176.28 48.47 42865.54 47811.05 2014-12-31 15:00:27.000 365 21176.40 48.42 42865.53 47811.04 2014-12-31 15:00:28.000 365 21176.52 48.34 42865.56 47811.10 2014-12-31 15:00:29.000 365 21176.65 48.29 42865.58 47811.16 2014-12-31 15:00:30.000 365 21176.83 48.24 42865.58 47811.23 2014-12-31 15:00:31.000 365 21177.00 48.18 42865.61 47811.35 2014-12-31 15:00:32.000 365 21177.19 48.12 42865.59 47811.41 2014-12-31 15:00:33.000 365 21177.36 48.08 42865.60 47811.49 2014-12-31 15:00:34.000 365 21177.49 48.06 42865.63 47811.60 2014-12-31 15:00:35.000 365 21177.61 48.05 42865.62 47811.66 2014-12-31 15:00:36.000 365 21177.71 48.01 42865.65 47811.73 2014-12-31 15:00:37.000 365 21177.77 48.02 42865.68 47811.78 2014-12-31 15:00:38.000 365 21177.79 48.05 42865.66 47811.80 2014-12-31 15:00:39.000 365 21177.83 48.03 42865.66 47811.83 2014-12-31 15:00:40.000 365 21177.85 48.02 42865.64 47811.83 2014-12-31 15:00:41.000 365 21177.80 48.02 42865.67 47811.81 2014-12-31 15:00:42.000 365 21177.77 47.98 42865.68 47811.80 2014-12-31 15:00:43.000 365 21177.76 47.92 42865.68 47811.78 2014-12-31 15:00:44.000 365 21177.79 47.88 42865.68 47811.76 2014-12-31 15:00:45.000 365 21177.81 47.83 42865.63 47811.80 2014-12-31 15:00:46.000 365 21177.77 47.79 42865.68 47811.80 2014-12-31 15:00:47.000 365 21177.75 47.78 42865.68 47811.81 2014-12-31 15:00:48.000 365 21177.73 47.76 42865.70 47811.82 2014-12-31 15:00:49.000 365 21177.71 47.78 42865.71 47811.80 2014-12-31 15:00:50.000 365 21177.71 47.78 42865.74 47811.81 2014-12-31 15:00:51.000 365 21177.69 47.83 42865.74 47811.82 2014-12-31 15:00:52.000 365 21177.65 47.87 42865.73 47811.81 2014-12-31 15:00:53.000 365 21177.66 47.91 42865.71 47811.80 2014-12-31 15:00:54.000 365 21177.63 47.96 42865.74 47811.77 2014-12-31 15:00:55.000 365 21177.58 48.01 42865.74 47811.79 2014-12-31 15:00:56.000 365 21177.62 48.07 42865.72 47811.76 2014-12-31 15:00:57.000 365 21177.61 48.12 42865.74 47811.79 2014-12-31 15:00:58.000 365 21177.61 48.19 42865.75 47811.77 2014-12-31 15:00:59.000 365 21177.57 48.26 42865.75 47811.78 2014-12-31 15:01:00.000 365 21177.52 48.34 42865.74 47811.76 2014-12-31 15:01:01.000 365 21177.46 48.40 42865.75 47811.71 2014-12-31 15:01:02.000 365 21177.36 48.44 42865.73 47811.73 2014-12-31 15:01:03.000 365 21177.28 48.49 42865.74 47811.66 2014-12-31 15:01:04.000 365 21177.15 48.60 42865.74 47811.61 2014-12-31 15:01:05.000 365 21177.03 48.65 42865.76 47811.56 2014-12-31 15:01:06.000 365 21176.92 48.71 42865.73 47811.53 2014-12-31 15:01:07.000 365 21176.81 48.75 42865.71 47811.46 2014-12-31 15:01:08.000 365 21176.70 48.79 42865.71 47811.40 2014-12-31 15:01:09.000 365 21176.61 48.86 42865.74 47811.34 2014-12-31 15:01:10.000 365 21176.50 48.94 42865.71 47811.30 2014-12-31 15:01:11.000 365 21176.43 49.00 42865.71 47811.24 2014-12-31 15:01:12.000 365 21176.33 49.04 42865.69 47811.16 2014-12-31 15:01:13.000 365 21176.20 49.07 42865.68 47811.10 2014-12-31 15:01:14.000 365 21176.09 49.11 42865.63 47811.02 2014-12-31 15:01:15.000 365 21176.04 49.14 42865.64 47810.97 2014-12-31 15:01:16.000 365 21175.94 49.15 42865.62 47810.91 2014-12-31 15:01:17.000 365 21175.87 49.14 42865.61 47810.89 2014-12-31 15:01:18.000 365 21175.83 49.16 42865.65 47810.87 2014-12-31 15:01:19.000 365 21175.83 49.11 42865.65 47810.85 2014-12-31 15:01:20.000 365 21175.81 49.10 42865.66 47810.86 2014-12-31 15:01:21.000 365 21175.86 49.10 42865.67 47810.87 2014-12-31 15:01:22.000 365 21175.91 49.05 42865.66 47810.88 2014-12-31 15:01:23.000 365 21175.93 48.99 42865.67 47810.92 2014-12-31 15:01:24.000 365 21176.00 48.95 42865.66 47810.93 2014-12-31 15:01:25.000 365 21176.02 48.89 42865.66 47810.97 2014-12-31 15:01:26.000 365 21176.08 48.83 42865.67 47810.99 2014-12-31 15:01:27.000 365 21176.15 48.78 42865.67 47811.04 2014-12-31 15:01:28.000 365 21176.19 48.74 42865.71 47811.09 2014-12-31 15:01:29.000 365 21176.28 48.67 42865.75 47811.12 2014-12-31 15:01:30.000 365 21176.39 48.56 42865.79 47811.20 2014-12-31 15:01:31.000 365 21176.45 48.50 42865.81 47811.21 2014-12-31 15:01:32.000 365 21176.48 48.47 42865.80 47811.28 2014-12-31 15:01:33.000 365 21176.51 48.42 42865.83 47811.31 2014-12-31 15:01:34.000 365 21176.55 48.38 42865.85 47811.33 2014-12-31 15:01:35.000 365 21176.60 48.33 42865.83 47811.36 2014-12-31 15:01:36.000 365 21176.63 48.27 42865.82 47811.39 2014-12-31 15:01:37.000 365 21176.66 48.22 42865.85 47811.44 2014-12-31 15:01:38.000 365 21176.73 48.17 42865.86 47811.45 2014-12-31 15:01:39.000 365 21176.80 48.11 42865.87 47811.50 2014-12-31 15:01:40.000 365 21176.83 48.04 42865.92 47811.50 2014-12-31 15:01:41.000 365 21176.89 47.95 42865.92 47811.54 2014-12-31 15:01:42.000 365 21176.96 47.90 42865.93 47811.58 2014-12-31 15:01:43.000 365 21176.99 47.81 42865.98 47811.62 2014-12-31 15:01:44.000 365 21177.04 47.76 42866.01 47811.66 2014-12-31 15:01:45.000 365 21177.13 47.69 42866.02 47811.72 2014-12-31 15:01:46.000 365 21177.22 47.63 42866.04 47811.77 2014-12-31 15:01:47.000 365 21177.30 47.58 42866.07 47811.84 2014-12-31 15:01:48.000 365 21177.37 47.54 42866.06 47811.89 2014-12-31 15:01:49.000 365 21177.48 47.49 42866.06 47811.94 2014-12-31 15:01:50.000 365 21177.59 47.43 42866.07 47812.01 2014-12-31 15:01:51.000 365 21177.68 47.38 42866.08 47812.07 2014-12-31 15:01:52.000 365 21177.76 47.34 42866.10 47812.10 2014-12-31 15:01:53.000 365 21177.84 47.28 42866.11 47812.16 2014-12-31 15:01:54.000 365 21177.90 47.22 42866.14 47812.19 2014-12-31 15:01:55.000 365 21177.99 47.20 42866.13 47812.25 2014-12-31 15:01:56.000 365 21178.04 47.21 42866.14 47812.28 2014-12-31 15:01:57.000 365 21178.06 47.22 42866.16 47812.32 2014-12-31 15:01:58.000 365 21178.09 47.22 42866.14 47812.32 2014-12-31 15:01:59.000 365 21178.11 47.21 42866.16 47812.35 2014-12-31 15:02:00.000 365 21178.08 47.20 42866.18 47812.33 2014-12-31 15:02:01.000 365 21178.07 47.18 42866.14 47812.32 2014-12-31 15:02:02.000 365 21178.01 47.16 42866.11 47812.29 2014-12-31 15:02:03.000 365 21177.95 47.17 42866.13 47812.28 2014-12-31 15:02:04.000 365 21177.86 47.21 42866.11 47812.25 2014-12-31 15:02:05.000 365 21177.82 47.25 42866.06 47812.22 2014-12-31 15:02:06.000 365 21177.78 47.30 42866.04 47812.18 2014-12-31 15:02:07.000 365 21177.73 47.35 42866.02 47812.14 2014-12-31 15:02:08.000 365 21177.66 47.40 42865.97 47812.09 2014-12-31 15:02:09.000 365 21177.62 47.40 42865.95 47812.01 2014-12-31 15:02:10.000 365 21177.51 47.41 42865.97 47811.99 2014-12-31 15:02:11.000 365 21177.41 47.40 42865.97 47811.93 2014-12-31 15:02:12.000 365 21177.32 47.39 42866.01 47811.89 2014-12-31 15:02:13.000 365 21177.23 47.40 42865.99 47811.86 2014-12-31 15:02:14.000 365 21177.13 47.40 42866.03 47811.83 2014-12-31 15:02:15.000 365 21177.08 47.40 42866.02 47811.79 2014-12-31 15:02:16.000 365 21177.02 47.37 42866.00 47811.73 2014-12-31 15:02:17.000 365 21177.00 47.34 42866.05 47811.74 2014-12-31 15:02:18.000 365 21177.01 47.30 42866.06 47811.71 2014-12-31 15:02:19.000 365 21177.00 47.28 42866.08 47811.71 2014-12-31 15:02:20.000 365 21177.01 47.28 42866.09 47811.74 2014-12-31 15:02:21.000 365 21177.03 47.27 42866.08 47811.74 2014-12-31 15:02:22.000 365 21177.07 47.25 42866.06 47811.74 2014-12-31 15:02:23.000 365 21177.09 47.26 42866.11 47811.77 2014-12-31 15:02:24.000 365 21177.16 47.25 42866.11 47811.79 2014-12-31 15:02:25.000 365 21177.21 47.21 42866.11 47811.83 2014-12-31 15:02:26.000 365 21177.25 47.19 42866.11 47811.84 2014-12-31 15:02:27.000 365 21177.32 47.17 42866.15 47811.88 2014-12-31 15:02:28.000 365 21177.37 47.12 42866.17 47811.92 2014-12-31 15:02:29.000 365 21177.41 47.12 42866.17 47811.99 2014-12-31 15:02:30.000 365 21177.49 47.09 42866.19 47811.98 2014-12-31 15:02:31.000 365 21177.53 47.04 42866.19 47812.04 2014-12-31 15:02:32.000 365 21177.59 46.99 42866.22 47812.07 2014-12-31 15:02:33.000 365 21177.59 46.94 42866.22 47812.10 2014-12-31 15:02:34.000 365 21177.64 46.92 42866.21 47812.12 2014-12-31 15:02:35.000 365 21177.64 46.91 42866.19 47812.13 2014-12-31 15:02:36.000 365 21177.69 46.89 42866.19 47812.12 2014-12-31 15:02:37.000 365 21177.69 46.83 42866.16 47812.15 2014-12-31 15:02:38.000 365 21177.70 46.79 42866.14 47812.15 2014-12-31 15:02:39.000 365 21177.74 46.75 42866.15 47812.13 2014-12-31 15:02:40.000 365 21177.80 46.66 42866.16 47812.14 2014-12-31 15:02:41.000 365 21177.86 46.61 42866.18 47812.16 2014-12-31 15:02:42.000 365 21177.89 46.59 42866.17 47812.18 2014-12-31 15:02:43.000 365 21177.94 46.55 42866.15 47812.23 2014-12-31 15:02:44.000 365 21177.98 46.51 42866.18 47812.26 2014-12-31 15:02:45.000 365 21178.01 46.46 42866.19 47812.27 2014-12-31 15:02:46.000 365 21178.05 46.45 42866.20 47812.31 2014-12-31 15:02:47.000 365 21178.07 46.45 42866.23 47812.31 2014-12-31 15:02:48.000 365 21178.05 46.44 42866.25 47812.34 2014-12-31 15:02:49.000 365 21178.01 46.42 42866.22 47812.34 2014-12-31 15:02:50.000 365 21178.01 46.41 42866.23 47812.33 2014-12-31 15:02:51.000 365 21178.00 46.43 42866.23 47812.28 2014-12-31 15:02:52.000 365 21178.00 46.43 42866.20 47812.28 2014-12-31 15:02:53.000 365 21177.98 46.43 42866.21 47812.29 2014-12-31 15:02:54.000 365 21177.97 46.41 42866.24 47812.29 2014-12-31 15:02:55.000 365 21177.99 46.38 42866.24 47812.28 2014-12-31 15:02:56.000 365 21178.00 46.39 42866.24 47812.28 2014-12-31 15:02:57.000 365 21178.01 46.39 42866.20 47812.28 2014-12-31 15:02:58.000 365 21178.02 46.38 42866.21 47812.29 2014-12-31 15:02:59.000 365 21178.00 46.37 42866.20 47812.31 2014-12-31 15:03:00.000 365 21178.00 46.39 42866.19 47812.28 2014-12-31 15:03:01.000 365 21177.99 46.43 42866.17 47812.27 2014-12-31 15:03:02.000 365 21177.99 46.42 42866.13 47812.22 2014-12-31 15:03:03.000 365 21177.98 46.39 42866.07 47812.21 2014-12-31 15:03:04.000 365 21178.05 46.34 42866.09 47812.19 2014-12-31 15:03:05.000 365 21178.12 46.27 42866.08 47812.19 2014-12-31 15:03:06.000 365 21178.21 46.20 42866.08 47812.24 2014-12-31 15:03:07.000 365 21178.33 46.11 42866.10 47812.28 2014-12-31 15:03:08.000 365 21178.45 46.03 42866.12 47812.35 2014-12-31 15:03:09.000 365 21178.59 45.95 42866.12 47812.41 2014-12-31 15:03:10.000 365 21178.72 45.85 42866.15 47812.46 2014-12-31 15:03:11.000 365 21178.86 45.78 42866.14 47812.57 2014-12-31 15:03:12.000 365 21179.01 45.71 42866.13 47812.62 2014-12-31 15:03:13.000 365 21179.16 45.62 42866.15 47812.68 2014-12-31 15:03:14.000 365 21179.29 45.54 42866.16 47812.75 2014-12-31 15:03:15.000 365 21179.36 45.47 42866.16 47812.82 2014-12-31 15:03:16.000 365 21179.43 45.42 42866.16 47812.87 2014-12-31 15:03:17.000 365 21179.47 45.38 42866.19 47812.88 2014-12-31 15:03:18.000 365 21179.43 45.37 42866.20 47812.91 2014-12-31 15:03:19.000 365 21179.40 45.37 42866.20 47812.89 2014-12-31 15:03:20.000 365 21179.30 45.39 42866.18 47812.85 2014-12-31 15:03:21.000 365 21179.19 45.42 42866.12 47812.81 2014-12-31 15:03:22.000 365 21179.06 45.44 42866.14 47812.75 2014-12-31 15:03:23.000 365 21178.89 45.46 42866.15 47812.69 2014-12-31 15:03:24.000 365 21178.77 45.49 42866.12 47812.61 2014-12-31 15:03:25.000 365 21178.62 45.54 42866.07 47812.54 2014-12-31 15:03:26.000 365 21178.49 45.54 42866.05 47812.46 2014-12-31 15:03:27.000 365 21178.36 45.56 42866.05 47812.38 2014-12-31 15:03:28.000 365 21178.22 45.58 42866.02 47812.29 2014-12-31 15:03:29.000 365 21178.10 45.60 42865.97 47812.22 2014-12-31 15:03:30.000 365 21178.00 45.60 42865.95 47812.15 2014-12-31 15:03:31.000 365 21177.98 45.59 42865.94 47812.09 2014-12-31 15:03:32.000 365 21177.98 45.60 42865.91 47812.04 2014-12-31 15:03:33.000 365 21178.00 45.58 42865.89 47812.02 2014-12-31 15:03:34.000 365 21178.06 45.56 42865.88 47812.01 2014-12-31 15:03:35.000 365 21178.14 45.55 42865.86 47812.03 2014-12-31 15:03:36.000 365 21178.21 45.57 42865.88 47812.07 2014-12-31 15:03:37.000 365 21178.29 45.57 42865.87 47812.10 2014-12-31 15:03:38.000 365 21178.42 45.60 42865.85 47812.14 2014-12-31 15:03:39.000 365 21178.51 45.63 42865.83 47812.17 2014-12-31 15:03:40.000 365 21178.57 45.65 42865.82 47812.23 2014-12-31 15:03:41.000 365 21178.68 45.65 42865.84 47812.25 2014-12-31 15:03:42.000 365 21178.72 45.68 42865.84 47812.29 2014-12-31 15:03:43.000 365 21178.74 45.71 42865.86 47812.32 2014-12-31 15:03:44.000 365 21178.74 45.74 42865.89 47812.35 2014-12-31 15:03:45.000 365 21178.74 45.78 42865.91 47812.38 2014-12-31 15:03:46.000 365 21178.69 45.83 42865.92 47812.36 2014-12-31 15:03:47.000 365 21178.62 45.88 42865.91 47812.36 2014-12-31 15:03:48.000 365 21178.54 45.90 42865.93 47812.35 2014-12-31 15:03:49.000 365 21178.49 45.93 42865.94 47812.30 2014-12-31 15:03:50.000 365 21178.45 45.97 42865.93 47812.28 2014-12-31 15:03:51.000 365 21178.41 45.95 42865.96 47812.23 2014-12-31 15:03:52.000 365 21178.40 45.91 42865.98 47812.24 2014-12-31 15:03:53.000 365 21178.34 45.87 42865.98 47812.21 2014-12-31 15:03:54.000 365 21178.26 45.85 42865.96 47812.21 2014-12-31 15:03:55.000 365 21178.22 45.81 42865.96 47812.20 2014-12-31 15:03:56.000 365 21178.19 45.80 42865.98 47812.18 2014-12-31 15:03:57.000 365 21178.20 45.77 42865.96 47812.18 2014-12-31 15:03:58.000 365 21178.20 45.74 42865.92 47812.17 2014-12-31 15:03:59.000 365 21178.24 45.67 42865.91 47812.17 2014-12-31 15:04:00.000 365 21178.29 45.57 42865.95 47812.17 2014-12-31 15:04:01.000 365 21178.36 45.50 42865.93 47812.20 2014-12-31 15:04:02.000 365 21178.43 45.47 42865.93 47812.21 2014-12-31 15:04:03.000 365 21178.53 45.42 42865.98 47812.26 2014-12-31 15:04:04.000 365 21178.65 45.37 42865.99 47812.32 2014-12-31 15:04:05.000 365 21178.77 45.28 42866.04 47812.38 2014-12-31 15:04:06.000 365 21178.86 45.26 42866.02 47812.43 2014-12-31 15:04:07.000 365 21178.95 45.25 42866.03 47812.49 2014-12-31 15:04:08.000 365 21179.04 45.24 42866.08 47812.57 2014-12-31 15:04:09.000 365 21179.15 45.23 42866.04 47812.63 2014-12-31 15:04:10.000 365 21179.22 45.24 42866.05 47812.64 2014-12-31 15:04:11.000 365 21179.27 45.23 42866.05 47812.72 2014-12-31 15:04:12.000 365 21179.28 45.21 42866.08 47812.75 2014-12-31 15:04:13.000 365 21179.28 45.18 42866.09 47812.80 2014-12-31 15:04:14.000 365 21179.26 45.12 42866.11 47812.80 2014-12-31 15:04:15.000 365 21179.29 45.12 42866.12 47812.81 2014-12-31 15:04:16.000 365 21179.27 45.13 42866.10 47812.81 2014-12-31 15:04:17.000 365 21179.24 45.10 42866.09 47812.79 2014-12-31 15:04:18.000 365 21179.23 45.12 42866.07 47812.77 2014-12-31 15:04:19.000 365 21179.23 45.12 42866.06 47812.77 2014-12-31 15:04:20.000 365 21179.22 45.15 42866.04 47812.72 2014-12-31 15:04:21.000 365 21179.21 45.16 42866.01 47812.73 2014-12-31 15:04:22.000 365 21179.18 45.18 42865.96 47812.70 2014-12-31 15:04:23.000 365 21179.21 45.20 42865.96 47812.71 2014-12-31 15:04:24.000 365 21179.23 45.19 42865.95 47812.67 2014-12-31 15:04:25.000 365 21179.23 45.19 42865.94 47812.68 2014-12-31 15:04:26.000 365 21179.26 45.19 42865.93 47812.68 2014-12-31 15:04:27.000 365 21179.30 45.17 42865.94 47812.67 2014-12-31 15:04:28.000 365 21179.34 45.22 42865.90 47812.68 2014-12-31 15:04:29.000 365 21179.39 45.26 42865.89 47812.68 2014-12-31 15:04:30.000 365 21179.40 45.30 42865.88 47812.70 2014-12-31 15:04:31.000 365 21179.45 45.30 42865.89 47812.71 2014-12-31 15:04:32.000 365 21179.51 45.29 42865.87 47812.70 2014-12-31 15:04:33.000 365 21179.54 45.30 42865.87 47812.74 2014-12-31 15:04:34.000 365 21179.53 45.31 42865.89 47812.72 2014-12-31 15:04:35.000 365 21179.51 45.37 42865.90 47812.76 2014-12-31 15:04:36.000 365 21179.51 45.40 42865.88 47812.76 2014-12-31 15:04:37.000 365 21179.54 45.44 42865.88 47812.77 2014-12-31 15:04:38.000 365 21179.51 45.48 42865.89 47812.76 2014-12-31 15:04:39.000 365 21179.50 45.50 42865.91 47812.76 2014-12-31 15:04:40.000 365 21179.51 45.55 42865.93 47812.78 2014-12-31 15:04:41.000 365 21179.46 45.56 42865.92 47812.77 2014-12-31 15:04:42.000 365 21179.44 45.60 42865.93 47812.76 2014-12-31 15:04:43.000 365 21179.42 45.64 42865.97 47812.76 2014-12-31 15:04:44.000 365 21179.40 45.68 42865.98 47812.75 2014-12-31 15:04:45.000 365 21179.35 45.72 42865.97 47812.77 2014-12-31 15:04:46.000 365 21179.34 45.70 42865.96 47812.72 2014-12-31 15:04:47.000 365 21179.34 45.66 42865.99 47812.74 2014-12-31 15:04:48.000 365 21179.30 45.67 42866.00 47812.72 2014-12-31 15:04:49.000 365 21179.30 45.68 42866.00 47812.74 2014-12-31 15:04:50.000 365 21179.25 45.73 42865.99 47812.74 2014-12-31 15:04:51.000 365 21179.23 45.75 42865.97 47812.71 2014-12-31 15:04:52.000 365 21179.20 45.74 42865.98 47812.70 2014-12-31 15:04:53.000 365 21179.17 45.72 42865.99 47812.70 2014-12-31 15:04:54.000 365 21179.16 45.73 42866.01 47812.68 2014-12-31 15:04:55.000 365 21179.10 45.73 42866.00 47812.67 2014-12-31 15:04:56.000 365 21179.07 45.74 42865.99 47812.64 2014-12-31 15:04:57.000 365 21179.02 45.76 42865.99 47812.63 2014-12-31 15:04:58.000 365 21179.00 45.78 42866.01 47812.61 2014-12-31 15:04:59.000 365 21178.95 45.79 42865.99 47812.60 2014-12-31 15:05:00.000 365 21178.90 45.83 42865.97 47812.60 2014-12-31 15:05:01.000 365 21178.82 45.89 42865.98 47812.54 2014-12-31 15:05:02.000 365 21178.76 45.93 42865.97 47812.53 2014-12-31 15:05:03.000 365 21178.74 45.94 42865.97 47812.49 2014-12-31 15:05:04.000 365 21178.72 45.98 42865.99 47812.51 2014-12-31 15:05:05.000 365 21178.68 45.99 42865.98 47812.47 2014-12-31 15:05:06.000 365 21178.67 46.03 42865.99 47812.44 2014-12-31 15:05:07.000 365 21178.60 46.10 42865.99 47812.42 2014-12-31 15:05:08.000 365 21178.55 46.16 42865.95 47812.40 2014-12-31 15:05:09.000 365 21178.54 46.22 42865.93 47812.35 2014-12-31 15:05:10.000 365 21178.51 46.25 42865.89 47812.34 2014-12-31 15:05:11.000 365 21178.46 46.27 42865.91 47812.30 2014-12-31 15:05:12.000 365 21178.46 46.26 42865.88 47812.28 2014-12-31 15:05:13.000 365 21178.45 46.27 42865.89 47812.26 2014-12-31 15:05:14.000 365 21178.44 46.31 42865.89 47812.25 2014-12-31 15:05:15.000 365 21178.44 46.30 42865.88 47812.23 2014-12-31 15:05:16.000 365 21178.46 46.31 42865.86 47812.26 2014-12-31 15:05:17.000 365 21178.49 46.32 42865.84 47812.24 2014-12-31 15:05:18.000 365 21178.54 46.34 42865.85 47812.25 2014-12-31 15:05:19.000 365 21178.59 46.33 42865.84 47812.25 2014-12-31 15:05:20.000 365 21178.65 46.33 42865.85 47812.30 2014-12-31 15:05:21.000 365 21178.72 46.34 42865.84 47812.30 2014-12-31 15:05:22.000 365 21178.77 46.34 42865.80 47812.32 2014-12-31 15:05:23.000 365 21178.81 46.31 42865.82 47812.36 2014-12-31 15:05:24.000 365 21178.87 46.28 42865.84 47812.37 2014-12-31 15:05:25.000 365 21178.88 46.24 42865.84 47812.42 2014-12-31 15:05:26.000 365 21178.92 46.20 42865.88 47812.44 2014-12-31 15:05:27.000 365 21178.93 46.19 42865.89 47812.47 2014-12-31 15:05:28.000 365 21178.97 46.20 42865.91 47812.48 2014-12-31 15:05:29.000 365 21178.98 46.23 42865.93 47812.52 2014-12-31 15:05:30.000 365 21179.00 46.24 42865.92 47812.54 2014-12-31 15:05:31.000 365 21179.05 46.26 42865.91 47812.54 2014-12-31 15:05:32.000 365 21179.06 46.24 42865.91 47812.52 2014-12-31 15:05:33.000 365 21179.07 46.27 42865.89 47812.54 2014-12-31 15:05:34.000 365 21179.05 46.27 42865.91 47812.54 2014-12-31 15:05:35.000 365 21179.02 46.25 42865.93 47812.54 2014-12-31 15:05:36.000 365 21178.99 46.25 42865.90 47812.53 2014-12-31 15:05:37.000 365 21179.01 46.24 42865.88 47812.53 2014-12-31 15:05:38.000 365 21179.04 46.19 42865.91 47812.56 2014-12-31 15:05:39.000 365 21179.07 46.17 42865.92 47812.56 2014-12-31 15:05:40.000 365 21179.12 46.13 42865.92 47812.59 2014-12-31 15:05:41.000 365 21179.17 46.13 42865.93 47812.62 2014-12-31 15:05:42.000 365 21179.19 46.13 42865.92 47812.65 2014-12-31 15:05:43.000 365 21179.22 46.14 42865.97 47812.67 2014-12-31 15:05:44.000 365 21179.24 46.18 42865.97 47812.68 2014-12-31 15:05:45.000 365 21179.31 46.26 42865.92 47812.70 2014-12-31 15:05:46.000 365 21179.35 46.30 42865.89 47812.69 2014-12-31 15:05:47.000 365 21179.36 46.30 42865.88 47812.68 2014-12-31 15:05:48.000 365 21179.38 46.34 42865.89 47812.68 2014-12-31 15:05:49.000 365 21179.36 46.36 42865.86 47812.67 2014-12-31 15:05:50.000 365 21179.37 46.38 42865.84 47812.64 2014-12-31 15:05:51.000 365 21179.35 46.39 42865.82 47812.65 2014-12-31 15:05:52.000 365 21179.33 46.41 42865.85 47812.65 2014-12-31 15:05:53.000 365 21179.29 46.44 42865.85 47812.62 2014-12-31 15:05:54.000 365 21179.25 46.51 42865.82 47812.62 2014-12-31 15:05:55.000 365 21179.23 46.55 42865.81 47812.62 2014-12-31 15:05:56.000 365 21179.13 46.57 42865.85 47812.58 2014-12-31 15:05:57.000 365 21179.06 46.61 42865.86 47812.54 2014-12-31 15:05:58.000 365 21179.02 46.65 42865.87 47812.53 2014-12-31 15:05:59.000 365 21178.96 46.69 42865.85 47812.49 2014-12-31 15:06:00.000 365 21178.88 46.73 42865.86 47812.46 2014-12-31 15:06:01.000 365 21178.84 46.78 42865.86 47812.44 2014-12-31 15:06:02.000 365 21178.80 46.86 42865.86 47812.43 2014-12-31 15:06:03.000 365 21178.80 46.93 42865.87 47812.40 2014-12-31 15:06:04.000 365 21178.81 46.95 42865.86 47812.43 2014-12-31 15:06:05.000 365 21178.82 46.99 42865.88 47812.42 2014-12-31 15:06:06.000 365 21178.82 47.02 42865.91 47812.47 2014-12-31 15:06:07.000 365 21178.80 47.04 42865.92 47812.48 2014-12-31 15:06:08.000 365 21178.82 47.08 42865.91 47812.48 2014-12-31 15:06:09.000 365 21178.86 47.09 42865.90 47812.49 2014-12-31 15:06:10.000 365 21178.90 47.08 42865.89 47812.46 2014-12-31 15:06:11.000 365 21178.94 47.06 42865.90 47812.49 2014-12-31 15:06:12.000 365 21179.02 47.05 42865.88 47812.51 2014-12-31 15:06:13.000 365 21179.05 47.03 42865.85 47812.48 2014-12-31 15:06:14.000 365 21179.11 46.98 42865.84 47812.51 2014-12-31 15:06:15.000 365 21179.18 46.93 42865.84 47812.55 2014-12-31 15:06:16.000 365 21179.27 46.87 42865.82 47812.56 2014-12-31 15:06:17.000 365 21179.37 46.79 42865.82 47812.60 2014-12-31 15:06:18.000 365 21179.47 46.72 42865.80 47812.65 2014-12-31 15:06:19.000 365 21179.55 46.68 42865.81 47812.68 2014-12-31 15:06:20.000 365 21179.65 46.65 42865.81 47812.73 2014-12-31 15:06:21.000 365 21179.68 46.61 42865.81 47812.76 2014-12-31 15:06:22.000 365 21179.69 46.55 42865.82 47812.75 2014-12-31 15:06:23.000 365 21179.71 46.48 42865.82 47812.75 2014-12-31 15:06:24.000 365 21179.77 46.41 42865.85 47812.79 2014-12-31 15:06:25.000 365 21179.79 46.33 42865.86 47812.81 2014-12-31 15:06:26.000 365 21179.82 46.26 42865.88 47812.83 2014-12-31 15:06:27.000 365 21179.83 46.23 42865.88 47812.86 2014-12-31 15:06:28.000 365 21179.86 46.23 42865.88 47812.88 2014-12-31 15:06:29.000 365 21179.86 46.23 42865.88 47812.89 2014-12-31 15:06:30.000 365 21179.87 46.23 42865.84 47812.87 2014-12-31 15:06:31.000 365 21179.92 46.25 42865.81 47812.87 2014-12-31 15:06:32.000 365 21179.98 46.21 42865.77 47812.84 2014-12-31 15:06:33.000 365 21180.03 46.17 42865.75 47812.86 2014-12-31 15:06:34.000 365 21180.09 46.13 42865.71 47812.87 2014-12-31 15:06:35.000 365 21180.12 46.18 42865.69 47812.87 2014-12-31 15:06:36.000 365 21180.08 46.29 42865.63 47812.83 2014-12-31 15:06:37.000 365 21180.11 46.33 42865.55 47812.76 2014-12-31 15:06:38.000 365 21180.15 46.34 42865.43 47812.70 2014-12-31 15:06:39.000 365 21180.20 46.32 42865.40 47812.64 2014-12-31 15:06:40.000 365 21180.24 46.31 42865.34 47812.63 2014-12-31 15:06:41.000 365 21180.27 46.31 42865.33 47812.61 2014-12-31 15:06:42.000 365 21180.28 46.28 42865.29 47812.58 2014-12-31 15:06:43.000 365 21180.31 46.20 42865.28 47812.57 2014-12-31 15:06:44.000 365 21180.41 46.14 42865.30 47812.58 2014-12-31 15:06:45.000 365 21180.49 46.01 42865.34 47812.64 2014-12-31 15:06:46.000 365 21180.53 45.92 42865.42 47812.71 2014-12-31 15:06:47.000 365 21180.53 45.87 42865.46 47812.76 2014-12-31 15:06:48.000 365 21180.57 45.86 42865.46 47812.83 2014-12-31 15:06:49.000 365 21180.55 45.86 42865.47 47812.85 2014-12-31 15:06:50.000 365 21180.57 45.91 42865.46 47812.86 2014-12-31 15:06:51.000 365 21180.62 45.90 42865.45 47812.88 2014-12-31 15:06:52.000 365 21180.70 45.83 42865.42 47812.87 2014-12-31 15:06:53.000 365 21180.78 45.71 42865.46 47812.88 2014-12-31 15:06:54.000 365 21180.90 45.57 42865.51 47812.97 2014-12-31 15:06:55.000 365 21181.00 45.48 42865.59 47813.03 2014-12-31 15:06:56.000 365 21181.06 45.43 42865.66 47813.16 2014-12-31 15:06:57.000 365 21181.08 45.37 42865.67 47813.21 2014-12-31 15:06:58.000 365 21181.14 45.31 42865.72 47813.28 2014-12-31 15:06:59.000 365 21181.20 45.24 42865.77 47813.35 2014-12-31 15:07:00.000 365 21181.23 45.21 42865.77 47813.37 2014-12-31 15:07:01.000 365 21181.26 45.21 42865.82 47813.44 2014-12-31 15:07:02.000 365 21181.28 45.14 42865.82 47813.45 2014-12-31 15:07:03.000 365 21181.30 45.07 42865.83 47813.49 2014-12-31 15:07:04.000 365 21181.33 44.96 42865.85 47813.51 2014-12-31 15:07:05.000 365 21181.34 44.85 42865.84 47813.53 2014-12-31 15:07:06.000 365 21181.30 44.83 42865.88 47813.54 2014-12-31 15:07:07.000 365 21181.22 44.94 42865.83 47813.55 2014-12-31 15:07:08.000 365 21181.17 45.01 42865.76 47813.44 2014-12-31 15:07:09.000 365 21181.17 45.04 42865.69 47813.38 2014-12-31 15:07:10.000 365 21181.16 45.05 42865.62 47813.33 2014-12-31 15:07:11.000 365 21181.13 45.03 42865.59 47813.26 2014-12-31 15:07:12.000 365 21181.14 45.05 42865.57 47813.22 2014-12-31 15:07:13.000 365 21181.19 45.05 42865.57 47813.19 2014-12-31 15:07:14.000 365 21181.23 45.03 42865.54 47813.17 2014-12-31 15:07:15.000 365 21181.30 44.95 42865.53 47813.19 2014-12-31 15:07:16.000 365 21181.38 44.85 42865.57 47813.24 2014-12-31 15:07:17.000 365 21181.45 44.77 42865.64 47813.35 2014-12-31 15:07:18.000 365 21181.55 44.71 42865.70 47813.42 2014-12-31 15:07:19.000 365 21181.65 44.69 42865.74 47813.48 2014-12-31 15:07:20.000 365 21181.74 44.67 42865.75 47813.58 2014-12-31 15:07:21.000 365 21181.77 44.67 42865.79 47813.64 2014-12-31 15:07:22.000 365 21181.79 44.71 42865.83 47813.69 2014-12-31 15:07:23.000 365 21181.84 44.73 42865.86 47813.72 2014-12-31 15:07:24.000 365 21181.82 44.73 42865.88 47813.78 2014-12-31 15:07:25.000 365 21181.83 44.73 42865.91 47813.78 2014-12-31 15:07:26.000 365 21181.84 44.73 42865.96 47813.79 2014-12-31 15:07:27.000 365 21181.83 44.72 42866.00 47813.84 2014-12-31 15:07:28.000 365 21181.83 44.70 42866.04 47813.86 2014-12-31 15:07:29.000 365 21181.83 44.71 42866.03 47813.90 2014-12-31 15:07:30.000 365 21181.83 44.73 42866.06 47813.94 2014-12-31 15:07:31.000 365 21181.81 44.73 42866.05 47813.96 2014-12-31 15:07:32.000 365 21181.85 44.74 42866.08 47813.97 2014-12-31 15:07:33.000 365 21181.90 44.74 42866.08 47814.02 2014-12-31 15:07:34.000 365 21181.90 44.74 42866.09 47814.01 2014-12-31 15:07:35.000 365 21181.96 44.76 42866.13 47814.05 2014-12-31 15:07:36.000 365 21182.01 44.76 42866.16 47814.08 2014-12-31 15:07:37.000 365 21182.06 44.78 42866.15 47814.12 2014-12-31 15:07:38.000 365 21182.11 44.78 42866.17 47814.15 2014-12-31 15:07:39.000 365 21182.19 44.79 42866.18 47814.19 2014-12-31 15:07:40.000 365 21182.24 44.80 42866.20 47814.19 2014-12-31 15:07:41.000 365 21182.27 44.81 42866.18 47814.22 2014-12-31 15:07:42.000 365 21182.31 44.84 42866.15 47814.24 2014-12-31 15:07:43.000 365 21182.37 44.87 42866.13 47814.23 2014-12-31 15:07:44.000 365 21182.41 44.91 42866.08 47814.24 2014-12-31 15:07:45.000 365 21182.45 44.90 42866.09 47814.25 2014-12-31 15:07:46.000 365 21182.48 44.89 42866.07 47814.26 2014-12-31 15:07:47.000 365 21182.51 44.90 42866.00 47814.22 2014-12-31 15:07:48.000 365 21182.55 44.91 42865.99 47814.23 2014-12-31 15:07:49.000 365 21182.57 44.94 42865.96 47814.21 2014-12-31 15:07:50.000 365 21182.63 44.95 42865.96 47814.23 2014-12-31 15:07:51.000 365 21182.61 44.97 42865.96 47814.18 2014-12-31 15:07:52.000 365 21182.63 45.00 42865.91 47814.17 2014-12-31 15:07:53.000 365 21182.62 45.04 42865.87 47814.15 2014-12-31 15:07:54.000 365 21182.65 45.06 42865.85 47814.14 2014-12-31 15:07:55.000 365 21182.64 45.09 42865.83 47814.12 2014-12-31 15:07:56.000 365 21182.63 45.14 42865.81 47814.11 2014-12-31 15:07:57.000 365 21182.64 45.21 42865.81 47814.10 2014-12-31 15:07:58.000 365 21182.66 45.26 42865.80 47814.09 2014-12-31 15:07:59.000 365 21182.65 45.33 42865.74 47814.06 2014-12-31 15:08:00.000 365 21182.63 45.43 42865.77 47814.06 2014-12-31 15:08:01.000 365 21182.62 45.55 42865.71 47814.04 2014-12-31 15:08:02.000 365 21182.59 45.63 42865.68 47813.99 2014-12-31 15:08:03.000 365 21182.58 45.66 42865.70 47813.99 2014-12-31 15:08:04.000 365 21182.55 45.71 42865.67 47813.97 2014-12-31 15:08:05.000 365 21182.52 45.71 42865.71 47813.97 2014-12-31 15:08:06.000 365 21182.51 45.71 42865.73 47813.97 2014-12-31 15:08:07.000 365 21182.43 45.75 42865.74 47813.97 2014-12-31 15:08:08.000 365 21182.38 45.82 42865.75 47813.97 2014-12-31 15:08:09.000 365 21182.32 45.94 42865.75 47813.95 2014-12-31 15:08:10.000 365 21182.25 46.02 42865.72 47813.88 2014-12-31 15:08:11.000 365 21182.23 46.10 42865.65 47813.84 2014-12-31 15:08:12.000 365 21182.20 46.14 42865.63 47813.79 2014-12-31 15:08:13.000 365 21182.18 46.20 42865.62 47813.74 2014-12-31 15:08:14.000 365 21182.19 46.25 42865.61 47813.72 2014-12-31 15:08:15.000 365 21182.25 46.30 42865.60 47813.71 2014-12-31 15:08:16.000 365 21182.32 46.36 42865.55 47813.69 2014-12-31 15:08:17.000 365 21182.34 46.45 42865.53 47813.74 2014-12-31 15:08:18.000 365 21182.37 46.54 42865.56 47813.74 2014-12-31 15:08:19.000 365 21182.43 46.60 42865.54 47813.77 2014-12-31 15:08:20.000 365 21182.47 46.69 42865.58 47813.77 2014-12-31 15:08:21.000 365 21182.51 46.81 42865.58 47813.82 2014-12-31 15:08:22.000 365 21182.54 46.85 42865.63 47813.85 2014-12-31 15:08:23.000 365 21182.57 46.86 42865.65 47813.90 2014-12-31 15:08:24.000 365 21182.57 46.94 42865.71 47813.95 2014-12-31 15:08:25.000 365 21182.57 47.01 42865.73 47813.96 2014-12-31 15:08:26.000 365 21182.48 47.09 42865.75 47813.99 2014-12-31 15:08:27.000 365 21182.37 47.20 42865.78 47813.96 2014-12-31 15:08:28.000 365 21182.24 47.32 42865.78 47813.92 2014-12-31 15:08:29.000 365 21182.12 47.46 42865.76 47813.85 2014-12-31 15:08:30.000 365 21181.96 47.56 42865.72 47813.78 2014-12-31 15:08:31.000 365 21181.82 47.65 42865.68 47813.69 2014-12-31 15:08:32.000 365 21181.69 47.72 42865.65 47813.59 2014-12-31 15:08:33.000 365 21181.54 47.82 42865.66 47813.52 2014-12-31 15:08:34.000 365 21181.45 47.88 42865.63 47813.46 2014-12-31 15:08:35.000 365 21181.39 47.92 42865.62 47813.40 2014-12-31 15:08:36.000 365 21181.35 48.00 42865.62 47813.35 2014-12-31 15:08:37.000 365 21181.36 48.07 42865.57 47813.33 2014-12-31 15:08:38.000 365 21181.37 48.09 42865.56 47813.31 2014-12-31 15:08:39.000 365 21181.42 48.13 42865.59 47813.31 2014-12-31 15:08:40.000 365 21181.53 48.20 42865.58 47813.33 2014-12-31 15:08:41.000 365 21181.59 48.21 42865.56 47813.36 2014-12-31 15:08:42.000 365 21181.64 48.25 42865.60 47813.40 2014-12-31 15:08:43.000 365 21181.67 48.31 42865.62 47813.44 2014-12-31 15:08:44.000 365 21181.69 48.38 42865.63 47813.47 2014-12-31 15:08:45.000 365 21181.63 48.49 42865.61 47813.48 2014-12-31 15:08:46.000 365 21181.57 48.61 42865.59 47813.48 2014-12-31 15:08:47.000 365 21181.50 48.75 42865.57 47813.39 2014-12-31 15:08:48.000 365 21181.40 48.87 42865.49 47813.35 2014-12-31 15:08:49.000 365 21181.32 48.96 42865.47 47813.28 2014-12-31 15:08:50.000 365 21181.20 49.05 42865.46 47813.20 2014-12-31 15:08:51.000 365 21181.10 49.16 42865.43 47813.13 2014-12-31 15:08:52.000 365 21180.97 49.27 42865.41 47813.06 2014-12-31 15:08:53.000 365 21180.81 49.35 42865.39 47813.00 2014-12-31 15:08:54.000 365 21180.73 49.41 42865.41 47812.91 2014-12-31 15:08:55.000 365 21180.63 49.47 42865.38 47812.84 2014-12-31 15:08:56.000 365 21180.55 49.54 42865.35 47812.79 2014-12-31 15:08:57.000 365 21180.45 49.59 42865.36 47812.73 2014-12-31 15:08:58.000 365 21180.35 49.65 42865.37 47812.68 2014-12-31 15:08:59.000 365 21180.30 49.75 42865.34 47812.65 2014-12-31 15:09:00.000 365 21180.28 49.85 42865.28 47812.59 2014-12-31 15:09:01.000 365 21180.27 49.95 42865.23 47812.54 2014-12-31 15:09:02.000 365 21180.23 50.02 42865.21 47812.51 2014-12-31 15:09:03.000 365 21180.22 50.08 42865.22 47812.48 2014-12-31 15:09:04.000 365 21180.21 50.14 42865.18 47812.48 2014-12-31 15:09:05.000 365 21180.25 50.16 42865.18 47812.45 2014-12-31 15:09:06.000 365 21180.25 50.23 42865.16 47812.45 2014-12-31 15:09:07.000 365 21180.25 50.24 42865.14 47812.43 2014-12-31 15:09:08.000 365 21180.25 50.24 42865.18 47812.46 2014-12-31 15:09:09.000 365 21180.27 50.24 42865.18 47812.47 2014-12-31 15:09:10.000 365 21180.32 50.29 42865.19 47812.47 2014-12-31 15:09:11.000 365 21180.33 50.34 42865.19 47812.50 2014-12-31 15:09:12.000 365 21180.39 50.43 42865.17 47812.52 2014-12-31 15:09:13.000 365 21180.41 50.49 42865.14 47812.53 2014-12-31 15:09:14.000 365 21180.40 50.51 42865.09 47812.53 2014-12-31 15:09:15.000 365 21180.35 50.50 42865.10 47812.49 2014-12-31 15:09:16.000 365 21180.31 50.49 42865.11 47812.47 2014-12-31 15:09:17.000 365 21180.27 50.48 42865.15 47812.45 2014-12-31 15:09:18.000 365 21180.27 50.49 42865.15 47812.46 2014-12-31 15:09:19.000 365 21180.22 50.48 42865.18 47812.44 2014-12-31 15:09:20.000 365 21180.19 50.51 42865.18 47812.44 2014-12-31 15:09:21.000 365 21180.21 50.52 42865.19 47812.45 2014-12-31 15:09:22.000 365 21180.22 50.51 42865.18 47812.45 2014-12-31 15:09:23.000 365 21180.23 50.50 42865.21 47812.45 2014-12-31 15:09:24.000 365 21180.26 50.54 42865.22 47812.47 2014-12-31 15:09:25.000 365 21180.24 50.55 42865.22 47812.47 2014-12-31 15:09:26.000 365 21180.26 50.56 42865.19 47812.50 2014-12-31 15:09:27.000 365 21180.27 50.57 42865.18 47812.49 2014-12-31 15:09:28.000 365 21180.29 50.62 42865.19 47812.49 2014-12-31 15:09:29.000 365 21180.28 50.61 42865.19 47812.46 2014-12-31 15:09:30.000 365 21180.27 50.62 42865.15 47812.48 2014-12-31 15:09:31.000 365 21180.23 50.66 42865.13 47812.43 2014-12-31 15:09:32.000 365 21180.21 50.70 42865.14 47812.42 2014-12-31 15:09:33.000 365 21180.21 50.76 42865.10 47812.40 2014-12-31 15:09:34.000 365 21180.20 50.77 42865.09 47812.38 2014-12-31 15:09:35.000 365 21180.16 50.79 42865.10 47812.37 2014-12-31 15:09:36.000 365 21180.12 50.82 42865.11 47812.35 2014-12-31 15:09:37.000 365 21180.07 50.89 42865.15 47812.35 2014-12-31 15:09:38.000 365 21180.02 50.97 42865.14 47812.30 2014-12-31 15:09:39.000 365 21179.93 51.02 42865.14 47812.29 2014-12-31 15:09:40.000 365 21179.88 51.04 42865.13 47812.26 2014-12-31 15:09:41.000 365 21179.83 51.00 42865.17 47812.26 2014-12-31 15:09:42.000 365 21179.76 51.00 42865.20 47812.26 2014-12-31 15:09:43.000 365 21179.76 51.03 42865.22 47812.26 2014-12-31 15:09:44.000 365 21179.79 51.09 42865.19 47812.28 2014-12-31 15:09:45.000 365 21179.79 51.16 42865.20 47812.27 2014-12-31 15:09:46.000 365 21179.84 51.18 42865.19 47812.26 2014-12-31 15:09:47.000 365 21179.86 51.19 42865.17 47812.28 2014-12-31 15:09:48.000 365 21179.95 51.21 42865.17 47812.28 2014-12-31 15:09:49.000 365 21179.94 51.22 42865.17 47812.29 2014-12-31 15:09:50.000 365 21179.95 51.23 42865.12 47812.29 2014-12-31 15:09:51.000 365 21179.94 51.27 42865.13 47812.29 2014-12-31 15:09:52.000 365 21179.92 51.32 42865.11 47812.30 2014-12-31 15:09:53.000 365 21179.89 51.35 42865.09 47812.27 2014-12-31 15:09:54.000 365 21179.85 51.35 42865.08 47812.20 2014-12-31 15:09:55.000 365 21179.85 51.32 42865.07 47812.19 2014-12-31 15:09:56.000 365 21179.84 51.28 42865.03 47812.16 2014-12-31 15:09:57.000 365 21179.82 51.23 42865.05 47812.19 2014-12-31 15:09:58.000 365 21179.82 51.16 42865.07 47812.20 2014-12-31 15:09:59.000 365 21179.86 51.09 42865.10 47812.21 2014-12-31 15:10:00.000 365 21179.85 51.03 42865.20 47812.25 2014-12-31 15:10:01.000 365 21179.86 50.96 42865.23 47812.33 2014-12-31 15:10:02.000 365 21179.82 50.91 42865.26 47812.35 2014-12-31 15:10:03.000 365 21179.78 50.89 42865.30 47812.38 2014-12-31 15:10:04.000 365 21179.76 50.88 42865.32 47812.41 2014-12-31 15:10:05.000 365 21179.71 50.87 42865.31 47812.39 2014-12-31 15:10:06.000 365 21179.68 50.82 42865.30 47812.38 2014-12-31 15:10:07.000 365 21179.65 50.79 42865.32 47812.37 2014-12-31 15:10:08.000 365 21179.62 50.74 42865.34 47812.36 2014-12-31 15:10:09.000 365 21179.59 50.73 42865.38 47812.37 2014-12-31 15:10:10.000 365 21179.62 50.73 42865.37 47812.35 2014-12-31 15:10:11.000 365 21179.66 50.67 42865.35 47812.37 2014-12-31 15:10:12.000 365 21179.69 50.60 42865.35 47812.34 2014-12-31 15:10:13.000 365 21179.74 50.52 42865.36 47812.41 2014-12-31 15:10:14.000 365 21179.84 50.47 42865.39 47812.43 2014-12-31 15:10:15.000 365 21179.90 50.42 42865.37 47812.49 2014-12-31 15:10:16.000 365 21179.96 50.43 42865.38 47812.51 2014-12-31 15:10:17.000 365 21180.00 50.42 42865.37 47812.55 2014-12-31 15:10:18.000 365 21180.07 50.41 42865.38 47812.56 2014-12-31 15:10:19.000 365 21180.12 50.35 42865.39 47812.57 2014-12-31 15:10:20.000 365 21180.12 50.26 42865.41 47812.61 2014-12-31 15:10:21.000 365 21180.13 50.17 42865.43 47812.63 2014-12-31 15:10:22.000 365 21180.14 50.10 42865.45 47812.66 2014-12-31 15:10:23.000 365 21180.16 50.04 42865.52 47812.71 2014-12-31 15:10:24.000 365 21180.21 49.98 42865.50 47812.72 2014-12-31 15:10:25.000 365 21180.28 49.92 42865.51 47812.77 2014-12-31 15:10:26.000 365 21180.33 49.85 42865.56 47812.82 2014-12-31 15:10:27.000 365 21180.34 49.77 42865.60 47812.84 2014-12-31 15:10:28.000 365 21180.39 49.70 42865.59 47812.90 2014-12-31 15:10:29.000 365 21180.45 49.63 42865.63 47812.94 2014-12-31 15:10:30.000 365 21180.47 49.60 42865.63 47812.97 2014-12-31 15:10:31.000 365 21180.49 49.55 42865.66 47812.98 2014-12-31 15:10:32.000 365 21180.46 49.51 42865.64 47813.00 2014-12-31 15:10:33.000 365 21180.45 49.46 42865.66 47812.99 2014-12-31 15:10:34.000 365 21180.48 49.39 42865.67 47813.01 2014-12-31 15:10:35.000 365 21180.51 49.33 42865.64 47813.01 2014-12-31 15:10:36.000 365 21180.51 49.29 42865.67 47813.04 2014-12-31 15:10:37.000 365 21180.57 49.23 42865.66 47813.03 2014-12-31 15:10:38.000 365 21180.63 49.16 42865.66 47813.08 2014-12-31 15:10:39.000 365 21180.63 49.09 42865.69 47813.12 2014-12-31 15:10:40.000 365 21180.70 49.04 42865.68 47813.13 2014-12-31 15:10:41.000 365 21180.81 48.94 42865.70 47813.15 2014-12-31 15:10:42.000 365 21180.89 48.84 42865.74 47813.22 2014-12-31 15:10:43.000 365 21180.95 48.77 42865.73 47813.29 2014-12-31 15:10:44.000 365 21181.03 48.67 42865.75 47813.30 2014-12-31 15:10:45.000 365 21181.10 48.58 42865.78 47813.36 2014-12-31 15:10:46.000 365 21181.18 48.50 42865.83 47813.41 2014-12-31 15:10:47.000 365 21181.22 48.47 42865.85 47813.43 2014-12-31 15:10:48.000 365 21181.27 48.44 42865.85 47813.51 2014-12-31 15:10:49.000 365 21181.30 48.38 42865.88 47813.55 2014-12-31 15:10:50.000 365 21181.36 48.33 42865.89 47813.61 2014-12-31 15:10:51.000 365 21181.37 48.26 42865.93 47813.63 2014-12-31 15:10:52.000 365 21181.33 48.18 42865.98 47813.64 2014-12-31 15:10:53.000 365 21181.29 48.15 42866.01 47813.68 2014-12-31 15:10:54.000 365 21181.22 48.11 42865.99 47813.65 2014-12-31 15:10:55.000 365 21181.15 48.01 42866.05 47813.67 2014-12-31 15:10:56.000 365 21181.11 47.94 42866.06 47813.65 2014-12-31 15:10:57.000 365 21181.07 47.86 42866.03 47813.67 2014-12-31 15:10:58.000 365 21181.05 47.77 42866.06 47813.64 2014-12-31 15:10:59.000 365 21181.06 47.69 42866.09 47813.63 2014-12-31 15:11:00.000 365 21181.09 47.61 42866.10 47813.67 2014-12-31 15:11:01.000 365 21181.10 47.50 42866.11 47813.67 2014-12-31 15:11:02.000 365 21181.12 47.38 42866.12 47813.70 2014-12-31 15:11:03.000 365 21181.16 47.28 42866.14 47813.73 2014-12-31 15:11:04.000 365 21181.20 47.19 42866.14 47813.75 2014-12-31 15:11:05.000 365 21181.24 47.08 42866.15 47813.77 2014-12-31 15:11:06.000 365 21181.29 46.95 42866.14 47813.80 2014-12-31 15:11:07.000 365 21181.34 46.82 42866.17 47813.81 2014-12-31 15:11:08.000 365 21181.40 46.68 42866.17 47813.84 2014-12-31 15:11:09.000 365 21181.45 46.55 42866.21 47813.91 2014-12-31 15:11:10.000 365 21181.49 46.45 42866.24 47813.94 2014-12-31 15:11:11.000 365 21181.52 46.34 42866.25 47813.97 2014-12-31 15:11:12.000 365 21181.58 46.22 42866.29 47814.03 2014-12-31 15:11:13.000 365 21181.63 46.11 42866.28 47814.05 2014-12-31 15:11:14.000 365 21181.60 46.01 42866.30 47814.10 2014-12-31 15:11:15.000 365 21181.56 45.92 42866.32 47814.12 2014-12-31 15:11:16.000 365 21181.52 45.84 42866.30 47814.08 2014-12-31 15:11:17.000 365 21181.49 45.72 42866.34 47814.11 2014-12-31 15:11:18.000 365 21181.45 45.63 42866.36 47814.06 2014-12-31 15:11:19.000 365 21181.41 45.52 42866.36 47814.08 2014-12-31 15:11:20.000 365 21181.37 45.42 42866.36 47814.09 2014-12-31 15:11:21.000 365 21181.31 45.30 42866.33 47814.03 2014-12-31 15:11:22.000 365 21181.25 45.20 42866.32 47814.00 2014-12-31 15:11:23.000 365 21181.19 45.09 42866.33 47813.95 2014-12-31 15:11:24.000 365 21181.19 44.97 42866.35 47813.96 2014-12-31 15:11:25.000 365 21181.14 44.83 42866.32 47813.95 2014-12-31 15:11:26.000 365 21181.07 44.67 42866.36 47813.93 2014-12-31 15:11:27.000 365 21181.05 44.54 42866.37 47813.93 2014-12-31 15:11:28.000 365 21181.02 44.39 42866.37 47813.92 2014-12-31 15:11:29.000 365 21180.97 44.24 42866.43 47813.91 2014-12-31 15:11:30.000 365 21180.99 44.10 42866.45 47813.95 2014-12-31 15:11:31.000 365 21180.96 44.00 42866.47 47813.97 2014-12-31 15:11:32.000 365 21180.88 43.91 42866.50 47813.95 2014-12-31 15:11:33.000 365 21180.87 43.76 42866.51 47813.96 2014-12-31 15:11:34.000 365 21180.84 43.64 42866.52 47813.96 2014-12-31 15:11:35.000 365 21180.84 43.54 42866.52 47813.95 2014-12-31 15:11:36.000 365 21180.85 43.41 42866.56 47813.95 2014-12-31 15:11:37.000 365 21180.80 43.29 42866.60 47813.97 2014-12-31 15:11:38.000 365 21180.73 43.17 42866.62 47813.97 2014-12-31 15:11:39.000 365 21180.65 43.07 42866.68 47813.97 2014-12-31 15:11:40.000 365 21180.61 42.99 42866.73 47813.98 2014-12-31 15:11:41.000 365 21180.56 42.91 42866.75 47813.97 2014-12-31 15:11:42.000 365 21180.53 42.79 42866.71 47813.98 2014-12-31 15:11:43.000 365 21180.50 42.69 42866.76 47813.96 2014-12-31 15:11:44.000 365 21180.49 42.58 42866.78 47813.97 2014-12-31 15:11:45.000 365 21180.49 42.51 42866.78 47813.98 2014-12-31 15:11:46.000 365 21180.47 42.45 42866.80 47813.99 2014-12-31 15:11:47.000 365 21180.45 42.36 42866.80 47814.01 2014-12-31 15:11:48.000 365 21180.43 42.27 42866.82 47814.01 2014-12-31 15:11:49.000 365 21180.45 42.18 42866.82 47814.03 2014-12-31 15:11:50.000 365 21180.45 42.11 42866.88 47814.01 2014-12-31 15:11:51.000 365 21180.43 42.04 42866.87 47814.03 2014-12-31 15:11:52.000 365 21180.42 41.99 42866.84 47814.01 2014-12-31 15:11:53.000 365 21180.45 41.91 42866.85 47814.04 2014-12-31 15:11:54.000 365 21180.54 41.78 42866.85 47814.06 2014-12-31 15:11:55.000 365 21180.59 41.67 42866.88 47814.10 2014-12-31 15:11:56.000 365 21180.64 41.58 42866.93 47814.17 2014-12-31 15:11:57.000 365 21180.65 41.50 42866.95 47814.18 2014-12-31 15:11:58.000 365 21180.72 41.40 42866.98 47814.23 2014-12-31 15:11:59.000 365 21180.76 41.35 42867.01 47814.27 2014-12-31 15:12:00.000 365 21180.80 41.29 42867.03 47814.31 2014-12-31 15:12:01.000 365 21180.84 41.23 42867.03 47814.35 2014-12-31 15:12:02.000 365 21180.83 41.23 42867.06 47814.37 2014-12-31 15:12:03.000 365 21180.83 41.23 42867.05 47814.39 2014-12-31 15:12:04.000 365 21180.81 41.21 42867.08 47814.40 2014-12-31 15:12:05.000 365 21180.81 41.24 42867.02 47814.43 2014-12-31 15:12:06.000 365 21180.76 41.30 42867.04 47814.39 2014-12-31 15:12:07.000 365 21180.74 41.36 42867.03 47814.36 2014-12-31 15:12:08.000 365 21180.68 41.39 42866.99 47814.32 2014-12-31 15:12:09.000 365 21180.62 41.42 42866.97 47814.29 2014-12-31 15:12:10.000 365 21180.62 41.44 42866.94 47814.22 2014-12-31 15:12:11.000 365 21180.59 41.46 42866.91 47814.17 2014-12-31 15:12:12.000 365 21180.56 41.47 42866.88 47814.13 2014-12-31 15:12:13.000 365 21180.55 41.49 42866.84 47814.11 2014-12-31 15:12:14.000 365 21180.50 41.52 42866.83 47814.10 2014-12-31 15:12:15.000 365 21180.44 41.58 42866.83 47814.06 2014-12-31 15:12:16.000 365 21180.41 41.62 42866.82 47814.05 2014-12-31 15:12:17.000 365 21180.35 41.67 42866.76 47813.99 2014-12-31 15:12:18.000 365 21180.29 41.75 42866.77 47813.93 2014-12-31 15:12:19.000 365 21180.25 41.82 42866.75 47813.92 2014-12-31 15:12:20.000 365 21180.17 41.91 42866.71 47813.83 2014-12-31 15:12:21.000 365 21180.12 41.98 42866.72 47813.83 2014-12-31 15:12:22.000 365 21180.09 42.05 42866.70 47813.77 2014-12-31 15:12:23.000 365 21180.00 42.18 42866.69 47813.76 2014-12-31 15:12:24.000 365 21179.95 42.28 42866.61 47813.68 2014-12-31 15:12:25.000 365 21179.84 42.42 42866.54 47813.63 2014-12-31 15:12:26.000 365 21179.78 42.56 42866.49 47813.54 2014-12-31 15:12:27.000 365 21179.72 42.69 42866.45 47813.46 2014-12-31 15:12:28.000 365 21179.67 42.82 42866.36 47813.37 2014-12-31 15:12:29.000 365 21179.68 42.92 42866.32 47813.29 2014-12-31 15:12:30.000 365 21179.64 43.02 42866.29 47813.22 2014-12-31 15:12:31.000 365 21179.63 43.11 42866.24 47813.14 2014-12-31 15:12:32.000 365 21179.62 43.23 42866.19 47813.11 2014-12-31 15:12:33.000 365 21179.61 43.37 42866.16 47813.07 2014-12-31 15:12:34.000 365 21179.61 43.53 42866.14 47813.03 2014-12-31 15:12:35.000 365 21179.55 43.66 42866.10 47813.00 2014-12-31 15:12:36.000 365 21179.52 43.72 42866.11 47812.97 2014-12-31 15:12:37.000 365 21179.47 43.80 42866.12 47812.95 2014-12-31 15:12:38.000 365 21179.40 43.91 42866.11 47812.93 2014-12-31 15:12:39.000 365 21179.38 44.01 42866.09 47812.91 2014-12-31 15:12:40.000 365 21179.37 44.11 42866.05 47812.86 2014-12-31 15:12:41.000 365 21179.31 44.23 42865.98 47812.84 2014-12-31 15:12:42.000 365 21179.32 44.30 42865.98 47812.80 2014-12-31 15:12:43.000 365 21179.31 44.36 42865.93 47812.75 2014-12-31 15:12:44.000 365 21179.32 44.41 42865.93 47812.76 2014-12-31 15:12:45.000 365 21179.37 44.40 42865.97 47812.76 2014-12-31 15:12:46.000 365 21179.35 44.41 42865.96 47812.77 2014-12-31 15:12:47.000 365 21179.39 44.44 42866.00 47812.80 2014-12-31 15:12:48.000 365 21179.45 44.45 42865.99 47812.79 2014-12-31 15:12:49.000 365 21179.48 44.49 42865.97 47812.83 2014-12-31 15:12:50.000 365 21179.53 44.52 42865.97 47812.85 2014-12-31 15:12:51.000 365 21179.61 44.52 42865.99 47812.89 2014-12-31 15:12:52.000 365 21179.67 44.55 42866.01 47812.91 2014-12-31 15:12:53.000 365 21179.67 44.59 42865.99 47812.93 2014-12-31 15:12:54.000 365 21179.68 44.65 42866.01 47812.94 2014-12-31 15:12:55.000 365 21179.72 44.70 42866.02 47812.97 2014-12-31 15:12:56.000 365 21179.68 44.78 42866.00 47812.95 2014-12-31 15:12:57.000 365 21179.65 44.89 42866.00 47812.95 2014-12-31 15:12:58.000 365 21179.60 45.01 42865.99 47812.92 2014-12-31 15:12:59.000 365 21179.54 45.14 42865.94 47812.86 2014-12-31 15:13:00.000 365 21179.45 45.26 42865.88 47812.81 2014-12-31 15:13:01.000 365 21179.36 45.36 42865.87 47812.72 2014-12-31 15:13:02.000 365 21179.29 45.45 42865.87 47812.68 2014-12-31 15:13:03.000 365 21179.23 45.55 42865.79 47812.59 2014-12-31 15:13:04.000 365 21179.17 45.64 42865.79 47812.54 2014-12-31 15:13:05.000 365 21179.12 45.70 42865.77 47812.50 2014-12-31 15:13:06.000 365 21179.11 45.77 42865.79 47812.48 2014-12-31 15:13:07.000 365 21179.06 45.86 42865.77 47812.47 2014-12-31 15:13:08.000 365 21179.03 45.98 42865.78 47812.43 2014-12-31 15:13:09.000 365 21179.00 46.06 42865.81 47812.45 2014-12-31 15:13:10.000 365 21178.99 46.13 42865.81 47812.45 2014-12-31 15:13:11.000 365 21178.93 46.20 42865.81 47812.45 2014-12-31 15:13:12.000 365 21178.90 46.28 42865.83 47812.42 2014-12-31 15:13:13.000 365 21178.85 46.38 42865.83 47812.43 2014-12-31 15:13:14.000 365 21178.81 46.50 42865.82 47812.40 2014-12-31 15:13:15.000 365 21178.77 46.63 42865.81 47812.37 2014-12-31 15:13:16.000 365 21178.75 46.74 42865.80 47812.36 2014-12-31 15:13:17.000 365 21178.73 46.83 42865.76 47812.30 2014-12-31 15:13:18.000 365 21178.72 46.91 42865.72 47812.30 2014-12-31 15:13:19.000 365 21178.78 47.00 42865.72 47812.26 2014-12-31 15:13:20.000 365 21178.80 47.08 42865.67 47812.27 2014-12-31 15:13:21.000 365 21178.81 47.13 42865.67 47812.28 2014-12-31 15:13:22.000 365 21178.85 47.19 42865.68 47812.26 2014-12-31 15:13:23.000 365 21178.87 47.26 42865.65 47812.28 2014-12-31 15:13:24.000 365 21178.88 47.32 42865.63 47812.25 2014-12-31 15:13:25.000 365 21178.89 47.39 42865.60 47812.24 2014-12-31 15:13:26.000 365 21178.91 47.44 42865.58 47812.24 2014-12-31 15:13:27.000 365 21178.89 47.44 42865.57 47812.19 2014-12-31 15:13:28.000 365 21178.90 47.43 42865.56 47812.20 2014-12-31 15:13:29.000 365 21178.89 47.45 42865.58 47812.19 2014-12-31 15:13:30.000 365 21178.90 47.51 42865.56 47812.21 2014-12-31 15:13:31.000 365 21178.88 47.58 42865.57 47812.24 2014-12-31 15:13:32.000 365 21178.89 47.64 42865.59 47812.22 2014-12-31 15:13:33.000 365 21178.88 47.68 42865.58 47812.23 2014-12-31 15:13:34.000 365 21178.89 47.72 42865.56 47812.23 2014-12-31 15:13:35.000 365 21178.86 47.76 42865.61 47812.19 2014-12-31 15:13:36.000 365 21178.82 47.82 42865.58 47812.16 2014-12-31 15:13:37.000 365 21178.79 47.88 42865.59 47812.20 2014-12-31 15:13:38.000 365 21178.76 47.95 42865.57 47812.16 2014-12-31 15:13:39.000 365 21178.72 48.00 42865.61 47812.17 2014-12-31 15:13:40.000 365 21178.71 48.06 42865.60 47812.16 2014-12-31 15:13:41.000 365 21178.67 48.13 42865.59 47812.15 2014-12-31 15:13:42.000 365 21178.65 48.21 42865.60 47812.14 2014-12-31 15:13:43.000 365 21178.62 48.30 42865.61 47812.12 2014-12-31 15:13:44.000 365 21178.54 48.41 42865.56 47812.11 2014-12-31 15:13:45.000 365 21178.49 48.49 42865.56 47812.04 2014-12-31 15:13:46.000 365 21178.44 48.55 42865.54 47812.01 2014-12-31 15:13:47.000 365 21178.43 48.62 42865.56 47811.96 2014-12-31 15:13:48.000 365 21178.45 48.69 42865.51 47811.97 2014-12-31 15:13:49.000 365 21178.41 48.77 42865.50 47811.94 2014-12-31 15:13:50.000 365 21178.44 48.88 42865.51 47811.95 2014-12-31 15:13:51.000 365 21178.44 48.95 42865.47 47811.92 2014-12-31 15:13:52.000 365 21178.43 49.08 42865.38 47811.92 2014-12-31 15:13:53.000 365 21178.46 49.21 42865.36 47811.88 2014-12-31 15:13:54.000 365 21178.49 49.31 42865.31 47811.84 2014-12-31 15:13:55.000 365 21178.55 49.39 42865.30 47811.81 2014-12-31 15:13:56.000 365 21178.57 49.47 42865.25 47811.79 2014-12-31 15:13:57.000 365 21178.62 49.48 42865.23 47811.78 2014-12-31 15:13:58.000 365 21178.67 49.48 42865.23 47811.79 2014-12-31 15:13:59.000 365 21178.65 49.47 42865.22 47811.80 2014-12-31 15:14:00.000 365 21178.65 49.46 42865.23 47811.80 2014-12-31 15:14:01.000 365 21178.66 49.45 42865.27 47811.81 2014-12-31 15:14:02.000 365 21178.69 49.43 42865.22 47811.83 2014-12-31 15:14:03.000 365 21178.69 49.43 42865.27 47811.85 2014-12-31 15:14:04.000 365 21178.71 49.43 42865.27 47811.85 2014-12-31 15:14:05.000 365 21178.73 49.41 42865.27 47811.88 2014-12-31 15:14:06.000 365 21178.74 49.37 42865.27 47811.87 2014-12-31 15:14:07.000 365 21178.74 49.36 42865.30 47811.88 2014-12-31 15:14:08.000 365 21178.71 49.37 42865.29 47811.87 2014-12-31 15:14:09.000 365 21178.67 49.33 42865.29 47811.89 2014-12-31 15:14:10.000 365 21178.63 49.28 42865.33 47811.87 2014-12-31 15:14:11.000 365 21178.60 49.27 42865.35 47811.86 2014-12-31 15:14:12.000 365 21178.56 49.26 42865.39 47811.88 2014-12-31 15:14:13.000 365 21178.50 49.27 42865.40 47811.88 2014-12-31 15:14:14.000 365 21178.48 49.29 42865.39 47811.85 2014-12-31 15:14:15.000 365 21178.48 49.32 42865.37 47811.86 2014-12-31 15:14:16.000 365 21178.48 49.35 42865.39 47811.85 2014-12-31 15:14:17.000 365 21178.52 49.35 42865.39 47811.86 2014-12-31 15:14:18.000 365 21178.57 49.30 42865.41 47811.86 2014-12-31 15:14:19.000 365 21178.60 49.24 42865.42 47811.88 2014-12-31 15:14:20.000 365 21178.62 49.15 42865.44 47811.89 2014-12-31 15:14:21.000 365 21178.60 49.06 42865.46 47811.94 2014-12-31 15:14:22.000 365 21178.58 48.99 42865.49 47811.96 2014-12-31 15:14:23.000 365 21178.60 48.90 42865.53 47811.98 2014-12-31 15:14:24.000 365 21178.55 48.83 42865.57 47812.03 2014-12-31 15:14:25.000 365 21178.57 48.80 42865.61 47812.09 2014-12-31 15:14:26.000 365 21178.58 48.75 42865.66 47812.07 2014-12-31 15:14:27.000 365 21178.55 48.71 42865.71 47812.15 2014-12-31 15:14:28.000 365 21178.59 48.68 42865.76 47812.19 2014-12-31 15:14:29.000 365 21178.62 48.65 42865.78 47812.21 2014-12-31 15:14:30.000 365 21178.65 48.60 42865.78 47812.24 2014-12-31 15:14:31.000 365 21178.68 48.56 42865.81 47812.28 2014-12-31 15:14:32.000 365 21178.76 48.47 42865.88 47812.35 2014-12-31 15:14:33.000 365 21178.82 48.41 42865.92 47812.39 2014-12-31 15:14:34.000 365 21178.82 48.37 42865.94 47812.45 2014-12-31 15:14:35.000 365 21178.83 48.36 42865.95 47812.50 2014-12-31 15:14:36.000 365 21178.85 48.36 42865.96 47812.52 2014-12-31 15:14:37.000 365 21178.84 48.33 42865.97 47812.56 2014-12-31 15:14:38.000 365 21178.82 48.28 42865.96 47812.54 2014-12-31 15:14:39.000 365 21178.84 48.23 42866.01 47812.55 2014-12-31 15:14:40.000 365 21178.85 48.18 42866.02 47812.57 2014-12-31 15:14:41.000 365 21178.89 48.10 42866.05 47812.61 2014-12-31 15:14:42.000 365 21178.95 48.06 42866.04 47812.63 2014-12-31 15:14:43.000 365 21179.00 48.03 42866.07 47812.65 2014-12-31 15:14:44.000 365 21179.08 47.98 42866.06 47812.69 2014-12-31 15:14:45.000 365 21179.18 47.93 42866.04 47812.72 2014-12-31 15:14:46.000 365 21179.24 47.85 42866.03 47812.76 2014-12-31 15:14:47.000 365 21179.31 47.77 42866.04 47812.79 2014-12-31 15:14:48.000 365 21179.38 47.66 42866.08 47812.82 2014-12-31 15:14:49.000 365 21179.46 47.59 42866.07 47812.87 2014-12-31 15:14:50.000 365 21179.57 47.52 42866.06 47812.92 2014-12-31 15:14:51.000 365 21179.65 47.48 42866.08 47812.98 2014-12-31 15:14:52.000 365 21179.73 47.43 42866.08 47812.98 2014-12-31 15:14:53.000 365 21179.80 47.36 42866.08 47813.05 2014-12-31 15:14:54.000 365 21179.85 47.28 42866.09 47813.05 2014-12-31 15:14:55.000 365 21179.93 47.22 42866.11 47813.10 2014-12-31 15:14:56.000 365 21179.96 47.15 42866.10 47813.12 2014-12-31 15:14:57.000 365 21179.95 47.09 42866.10 47813.13 2014-12-31 15:14:58.000 365 21179.98 47.05 42866.12 47813.14 2014-12-31 15:14:59.000 365 21179.96 47.01 42866.15 47813.15 2014-12-31 15:15:00.000 365 21179.96 47.00 42866.14 47813.16 2014-12-31 15:15:01.000 365 21179.92 46.97 42866.10 47813.13 2014-12-31 15:15:02.000 365 21179.85 46.95 42866.11 47813.14 2014-12-31 15:15:03.000 365 21179.83 46.92 42866.12 47813.13 2014-12-31 15:15:04.000 365 21179.78 46.90 42866.11 47813.12 2014-12-31 15:15:05.000 365 21179.74 46.90 42866.10 47813.08 2014-12-31 15:15:06.000 365 21179.70 46.92 42866.10 47813.05 2014-12-31 15:15:07.000 365 21179.64 46.90 42866.12 47813.05 2014-12-31 15:15:08.000 365 21179.61 46.88 42866.12 47813.00 2014-12-31 15:15:09.000 365 21179.57 46.86 42866.13 47813.01 2014-12-31 15:15:10.000 365 21179.56 46.81 42866.14 47813.00 2014-12-31 15:15:11.000 365 21179.50 46.78 42866.17 47812.99 2014-12-31 15:15:12.000 365 21179.45 46.81 42866.17 47813.00 2014-12-31 15:15:13.000 365 21179.45 46.82 42866.20 47812.98 2014-12-31 15:15:14.000 365 21179.43 46.79 42866.22 47813.00 2014-12-31 15:15:15.000 365 21179.38 46.73 42866.18 47813.00 2014-12-31 15:15:16.000 365 21179.32 46.64 42866.25 47812.97 2014-12-31 15:15:17.000 365 21179.26 46.62 42866.29 47813.00 2014-12-31 15:15:18.000 365 21179.20 46.60 42866.34 47813.01 2014-12-31 15:15:19.000 365 21179.15 46.61 42866.34 47812.99 2014-12-31 15:15:20.000 365 21179.12 46.62 42866.32 47812.99 2014-12-31 15:15:21.000 365 21179.09 46.63 42866.31 47812.97 2014-12-31 15:15:22.000 365 21179.10 46.64 42866.34 47812.97 2014-12-31 15:15:23.000 365 21179.06 46.66 42866.33 47812.96 2014-12-31 15:15:24.000 365 21179.04 46.61 42866.32 47812.96 2014-12-31 15:15:25.000 365 21179.00 46.60 42866.31 47812.93 2014-12-31 15:15:26.000 365 21178.99 46.59 42866.35 47812.90 2014-12-31 15:15:27.000 365 21178.94 46.56 42866.35 47812.91 2014-12-31 15:15:28.000 365 21178.87 46.53 42866.33 47812.92 2014-12-31 15:15:29.000 365 21178.85 46.48 42866.36 47812.90 2014-12-31 15:15:30.000 365 21178.82 46.46 42866.39 47812.86 2014-12-31 15:15:31.000 365 21178.77 46.45 42866.36 47812.86 2014-12-31 15:15:32.000 365 21178.72 46.47 42866.34 47812.85 2014-12-31 15:15:33.000 365 21178.68 46.45 42866.34 47812.83 2014-12-31 15:15:34.000 365 21178.67 46.42 42866.34 47812.77 2014-12-31 15:15:35.000 365 21178.61 46.38 42866.34 47812.78 2014-12-31 15:15:36.000 365 21178.59 46.35 42866.38 47812.74 2014-12-31 15:15:37.000 365 21178.60 46.29 42866.34 47812.74 2014-12-31 15:15:38.000 365 21178.59 46.21 42866.36 47812.74 2014-12-31 15:15:39.000 365 21178.60 46.10 42866.39 47812.74 2014-12-31 15:15:40.000 365 21178.61 46.01 42866.37 47812.77 2014-12-31 15:15:41.000 365 21178.63 45.93 42866.39 47812.77 2014-12-31 15:15:42.000 365 21178.63 45.88 42866.38 47812.80 2014-12-31 15:15:43.000 365 21178.65 45.87 42866.35 47812.79 2014-12-31 15:15:44.000 365 21178.68 45.84 42866.33 47812.74 2014-12-31 15:15:45.000 365 21178.70 45.79 42866.27 47812.75 2014-12-31 15:15:46.000 365 21178.72 45.77 42866.27 47812.71 2014-12-31 15:15:47.000 365 21178.71 45.70 42866.24 47812.71 2014-12-31 15:15:48.000 365 21178.68 45.68 42866.23 47812.68 2014-12-31 15:15:49.000 365 21178.64 45.68 42866.20 47812.65 2014-12-31 15:15:50.000 365 21178.64 45.71 42866.14 47812.60 2014-12-31 15:15:51.000 365 21178.63 45.72 42866.10 47812.55 2014-12-31 15:15:52.000 365 21178.61 45.68 42866.05 47812.53 2014-12-31 15:15:53.000 365 21178.60 45.68 42866.01 47812.45 2014-12-31 15:15:54.000 365 21178.63 45.63 42865.96 47812.43 2014-12-31 15:15:55.000 365 21178.64 45.58 42865.92 47812.42 2014-12-31 15:15:56.000 365 21178.67 45.50 42865.96 47812.42 2014-12-31 15:15:57.000 365 21178.71 45.45 42866.01 47812.47 2014-12-31 15:15:58.000 365 21178.73 45.38 42866.04 47812.48 2014-12-31 15:15:59.000 365 21178.78 45.34 42866.06 47812.53 2014-12-31 15:16:00.000 365 21178.82 45.29 42866.06 47812.55 2014-12-31 15:16:01.000 365 21178.85 45.29 42866.04 47812.59 2014-12-31 15:16:02.000 365 21178.88 45.30 42866.07 47812.61 2014-12-31 15:16:03.000 365 21178.94 45.33 42866.07 47812.61 2014-12-31 15:16:04.000 365 21178.97 45.37 42866.03 47812.64 2014-12-31 15:16:05.000 365 21178.98 45.37 42866.01 47812.64 2014-12-31 15:16:06.000 365 21178.95 45.36 42866.03 47812.62 2014-12-31 15:16:07.000 365 21178.91 45.39 42866.02 47812.60 2014-12-31 15:16:08.000 365 21178.91 45.41 42865.97 47812.61 2014-12-31 15:16:09.000 365 21178.92 45.43 42865.93 47812.53 2014-12-31 15:16:10.000 365 21178.93 45.41 42865.89 47812.51 2014-12-31 15:16:11.000 365 21178.96 45.38 42865.87 47812.49 2014-12-31 15:16:12.000 365 21178.97 45.34 42865.86 47812.48 2014-12-31 15:16:13.000 365 21179.01 45.27 42865.86 47812.47 2014-12-31 15:16:14.000 365 21179.08 45.21 42865.88 47812.52 2014-12-31 15:16:15.000 365 21179.09 45.18 42865.92 47812.55 2014-12-31 15:16:16.000 365 21179.09 45.16 42865.89 47812.55 2014-12-31 15:16:17.000 365 21179.07 45.14 42865.88 47812.56 2014-12-31 15:16:18.000 365 21179.08 45.06 42865.91 47812.54 2014-12-31 15:16:19.000 365 21179.08 45.00 42865.90 47812.56 2014-12-31 15:16:20.000 365 21179.06 44.95 42865.92 47812.55 2014-12-31 15:16:21.000 365 21179.03 44.97 42865.92 47812.57 2014-12-31 15:16:22.000 365 21179.00 44.98 42865.89 47812.57 2014-12-31 15:16:23.000 365 21178.96 45.02 42865.86 47812.54 2014-12-31 15:16:24.000 365 21178.95 45.00 42865.82 47812.52 2014-12-31 15:16:25.000 365 21178.93 44.98 42865.84 47812.47 2014-12-31 15:16:26.000 365 21178.90 44.96 42865.85 47812.47 2014-12-31 15:16:27.000 365 21178.88 44.94 42865.85 47812.46 2014-12-31 15:16:28.000 365 21178.85 44.95 42865.85 47812.46 2014-12-31 15:16:29.000 365 21178.84 44.92 42865.85 47812.46 2014-12-31 15:16:30.000 365 21178.84 44.91 42865.90 47812.45 2014-12-31 15:16:31.000 365 21178.82 44.91 42865.93 47812.48 2014-12-31 15:16:32.000 365 21178.85 44.89 42865.95 47812.49 2014-12-31 15:16:33.000 365 21178.80 44.89 42865.97 47812.49 2014-12-31 15:16:34.000 365 21178.77 44.92 42865.98 47812.48 2014-12-31 15:16:35.000 365 21178.79 44.95 42865.95 47812.48 2014-12-31 15:16:36.000 365 21178.74 44.98 42865.92 47812.46 2014-12-31 15:16:37.000 365 21178.67 44.98 42865.94 47812.44 2014-12-31 15:16:38.000 365 21178.63 44.97 42865.89 47812.42 2014-12-31 15:16:39.000 365 21178.58 45.00 42865.93 47812.39 2014-12-31 15:16:40.000 365 21178.54 45.04 42865.96 47812.38 2014-12-31 15:16:41.000 365 21178.48 45.12 42866.00 47812.37 2014-12-31 15:16:42.000 365 21178.39 45.21 42865.97 47812.33 2014-12-31 15:16:43.000 365 21178.31 45.27 42865.93 47812.29 2014-12-31 15:16:44.000 365 21178.28 45.38 42865.91 47812.27 2014-12-31 15:16:45.000 365 21178.21 45.44 42865.90 47812.21 2014-12-31 15:16:46.000 365 21178.14 45.50 42865.88 47812.18 2014-12-31 15:16:47.000 365 21178.10 45.54 42865.85 47812.12 2014-12-31 15:16:48.000 365 21178.07 45.58 42865.86 47812.08 2014-12-31 15:16:49.000 365 21178.04 45.61 42865.88 47812.10 2014-12-31 15:16:50.000 365 21177.99 45.63 42865.85 47812.08 2014-12-31 15:16:51.000 365 21177.99 45.67 42865.88 47812.08 2014-12-31 15:16:52.000 365 21177.92 45.74 42865.89 47812.07 2014-12-31 15:16:53.000 365 21177.91 45.78 42865.90 47812.06 2014-12-31 15:16:54.000 365 21177.86 45.84 42865.91 47812.07 2014-12-31 15:16:55.000 365 21177.86 45.88 42865.90 47812.04 2014-12-31 15:16:56.000 365 21177.83 45.89 42865.88 47812.04 2014-12-31 15:16:57.000 365 21177.85 45.88 42865.92 47812.03 2014-12-31 15:16:58.000 365 21177.84 45.88 42865.95 47812.02 2014-12-31 15:16:59.000 365 21177.82 45.90 42865.94 47812.04 2014-12-31 15:17:00.000 365 21177.84 45.91 42865.94 47812.05 2014-12-31 15:17:01.000 365 21177.84 45.90 42865.93 47812.03 2014-12-31 15:17:02.000 365 21177.84 45.88 42865.93 47812.05 2014-12-31 15:17:03.000 365 21177.89 45.84 42865.96 47812.05 2014-12-31 15:17:04.000 365 21177.92 45.83 42865.95 47812.08 2014-12-31 15:17:05.000 365 21177.94 45.81 42865.96 47812.11 2014-12-31 15:17:06.000 365 21177.95 45.75 42865.99 47812.11 2014-12-31 15:17:07.000 365 21178.02 45.67 42865.99 47812.13 2014-12-31 15:17:08.000 365 21178.09 45.62 42866.03 47812.18 2014-12-31 15:17:09.000 365 21178.11 45.57 42866.02 47812.20 2014-12-31 15:17:10.000 365 21178.16 45.50 42866.04 47812.26 2014-12-31 15:17:11.000 365 21178.20 45.48 42866.04 47812.28 2014-12-31 15:17:12.000 365 21178.25 45.45 42866.06 47812.34 2014-12-31 15:17:13.000 365 21178.31 45.41 42866.08 47812.38 2014-12-31 15:17:14.000 365 21178.35 45.38 42866.11 47812.39 2014-12-31 15:17:15.000 365 21178.38 45.35 42866.13 47812.43 2014-12-31 15:17:16.000 365 21178.40 45.35 42866.15 47812.47 2014-12-31 15:17:17.000 365 21178.41 45.31 42866.17 47812.46 2014-12-31 15:17:18.000 365 21178.42 45.28 42866.16 47812.51 2014-12-31 15:17:19.000 365 21178.42 45.27 42866.17 47812.50 2014-12-31 15:17:20.000 365 21178.43 45.25 42866.17 47812.51 2014-12-31 15:17:21.000 365 21178.44 45.28 42866.16 47812.53 2014-12-31 15:17:22.000 365 21178.45 45.27 42866.16 47812.51 2014-12-31 15:17:23.000 365 21178.45 45.28 42866.18 47812.53 2014-12-31 15:17:24.000 365 21178.47 45.26 42866.15 47812.54 2014-12-31 15:17:25.000 365 21178.48 45.26 42866.16 47812.55 2014-12-31 15:17:26.000 365 21178.46 45.27 42866.17 47812.53 2014-12-31 15:17:27.000 365 21178.45 45.28 42866.18 47812.56 2014-12-31 15:17:28.000 365 21178.51 45.26 42866.17 47812.53 2014-12-31 15:17:29.000 365 21178.55 45.25 42866.20 47812.56 2014-12-31 15:17:30.000 365 21178.56 45.26 42866.20 47812.57 2014-12-31 15:17:31.000 365 21178.59 45.25 42866.22 47812.52 2014-12-31 15:17:32.000 365 21178.60 45.23 42866.21 47812.58 2014-12-31 15:17:33.000 365 21178.64 45.21 42866.21 47812.61 2014-12-31 15:17:34.000 365 21178.68 45.15 42866.22 47812.60 2014-12-31 15:17:35.000 365 21178.70 45.14 42866.24 47812.65 2014-12-31 15:17:36.000 365 21178.73 45.13 42866.23 47812.65 2014-12-31 15:17:37.000 365 21178.74 45.09 42866.23 47812.66 2014-12-31 15:17:38.000 365 21178.79 45.09 42866.24 47812.69 2014-12-31 15:17:39.000 365 21178.81 45.07 42866.24 47812.69 2014-12-31 15:17:40.000 365 21178.83 45.04 42866.21 47812.70 2014-12-31 15:17:41.000 365 21178.79 44.99 42866.24 47812.72 2014-12-31 15:17:42.000 365 21178.78 44.90 42866.29 47812.73 2014-12-31 15:17:43.000 365 21178.82 44.84 42866.30 47812.74 2014-12-31 15:17:44.000 365 21178.81 44.78 42866.32 47812.80 2014-12-31 15:17:45.000 365 21178.83 44.72 42866.35 47812.82 2014-12-31 15:17:46.000 365 21178.87 44.63 42866.39 47812.88 2014-12-31 15:17:47.000 365 21178.87 44.57 42866.44 47812.92 2014-12-31 15:17:48.000 365 21178.89 44.53 42866.47 47812.97 2014-12-31 15:17:49.000 365 21178.91 44.48 42866.51 47813.02 2014-12-31 15:17:50.000 365 21178.94 44.44 42866.55 47813.05 2014-12-31 15:17:51.000 365 21178.95 44.39 42866.57 47813.10 2014-12-31 15:17:52.000 365 21178.95 44.33 42866.62 47813.14 2014-12-31 15:17:53.000 365 21178.97 44.28 42866.67 47813.21 2014-12-31 15:17:54.000 365 21178.95 44.25 42866.71 47813.22 2014-12-31 15:17:55.000 365 21178.96 44.21 42866.76 47813.24 2014-12-31 15:17:56.000 365 21178.90 44.21 42866.79 47813.27 2014-12-31 15:17:57.000 365 21178.84 44.23 42866.80 47813.26 2014-12-31 15:17:58.000 365 21178.81 44.27 42866.78 47813.26 2014-12-31 15:17:59.000 365 21178.79 44.26 42866.75 47813.23 2014-12-31 15:18:00.000 365 21178.76 44.25 42866.73 47813.21 2014-12-31 15:18:01.000 365 21178.74 44.29 42866.74 47813.21 2014-12-31 15:18:02.000 365 21178.71 44.28 42866.76 47813.22 2014-12-31 15:18:03.000 365 21178.73 44.28 42866.76 47813.19 2014-12-31 15:18:04.000 365 21178.69 44.31 42866.77 47813.21 2014-12-31 15:18:05.000 365 21178.67 44.29 42866.75 47813.19 2014-12-31 15:18:06.000 365 21178.65 44.26 42866.74 47813.19 2014-12-31 15:18:07.000 365 21178.64 44.22 42866.76 47813.18 2014-12-31 15:18:08.000 365 21178.67 44.18 42866.80 47813.15 2014-12-31 15:18:09.000 365 21178.67 44.13 42866.81 47813.20 2014-12-31 15:18:10.000 365 21178.66 44.10 42866.82 47813.21 2014-12-31 15:18:11.000 365 21178.65 44.06 42866.86 47813.23 2014-12-31 15:18:12.000 365 21178.64 44.04 42866.83 47813.24 2014-12-31 15:18:13.000 365 21178.64 44.02 42866.85 47813.25 2014-12-31 15:18:14.000 365 21178.60 43.99 42866.85 47813.24 2014-12-31 15:18:15.000 365 21178.53 43.93 42866.85 47813.24 2014-12-31 15:18:16.000 365 21178.44 43.87 42866.86 47813.19 2014-12-31 15:18:17.000 365 21178.39 43.81 42866.82 47813.12 2014-12-31 15:18:18.000 365 21178.34 43.72 42866.85 47813.10 2014-12-31 15:18:19.000 365 21178.30 43.63 42866.85 47813.11 2014-12-31 15:18:20.000 365 21178.29 43.56 42866.84 47813.08 2014-12-31 15:18:21.000 365 21178.27 43.51 42866.85 47813.09 2014-12-31 15:18:22.000 365 21178.28 43.45 42866.81 47813.09 2014-12-31 15:18:23.000 365 21178.30 43.40 42866.86 47813.10 2014-12-31 15:18:24.000 365 21178.29 43.37 42866.89 47813.10 2014-12-31 15:18:25.000 365 21178.27 43.33 42866.88 47813.11 2014-12-31 15:18:26.000 365 21178.30 43.33 42866.89 47813.09 2014-12-31 15:18:27.000 365 21178.30 43.28 42866.87 47813.11 2014-12-31 15:18:28.000 365 21178.32 43.27 42866.87 47813.12 2014-12-31 15:18:29.000 365 21178.36 43.26 42866.91 47813.13 2014-12-31 15:18:30.000 365 21178.40 43.17 42866.95 47813.17 2014-12-31 15:18:31.000 365 21178.42 43.07 42867.00 47813.23 2014-12-31 15:18:32.000 365 21178.41 43.05 42867.06 47813.28 2014-12-31 15:18:33.000 365 21178.38 43.05 42867.10 47813.30 2014-12-31 15:18:34.000 365 21178.37 43.07 42867.12 47813.34 2014-12-31 15:18:35.000 365 21178.34 43.07 42867.13 47813.36 2014-12-31 15:18:36.000 365 21178.29 43.11 42867.14 47813.36 2014-12-31 15:18:37.000 365 21178.25 43.15 42867.13 47813.34 2014-12-31 15:18:38.000 365 21178.21 43.17 42867.13 47813.33 2014-12-31 15:18:39.000 365 21178.20 43.20 42867.11 47813.31 2014-12-31 15:18:40.000 365 21178.13 43.24 42867.11 47813.29 2014-12-31 15:18:41.000 365 21178.11 43.26 42867.09 47813.25 2014-12-31 15:18:42.000 365 21178.07 43.28 42867.06 47813.23 2014-12-31 15:18:43.000 365 21178.03 43.28 42867.10 47813.18 2014-12-31 15:18:44.000 365 21178.01 43.27 42867.10 47813.18 2014-12-31 15:18:45.000 365 21177.95 43.27 42867.06 47813.16 2014-12-31 15:18:46.000 365 21177.90 43.32 42867.08 47813.15 2014-12-31 15:18:47.000 365 21177.85 43.34 42867.02 47813.09 2014-12-31 15:18:48.000 365 21177.81 43.35 42867.03 47813.06 2014-12-31 15:18:49.000 365 21177.81 43.39 42866.98 47813.02 2014-12-31 15:18:50.000 365 21177.80 43.40 42866.98 47812.98 2014-12-31 15:18:51.000 365 21177.74 43.37 42866.96 47812.93 2014-12-31 15:18:52.000 365 21177.74 43.37 42866.92 47812.92 2014-12-31 15:18:53.000 365 21177.72 43.43 42866.87 47812.89 2014-12-31 15:18:54.000 365 21177.66 43.45 42866.83 47812.84 2014-12-31 15:18:55.000 365 21177.61 43.45 42866.80 47812.79 2014-12-31 15:18:56.000 365 21177.58 43.42 42866.78 47812.74 2014-12-31 15:18:57.000 365 21177.59 43.40 42866.75 47812.72 2014-12-31 15:18:58.000 365 21177.55 43.37 42866.75 47812.70 2014-12-31 15:18:59.000 365 21177.57 43.32 42866.79 47812.67 2014-12-31 15:19:00.000 365 21177.56 43.29 42866.79 47812.68 2014-12-31 15:19:01.000 365 21177.54 43.20 42866.79 47812.68 2014-12-31 15:19:02.000 365 21177.53 43.08 42866.77 47812.68 2014-12-31 15:19:03.000 365 21177.51 42.99 42866.76 47812.69 2014-12-31 15:19:04.000 365 21177.49 42.91 42866.75 47812.65 2014-12-31 15:19:05.000 365 21177.44 42.85 42866.77 47812.66 2014-12-31 15:19:06.000 365 21177.37 42.78 42866.79 47812.64 2014-12-31 15:19:07.000 365 21177.26 42.75 42866.79 47812.62 2014-12-31 15:19:08.000 365 21177.20 42.79 42866.79 47812.55 2014-12-31 15:19:09.000 365 21177.14 42.87 42866.78 47812.54 2014-12-31 15:19:10.000 365 21177.11 42.96 42866.80 47812.54 2014-12-31 15:19:11.000 365 21177.09 43.04 42866.76 47812.49 2014-12-31 15:19:12.000 365 21177.05 43.11 42866.76 47812.46 2014-12-31 15:19:13.000 365 21176.98 43.17 42866.73 47812.41 2014-12-31 15:19:14.000 365 21176.92 43.23 42866.72 47812.38 2014-12-31 15:19:15.000 365 21176.85 43.33 42866.67 47812.31 2014-12-31 15:19:16.000 365 21176.76 43.40 42866.62 47812.27 2014-12-31 15:19:17.000 365 21176.66 43.47 42866.59 47812.20 2014-12-31 15:19:18.000 365 21176.59 43.53 42866.57 47812.15 2014-12-31 15:19:19.000 365 21176.50 43.59 42866.53 47812.06 2014-12-31 15:19:20.000 365 21176.41 43.65 42866.49 47811.99 2014-12-31 15:19:21.000 365 21176.30 43.74 42866.42 47811.93 2014-12-31 15:19:22.000 365 21176.19 43.81 42866.38 47811.84 2014-12-31 15:19:23.000 365 21176.12 43.86 42866.38 47811.77 2014-12-31 15:19:24.000 365 21176.07 43.89 42866.33 47811.69 2014-12-31 15:19:25.000 365 21176.03 43.94 42866.31 47811.63 2014-12-31 15:19:26.000 365 21175.96 44.00 42866.28 47811.62 2014-12-31 15:19:27.000 365 21175.92 44.03 42866.23 47811.53 2014-12-31 15:19:28.000 365 21175.90 44.04 42866.21 47811.48 2014-12-31 15:19:29.000 365 21175.87 44.03 42866.20 47811.44 2014-12-31 15:19:30.000 365 21175.85 43.98 42866.20 47811.40 2014-12-31 15:19:31.000 365 21175.89 43.95 42866.22 47811.43 2014-12-31 15:19:32.000 365 21175.88 43.98 42866.22 47811.46 2014-12-31 15:19:33.000 365 21175.88 44.04 42866.25 47811.46 2014-12-31 15:19:34.000 365 21175.91 44.07 42866.27 47811.49 2014-12-31 15:19:35.000 365 21175.85 44.14 42866.27 47811.47 2014-12-31 15:19:36.000 365 21175.80 44.18 42866.23 47811.46 2014-12-31 15:19:37.000 365 21175.73 44.19 42866.21 47811.40 2014-12-31 15:19:38.000 365 21175.69 44.20 42866.20 47811.38 2014-12-31 15:19:39.000 365 21175.67 44.22 42866.18 47811.31 2014-12-31 15:19:40.000 365 21175.62 44.21 42866.15 47811.29 2014-12-31 15:19:41.000 365 21175.57 44.23 42866.11 47811.25 2014-12-31 15:19:42.000 365 21175.52 44.27 42866.10 47811.19 2014-12-31 15:19:43.000 365 21175.49 44.28 42866.07 47811.14 2014-12-31 15:19:44.000 365 21175.47 44.32 42866.03 47811.12 2014-12-31 15:19:45.000 365 21175.44 44.37 42865.98 47811.07 2014-12-31 15:19:46.000 365 21175.41 44.41 42865.98 47811.05 2014-12-31 15:19:47.000 365 21175.42 44.43 42865.96 47811.01 2014-12-31 15:19:48.000 365 21175.44 44.39 42865.96 47811.02 2014-12-31 15:19:49.000 365 21175.42 44.40 42865.98 47811.02 2014-12-31 15:19:50.000 365 21175.39 44.40 42865.99 47811.02 2014-12-31 15:19:51.000 365 21175.38 44.39 42865.97 47811.01 2014-12-31 15:19:52.000 365 21175.39 44.41 42865.97 47811.02 2014-12-31 15:19:53.000 365 21175.36 44.43 42865.98 47810.99 2014-12-31 15:19:54.000 365 21175.37 44.44 42865.95 47810.97 2014-12-31 15:19:55.000 365 21175.35 44.48 42865.95 47810.97 2014-12-31 15:19:56.000 365 21175.33 44.50 42865.93 47810.96 2014-12-31 15:19:57.000 365 21175.32 44.54 42865.91 47810.93 2014-12-31 15:19:58.000 365 21175.29 44.57 42865.91 47810.95 2014-12-31 15:19:59.000 365 21175.26 44.58 42865.89 47810.92 2014-12-31 15:20:00.000 365 21175.26 44.61 42865.88 47810.92 2014-12-31 15:20:01.000 365 21175.23 44.66 42865.89 47810.91 2014-12-31 15:20:02.000 365 21175.18 44.71 42865.88 47810.91 2014-12-31 15:20:03.000 365 21175.18 44.72 42865.89 47810.86 2014-12-31 15:20:04.000 365 21175.17 44.71 42865.89 47810.86 2014-12-31 15:20:05.000 365 21175.15 44.69 42865.89 47810.85 2014-12-31 15:20:06.000 365 21175.16 44.69 42865.91 47810.88 2014-12-31 15:20:07.000 365 21175.13 44.70 42865.95 47810.90 2014-12-31 15:20:08.000 365 21175.07 44.72 42866.00 47810.89 2014-12-31 15:20:09.000 365 21175.06 44.75 42866.02 47810.90 2014-12-31 15:20:10.000 365 21175.07 44.75 42866.01 47810.91 2014-12-31 15:20:11.000 365 21175.09 44.74 42866.00 47810.93 2014-12-31 15:20:12.000 365 21175.08 44.71 42866.02 47810.92 2014-12-31 15:20:13.000 365 21175.03 44.70 42866.04 47810.90 2014-12-31 15:20:14.000 365 21175.01 44.70 42866.02 47810.91 2014-12-31 15:20:15.000 365 21175.01 44.67 42866.01 47810.91 2014-12-31 15:20:16.000 365 21175.03 44.68 42866.00 47810.88 2014-12-31 15:20:17.000 365 21175.01 44.72 42865.98 47810.87 2014-12-31 15:20:18.000 365 21175.03 44.74 42865.98 47810.86 2014-12-31 15:20:19.000 365 21175.06 44.72 42866.00 47810.88 2014-12-31 15:20:20.000 365 21175.07 44.67 42866.00 47810.85 2014-12-31 15:20:21.000 365 21175.10 44.66 42866.03 47810.87 2014-12-31 15:20:22.000 365 21175.14 44.65 42865.99 47810.89 2014-12-31 15:20:23.000 365 21175.12 44.63 42866.02 47810.93 2014-12-31 15:20:24.000 365 21175.13 44.64 42866.02 47810.94 2014-12-31 15:20:25.000 365 21175.19 44.66 42866.03 47810.95 2014-12-31 15:20:26.000 365 21175.24 44.67 42866.05 47811.00 2014-12-31 15:20:27.000 365 21175.22 44.69 42866.02 47811.00 2014-12-31 15:20:28.000 365 21175.23 44.69 42866.06 47811.04 2014-12-31 15:20:29.000 365 21175.22 44.74 42866.08 47811.03 2014-12-31 15:20:30.000 365 21175.19 44.77 42866.10 47811.04 2014-12-31 15:20:31.000 365 21175.15 44.80 42866.12 47811.02 2014-12-31 15:20:32.000 365 21175.10 44.82 42866.14 47811.02 2014-12-31 15:20:33.000 365 21175.06 44.87 42866.12 47811.02 2014-12-31 15:20:34.000 365 21175.01 44.89 42866.10 47810.99 2014-12-31 15:20:35.000 365 21174.97 44.91 42866.08 47810.95 2014-12-31 15:20:36.000 365 21174.92 44.92 42866.09 47810.94 2014-12-31 15:20:37.000 365 21174.89 44.89 42866.07 47810.90 2014-12-31 15:20:38.000 365 21174.91 44.85 42866.07 47810.87 2014-12-31 15:20:39.000 365 21174.91 44.83 42866.07 47810.88 2014-12-31 15:20:40.000 365 21174.92 44.81 42866.03 47810.88 2014-12-31 15:20:41.000 365 21174.92 44.79 42866.04 47810.88 2014-12-31 15:20:42.000 365 21174.94 44.80 42866.07 47810.89 2014-12-31 15:20:43.000 365 21174.98 44.78 42866.02 47810.89 2014-12-31 15:20:44.000 365 21175.04 44.78 42866.05 47810.90 2014-12-31 15:20:45.000 365 21175.04 44.76 42866.02 47810.91 2014-12-31 15:20:46.000 365 21175.05 44.75 42865.99 47810.88 2014-12-31 15:20:47.000 365 21175.07 44.74 42865.98 47810.89 2014-12-31 15:20:48.000 365 21175.08 44.72 42866.01 47810.88 2014-12-31 15:20:49.000 365 21175.08 44.76 42866.01 47810.89 2014-12-31 15:20:50.000 365 21175.07 44.79 42865.99 47810.91 2014-12-31 15:20:51.000 365 21175.10 44.80 42866.02 47810.89 2014-12-31 15:20:52.000 365 21175.14 44.78 42866.02 47810.91 2014-12-31 15:20:53.000 365 21175.14 44.77 42865.99 47810.93 2014-12-31 15:20:54.000 365 21175.15 44.74 42866.06 47810.96 2014-12-31 15:20:55.000 365 21175.16 44.73 42866.06 47810.96 2014-12-31 15:20:56.000 365 21175.17 44.72 42866.07 47810.99 2014-12-31 15:20:57.000 365 21175.17 44.69 42866.08 47811.00 2014-12-31 15:20:58.000 365 21175.22 44.64 42866.11 47811.04 2014-12-31 15:20:59.000 365 21175.26 44.58 42866.12 47811.06 2014-12-31 15:21:00.000 365 21175.27 44.57 42866.13 47811.10 2014-12-31 15:21:01.000 365 21175.26 44.53 42866.17 47811.12 2014-12-31 15:21:02.000 365 21175.26 44.51 42866.23 47811.14 2014-12-31 15:21:03.000 365 21175.28 44.49 42866.21 47811.16 2014-12-31 15:21:04.000 365 21175.30 44.46 42866.24 47811.20 2014-12-31 15:21:05.000 365 21175.35 44.43 42866.27 47811.22 2014-12-31 15:21:06.000 365 21175.41 44.37 42866.28 47811.27 2014-12-31 15:21:07.000 365 21175.42 44.37 42866.29 47811.32 2014-12-31 15:21:08.000 365 21175.42 44.35 42866.31 47811.32 2014-12-31 15:21:09.000 365 21175.41 44.36 42866.32 47811.33 2014-12-31 15:21:10.000 365 21175.39 44.32 42866.34 47811.33 2014-12-31 15:21:11.000 365 21175.39 44.30 42866.35 47811.32 2014-12-31 15:21:12.000 365 21175.36 44.31 42866.33 47811.31 2014-12-31 15:21:13.000 365 21175.35 44.33 42866.31 47811.32 2014-12-31 15:21:14.000 365 21175.33 44.32 42866.35 47811.31 2014-12-31 15:21:15.000 365 21175.30 44.32 42866.34 47811.32 2014-12-31 15:21:16.000 365 21175.30 44.33 42866.34 47811.32 2014-12-31 15:21:17.000 365 21175.33 44.35 42866.34 47811.30 2014-12-31 15:21:18.000 365 21175.30 44.35 42866.33 47811.30 2014-12-31 15:21:19.000 365 21175.27 44.36 42866.33 47811.29 2014-12-31 15:21:20.000 365 21175.29 44.35 42866.34 47811.29 2014-12-31 15:21:21.000 365 21175.30 44.31 42866.37 47811.28 2014-12-31 15:21:22.000 365 21175.30 44.28 42866.42 47811.29 2014-12-31 15:21:23.000 365 21175.30 44.28 42866.41 47811.30 2014-12-31 15:21:24.000 365 21175.33 44.25 42866.41 47811.27 2014-12-31 15:21:25.000 365 21175.36 44.24 42866.44 47811.30 2014-12-31 15:21:26.000 365 21175.34 44.21 42866.46 47811.31 2014-12-31 15:21:27.000 365 21175.35 44.13 42866.46 47811.31 2014-12-31 15:21:28.000 365 21175.34 44.08 42866.46 47811.33 2014-12-31 15:21:29.000 365 21175.36 44.02 42866.51 47811.39 2014-12-31 15:21:30.000 365 21175.38 43.95 42866.50 47811.37 2014-12-31 15:21:31.000 365 21175.38 43.92 42866.52 47811.41 2014-12-31 15:21:32.000 365 21175.39 43.89 42866.54 47811.45 2014-12-31 15:21:33.000 365 21175.39 43.86 42866.57 47811.44 2014-12-31 15:21:34.000 365 21175.38 43.83 42866.60 47811.46 2014-12-31 15:21:35.000 365 21175.38 43.83 42866.61 47811.50 2014-12-31 15:21:36.000 365 21175.37 43.84 42866.65 47811.52 2014-12-31 15:21:37.000 365 21175.34 43.81 42866.67 47811.50 2014-12-31 15:21:38.000 365 21175.36 43.77 42866.69 47811.55 2014-12-31 15:21:39.000 365 21175.33 43.75 42866.69 47811.55 2014-12-31 15:21:40.000 365 21175.33 43.72 42866.69 47811.56 2014-12-31 15:21:41.000 365 21175.35 43.71 42866.71 47811.55 2014-12-31 15:21:42.000 365 21175.33 43.67 42866.70 47811.57 2014-12-31 15:21:43.000 365 21175.33 43.68 42866.73 47811.58 2014-12-31 15:21:44.000 365 21175.32 43.69 42866.71 47811.58 2014-12-31 15:21:45.000 365 21175.31 43.70 42866.71 47811.58 2014-12-31 15:21:46.000 365 21175.27 43.72 42866.72 47811.56 2014-12-31 15:21:47.000 365 21175.22 43.77 42866.70 47811.54 2014-12-31 15:21:48.000 365 21175.21 43.79 42866.69 47811.53 2014-12-31 15:21:49.000 365 21175.22 43.75 42866.67 47811.50 2014-12-31 15:21:50.000 365 21175.21 43.75 42866.61 47811.47 2014-12-31 15:21:51.000 365 21175.20 43.75 42866.63 47811.46 2014-12-31 15:21:52.000 365 21175.21 43.75 42866.63 47811.46 2014-12-31 15:21:53.000 365 21175.18 43.74 42866.61 47811.47 2014-12-31 15:21:54.000 365 21175.15 43.72 42866.60 47811.44 2014-12-31 15:21:55.000 365 21175.13 43.69 42866.63 47811.41 2014-12-31 15:21:56.000 365 21175.13 43.65 42866.58 47811.41 2014-12-31 15:21:57.000 365 21175.11 43.67 42866.55 47811.39 2014-12-31 15:21:58.000 365 21175.10 43.68 42866.57 47811.38 2014-12-31 15:21:59.000 365 21175.09 43.67 42866.60 47811.35 2014-12-31 15:22:00.000 365 21175.04 43.67 42866.56 47811.33 2014-12-31 15:22:01.000 365 21175.05 43.70 42866.55 47811.33 2014-12-31 15:22:02.000 365 21175.06 43.69 42866.55 47811.33 2014-12-31 15:22:03.000 365 21175.02 43.67 42866.59 47811.31 2014-12-31 15:22:04.000 365 21175.02 43.68 42866.57 47811.31 2014-12-31 15:22:05.000 365 21175.02 43.67 42866.60 47811.31 2014-12-31 15:22:06.000 365 21174.99 43.67 42866.60 47811.31 2014-12-31 15:22:07.000 365 21174.97 43.66 42866.61 47811.31 2014-12-31 15:22:08.000 365 21174.92 43.63 42866.60 47811.32 2014-12-31 15:22:09.000 365 21174.91 43.62 42866.60 47811.30 2014-12-31 15:22:10.000 365 21174.88 43.64 42866.66 47811.30 2014-12-31 15:22:11.000 365 21174.86 43.65 42866.64 47811.30 2014-12-31 15:22:12.000 365 21174.79 43.73 42866.61 47811.27 2014-12-31 15:22:13.000 365 21174.74 43.79 42866.54 47811.23 2014-12-31 15:22:14.000 365 21174.70 43.87 42866.52 47811.19 2014-12-31 15:22:15.000 365 21174.62 43.94 42866.48 47811.10 2014-12-31 15:22:16.000 365 21174.54 44.01 42866.40 47811.05 2014-12-31 15:22:17.000 365 21174.45 44.09 42866.37 47810.95 2014-12-31 15:22:18.000 365 21174.38 44.17 42866.28 47810.87 2014-12-31 15:22:19.000 365 21174.34 44.20 42866.23 47810.78 2014-12-31 15:22:20.000 365 21174.31 44.18 42866.15 47810.69 2014-12-31 15:22:21.000 365 21174.32 44.13 42866.14 47810.67 2014-12-31 15:22:22.000 365 21174.34 44.11 42866.15 47810.65 2014-12-31 15:22:23.000 365 21174.35 44.14 42866.14 47810.66 2014-12-31 15:22:24.000 365 21174.35 44.17 42866.14 47810.66 2014-12-31 15:22:25.000 365 21174.39 44.16 42866.13 47810.65 2014-12-31 15:22:26.000 365 21174.40 44.13 42866.10 47810.64 2014-12-31 15:22:27.000 365 21174.40 44.12 42866.14 47810.65 2014-12-31 15:22:28.000 365 21174.41 44.12 42866.16 47810.65 2014-12-31 15:22:29.000 365 21174.44 44.12 42866.19 47810.67 2014-12-31 15:22:30.000 365 21174.49 44.16 42866.17 47810.67 2014-12-31 15:22:31.000 365 21174.50 44.19 42866.16 47810.71 2014-12-31 15:22:32.000 365 21174.51 44.20 42866.11 47810.73 2014-12-31 15:22:33.000 365 21174.46 44.17 42866.09 47810.71 2014-12-31 15:22:34.000 365 21174.45 44.10 42866.12 47810.72 2014-12-31 15:22:35.000 365 21174.45 44.08 42866.18 47810.74 2014-12-31 15:22:36.000 365 21174.44 44.08 42866.23 47810.75 2014-12-31 15:22:37.000 365 21174.45 44.06 42866.27 47810.81 2014-12-31 15:22:38.000 365 21174.47 44.05 42866.25 47810.83 2014-12-31 15:22:39.000 365 21174.43 44.05 42866.27 47810.82 2014-12-31 15:22:40.000 365 21174.43 44.05 42866.31 47810.85 2014-12-31 15:22:41.000 365 21174.43 44.08 42866.31 47810.85 2014-12-31 15:22:42.000 365 21174.44 44.09 42866.30 47810.87 2014-12-31 15:22:43.000 365 21174.43 44.06 42866.30 47810.87 2014-12-31 15:22:44.000 365 21174.39 44.07 42866.33 47810.90 2014-12-31 15:22:45.000 365 21174.41 44.10 42866.32 47810.90 2014-12-31 15:22:46.000 365 21174.42 44.13 42866.35 47810.90 2014-12-31 15:22:47.000 365 21174.42 44.18 42866.36 47810.93 2014-12-31 15:22:48.000 365 21174.43 44.18 42866.37 47810.92 2014-12-31 15:22:49.000 365 21174.46 44.24 42866.37 47810.92 2014-12-31 15:22:50.000 365 21174.46 44.30 42866.32 47810.92 2014-12-31 15:22:51.000 365 21174.44 44.35 42866.27 47810.89 2014-12-31 15:22:52.000 365 21174.43 44.38 42866.23 47810.86 2014-12-31 15:22:53.000 365 21174.42 44.41 42866.19 47810.83 2014-12-31 15:22:54.000 365 21174.42 44.42 42866.15 47810.78 2014-12-31 15:22:55.000 365 21174.43 44.42 42866.11 47810.78 2014-12-31 15:22:56.000 365 21174.45 44.44 42866.13 47810.77 2014-12-31 15:22:57.000 365 21174.49 44.43 42866.15 47810.74 2014-12-31 15:22:58.000 365 21174.49 44.43 42866.16 47810.74 2014-12-31 15:22:59.000 365 21174.51 44.41 42866.16 47810.75 2014-12-31 15:23:00.000 365 21174.53 44.41 42866.14 47810.77 2014-12-31 15:23:01.000 365 21174.55 44.41 42866.18 47810.78 2014-12-31 15:23:02.000 365 21174.64 44.40 42866.17 47810.79 2014-12-31 15:23:03.000 365 21174.66 44.40 42866.17 47810.84 2014-12-31 15:23:04.000 365 21174.70 44.39 42866.18 47810.85 2014-12-31 15:23:05.000 365 21174.69 44.37 42866.20 47810.85 2014-12-31 15:23:06.000 365 21174.72 44.32 42866.20 47810.89 2014-12-31 15:23:07.000 365 21174.74 44.34 42866.22 47810.91 2014-12-31 15:23:08.000 365 21174.75 44.37 42866.26 47810.92 2014-12-31 15:23:09.000 365 21174.73 44.37 42866.28 47810.94 2014-12-31 15:23:10.000 365 21174.72 44.38 42866.26 47810.95 2014-12-31 15:23:11.000 365 21174.72 44.39 42866.27 47810.97 2014-12-31 15:23:12.000 365 21174.71 44.38 42866.28 47810.96 2014-12-31 15:23:13.000 365 21174.72 44.38 42866.32 47810.97 2014-12-31 15:23:14.000 365 21174.68 44.39 42866.29 47810.97 2014-12-31 15:23:15.000 365 21174.66 44.39 42866.31 47811.01 2014-12-31 15:23:16.000 365 21174.62 44.41 42866.33 47810.96 2014-12-31 15:23:17.000 365 21174.60 44.42 42866.31 47810.99 2014-12-31 15:23:18.000 365 21174.60 44.39 42866.29 47810.96 2014-12-31 15:23:19.000 365 21174.60 44.36 42866.33 47810.99 2014-12-31 15:23:20.000 365 21174.61 44.36 42866.34 47811.01 2014-12-31 15:23:21.000 365 21174.63 44.38 42866.36 47811.02 2014-12-31 15:23:22.000 365 21174.61 44.40 42866.36 47811.02 2014-12-31 15:23:23.000 365 21174.63 44.44 42866.35 47810.99 2014-12-31 15:23:24.000 365 21174.59 44.46 42866.34 47810.99 2014-12-31 15:23:25.000 365 21174.57 44.49 42866.34 47810.99 2014-12-31 15:23:26.000 365 21174.57 44.51 42866.31 47810.96 2014-12-31 15:23:27.000 365 21174.59 44.51 42866.32 47810.98 2014-12-31 15:23:28.000 365 21174.59 44.50 42866.31 47810.94 2014-12-31 15:23:29.000 365 21174.59 44.51 42866.31 47810.96 2014-12-31 15:23:30.000 365 21174.58 44.52 42866.33 47810.96 2014-12-31 15:23:31.000 365 21174.55 44.56 42866.35 47810.95 2014-12-31 15:23:32.000 365 21174.53 44.58 42866.32 47810.96 2014-12-31 15:23:33.000 365 21174.53 44.58 42866.30 47810.94 2014-12-31 15:23:34.000 365 21174.52 44.59 42866.33 47810.92 2014-12-31 15:23:35.000 365 21174.51 44.62 42866.31 47810.91 2014-12-31 15:23:36.000 365 21174.54 44.67 42866.28 47810.93 2014-12-31 15:23:37.000 365 21174.51 44.70 42866.29 47810.90 2014-12-31 15:23:38.000 365 21174.50 44.74 42866.26 47810.91 2014-12-31 15:23:39.000 365 21174.49 44.80 42866.25 47810.90 2014-12-31 15:23:40.000 365 21174.50 44.87 42866.22 47810.87 2014-12-31 15:23:41.000 365 21174.50 44.92 42866.24 47810.86 2014-12-31 15:23:42.000 365 21174.49 44.94 42866.22 47810.81 2014-12-31 15:23:43.000 365 21174.47 44.97 42866.18 47810.79 2014-12-31 15:23:44.000 365 21174.44 45.00 42866.16 47810.76 2014-12-31 15:23:45.000 365 21174.42 45.04 42866.15 47810.73 2014-12-31 15:23:46.000 365 21174.39 45.04 42866.15 47810.71 2014-12-31 15:23:47.000 365 21174.34 45.08 42866.14 47810.70 2014-12-31 15:23:48.000 365 21174.35 45.12 42866.12 47810.69 2014-12-31 15:23:49.000 365 21174.32 45.14 42866.14 47810.66 2014-12-31 15:23:50.000 365 21174.30 45.21 42866.14 47810.68 2014-12-31 15:23:51.000 365 21174.29 45.26 42866.17 47810.66 2014-12-31 15:23:52.000 365 21174.27 45.35 42866.17 47810.66 2014-12-31 15:23:53.000 365 21174.23 45.44 42866.12 47810.63 2014-12-31 15:23:54.000 365 21174.23 45.46 42866.09 47810.63 2014-12-31 15:23:55.000 365 21174.19 45.52 42866.12 47810.61 2014-12-31 15:23:56.000 365 21174.19 45.60 42866.09 47810.57 2014-12-31 15:23:57.000 365 21174.18 45.65 42866.09 47810.57 2014-12-31 15:23:58.000 365 21174.17 45.70 42866.08 47810.55 2014-12-31 15:23:59.000 365 21174.21 45.69 42866.08 47810.55 2014-12-31 15:24:00.000 365 21174.24 45.69 42866.09 47810.56 2014-12-31 15:24:01.000 365 21174.22 45.68 42866.13 47810.57 2014-12-31 15:24:02.000 365 21174.24 45.70 42866.11 47810.56 2014-12-31 15:24:03.000 365 21174.27 45.71 42866.12 47810.58 2014-12-31 15:24:04.000 365 21174.29 45.73 42866.08 47810.60 2014-12-31 15:24:05.000 365 21174.28 45.73 42866.08 47810.63 2014-12-31 15:24:06.000 365 21174.30 45.74 42866.06 47810.61 2014-12-31 15:24:07.000 365 21174.32 45.75 42866.09 47810.60 2014-12-31 15:24:08.000 365 21174.34 45.74 42866.12 47810.65 2014-12-31 15:24:09.000 365 21174.32 45.77 42866.08 47810.62 2014-12-31 15:24:10.000 365 21174.32 45.77 42866.07 47810.62 2014-12-31 15:24:11.000 365 21174.31 45.79 42866.11 47810.62 2014-12-31 15:24:12.000 365 21174.31 45.78 42866.10 47810.63 2014-12-31 15:24:13.000 365 21174.30 45.75 42866.11 47810.64 2014-12-31 15:24:14.000 365 21174.31 45.74 42866.11 47810.62 2014-12-31 15:24:15.000 365 21174.29 45.71 42866.15 47810.62 2014-12-31 15:24:16.000 365 21174.27 45.70 42866.15 47810.64 2014-12-31 15:24:17.000 365 21174.28 45.67 42866.16 47810.65 2014-12-31 15:24:18.000 365 21174.31 45.63 42866.15 47810.67 2014-12-31 15:24:19.000 365 21174.31 45.58 42866.17 47810.67 2014-12-31 15:24:20.000 365 21174.29 45.55 42866.22 47810.71 2014-12-31 15:24:21.000 365 21174.28 45.56 42866.23 47810.69 2014-12-31 15:24:22.000 365 21174.30 45.58 42866.21 47810.72 2014-12-31 15:24:23.000 365 21174.29 45.57 42866.21 47810.74 2014-12-31 15:24:24.000 365 21174.25 45.58 42866.23 47810.73 2014-12-31 15:24:25.000 365 21174.25 45.59 42866.26 47810.74 2014-12-31 15:24:26.000 365 21174.26 45.59 42866.25 47810.71 2014-12-31 15:24:27.000 365 21174.27 45.61 42866.24 47810.73 2014-12-31 15:24:28.000 365 21174.28 45.62 42866.21 47810.73 2014-12-31 15:24:29.000 365 21174.32 45.59 42866.20 47810.74 2014-12-31 15:24:30.000 365 21174.32 45.56 42866.22 47810.75 2014-12-31 15:24:31.000 365 21174.34 45.55 42866.22 47810.78 2014-12-31 15:24:32.000 365 21174.33 45.55 42866.25 47810.78 2014-12-31 15:24:33.000 365 21174.32 45.53 42866.24 47810.79 2014-12-31 15:24:34.000 365 21174.30 45.52 42866.23 47810.80 2014-12-31 15:24:35.000 365 21174.28 45.51 42866.27 47810.79 2014-12-31 15:24:36.000 365 21174.28 45.48 42866.24 47810.80 2014-12-31 15:24:37.000 365 21174.24 45.46 42866.29 47810.78 2014-12-31 15:24:38.000 365 21174.24 45.47 42866.31 47810.78 2014-12-31 15:24:39.000 365 21174.21 45.47 42866.30 47810.79 2014-12-31 15:24:40.000 365 21174.18 45.47 42866.30 47810.80 2014-12-31 15:24:41.000 365 21174.16 45.49 42866.29 47810.77 2014-12-31 15:24:42.000 365 21174.15 45.51 42866.30 47810.78 2014-12-31 15:24:43.000 365 21174.11 45.49 42866.28 47810.74 2014-12-31 15:24:44.000 365 21174.12 45.48 42866.27 47810.75 2014-12-31 15:24:45.000 365 21174.12 45.46 42866.30 47810.71 2014-12-31 15:24:46.000 365 21174.09 45.44 42866.31 47810.71 2014-12-31 15:24:47.000 365 21174.11 45.42 42866.32 47810.71 2014-12-31 15:24:48.000 365 21174.10 45.40 42866.33 47810.69 2014-12-31 15:24:49.000 365 21174.07 45.37 42866.32 47810.71 2014-12-31 15:24:50.000 365 21174.09 45.37 42866.32 47810.71 2014-12-31 15:24:51.000 365 21174.06 45.38 42866.30 47810.71 2014-12-31 15:24:52.000 365 21174.06 45.42 42866.25 47810.69 2014-12-31 15:24:53.000 365 21174.03 45.43 42866.28 47810.70 2014-12-31 15:24:54.000 365 21174.01 45.48 42866.26 47810.67 2014-12-31 15:24:55.000 365 21173.96 45.53 42866.28 47810.65 2014-12-31 15:24:56.000 365 21173.92 45.56 42866.25 47810.62 2014-12-31 15:24:57.000 365 21173.91 45.63 42866.24 47810.59 2014-12-31 15:24:58.000 365 21173.89 45.69 42866.22 47810.57 2014-12-31 15:24:59.000 365 21173.84 45.72 42866.23 47810.56 2014-12-31 15:25:00.000 365 21173.81 45.74 42866.22 47810.55 2014-12-31 15:25:01.000 365 21173.79 45.79 42866.22 47810.55 2014-12-31 15:25:02.000 365 21173.78 45.85 42866.21 47810.50 2014-12-31 15:25:03.000 365 21173.79 45.92 42866.21 47810.50 2014-12-31 15:25:04.000 365 21173.79 46.02 42866.15 47810.49 2014-12-31 15:25:05.000 365 21173.81 46.07 42866.14 47810.49 2014-12-31 15:25:06.000 365 21173.80 46.08 42866.13 47810.49 2014-12-31 15:25:07.000 365 21173.80 46.10 42866.11 47810.46 2014-12-31 15:25:08.000 365 21173.82 46.14 42866.09 47810.44 2014-12-31 15:25:09.000 365 21173.82 46.19 42866.08 47810.43 2014-12-31 15:25:10.000 365 21173.84 46.25 42866.05 47810.41 2014-12-31 15:25:11.000 365 21173.84 46.26 42866.05 47810.40 2014-12-31 15:25:12.000 365 21173.80 46.23 42866.06 47810.39 2014-12-31 15:25:13.000 365 21173.76 46.24 42866.07 47810.35 2014-12-31 15:25:14.000 365 21173.72 46.24 42866.10 47810.36 2014-12-31 15:25:15.000 365 21173.66 46.23 42866.10 47810.37 2014-12-31 15:25:16.000 365 21173.64 46.27 42866.14 47810.37 2014-12-31 15:25:17.000 365 21173.63 46.33 42866.10 47810.36 2014-12-31 15:25:18.000 365 21173.62 46.35 42866.06 47810.38 2014-12-31 15:25:19.000 365 21173.55 46.37 42866.09 47810.36 2014-12-31 15:25:20.000 365 21173.50 46.43 42866.16 47810.34 2014-12-31 15:25:21.000 365 21173.43 46.54 42866.11 47810.32 2014-12-31 15:25:22.000 365 21173.41 46.65 42866.10 47810.30 2014-12-31 15:25:23.000 365 21173.37 46.71 42866.10 47810.26 2014-12-31 15:25:24.000 365 21173.37 46.79 42866.07 47810.24 2014-12-31 15:25:25.000 365 21173.32 46.85 42866.03 47810.19 2014-12-31 15:25:26.000 365 21173.28 46.89 42866.02 47810.16 2014-12-31 15:25:27.000 365 21173.25 46.92 42866.00 47810.14 2014-12-31 15:25:28.000 365 21173.24 46.97 42865.99 47810.09 2014-12-31 15:25:29.000 365 21173.22 47.00 42865.97 47810.05 2014-12-31 15:25:30.000 365 21173.20 47.04 42865.93 47810.02 2014-12-31 15:25:31.000 365 21173.16 47.10 42865.93 47810.00 2014-12-31 15:25:32.000 365 21173.14 47.14 42865.93 47809.99 2014-12-31 15:25:33.000 365 21173.14 47.17 42865.94 47809.96 2014-12-31 15:25:34.000 365 21173.13 47.21 42865.91 47809.96 2014-12-31 15:25:35.000 365 21173.12 47.26 42865.91 47809.96 2014-12-31 15:25:36.000 365 21173.12 47.29 42865.93 47809.96 2014-12-31 15:25:37.000 365 21173.09 47.32 42865.93 47809.97 2014-12-31 15:25:38.000 365 21173.11 47.33 42865.93 47809.94 2014-12-31 15:25:39.000 365 21173.11 47.36 42865.91 47809.96 2014-12-31 15:25:40.000 365 21173.14 47.42 42865.94 47809.98 2014-12-31 15:25:41.000 365 21173.14 47.45 42865.92 47809.94 2014-12-31 15:25:42.000 365 21173.15 47.50 42865.93 47809.99 2014-12-31 15:25:43.000 365 21173.13 47.59 42865.95 47809.98 2014-12-31 15:25:44.000 365 21173.17 47.67 42865.94 47809.98 2014-12-31 15:25:45.000 365 21173.17 47.69 42865.88 47809.98 2014-12-31 15:25:46.000 365 21173.16 47.69 42865.88 47809.97 2014-12-31 15:25:47.000 365 21173.13 47.65 42865.91 47809.95 2014-12-31 15:25:48.000 365 21173.15 47.68 42865.88 47809.97 2014-12-31 15:25:49.000 365 21173.15 47.65 42865.86 47809.94 2014-12-31 15:25:50.000 365 21173.17 47.64 42865.88 47809.95 2014-12-31 15:25:51.000 365 21173.18 47.62 42865.90 47809.95 2014-12-31 15:25:52.000 365 21173.22 47.57 42865.93 47809.98 2014-12-31 15:25:53.000 365 21173.22 47.53 42865.90 47810.00 2014-12-31 15:25:54.000 365 21173.27 47.50 42865.95 47809.99 2014-12-31 15:25:55.000 365 21173.26 47.50 42865.95 47810.02 2014-12-31 15:25:56.000 365 21173.23 47.53 42865.90 47810.04 2014-12-31 15:25:57.000 365 21173.25 47.47 42865.91 47810.03 2014-12-31 15:25:58.000 365 21173.26 47.43 42865.90 47810.00 2014-12-31 15:25:59.000 365 21173.27 47.38 42865.89 47810.01 2014-12-31 15:26:00.000 365 21173.26 47.36 42865.92 47810.01 2014-12-31 15:26:01.000 365 21173.27 47.33 42865.98 47810.02 2014-12-31 15:26:02.000 365 21173.24 47.36 42866.01 47810.01 2014-12-31 15:26:03.000 365 21173.21 47.38 42865.99 47810.02 2014-12-31 15:26:04.000 365 21173.18 47.41 42865.98 47809.98 2014-12-31 15:26:05.000 365 21173.14 47.44 42865.97 47809.98 2014-12-31 15:26:06.000 365 21173.11 47.43 42865.97 47809.97 2014-12-31 15:26:07.000 365 21173.07 47.46 42865.98 47809.96 2014-12-31 15:26:08.000 365 21173.05 47.49 42866.01 47809.95 2014-12-31 15:26:09.000 365 21173.00 47.49 42865.98 47809.94 2014-12-31 15:26:10.000 365 21172.98 47.51 42865.99 47809.91 2014-12-31 15:26:11.000 365 21172.97 47.52 42865.99 47809.91 2014-12-31 15:26:12.000 365 21172.93 47.57 42866.05 47809.91 2014-12-31 15:26:13.000 365 21172.89 47.64 42866.01 47809.90 2014-12-31 15:26:14.000 365 21172.86 47.66 42866.01 47809.86 2014-12-31 15:26:15.000 365 21172.84 47.72 42866.01 47809.88 2014-12-31 15:26:16.000 365 21172.84 47.76 42866.02 47809.86 2014-12-31 15:26:17.000 365 21172.83 47.78 42866.01 47809.86 2014-12-31 15:26:18.000 365 21172.82 47.84 42866.04 47809.86 2014-12-31 15:26:19.000 365 21172.76 47.92 42866.04 47809.85 2014-12-31 15:26:20.000 365 21172.74 47.97 42866.03 47809.83 2014-12-31 15:26:21.000 365 21172.75 48.01 42866.01 47809.84 2014-12-31 15:26:22.000 365 21172.71 48.02 42866.06 47809.83 2014-12-31 15:26:23.000 365 21172.70 48.02 42866.08 47809.84 2014-12-31 15:26:24.000 365 21172.74 48.02 42866.09 47809.85 2014-12-31 15:26:25.000 365 21172.72 48.00 42866.12 47809.89 2014-12-31 15:26:26.000 365 21172.69 48.00 42866.11 47809.88 2014-12-31 15:26:27.000 365 21172.71 48.02 42866.12 47809.92 2014-12-31 15:26:28.000 365 21172.74 48.04 42866.11 47809.95 2014-12-31 15:26:29.000 365 21172.81 48.06 42866.11 47809.96 2014-12-31 15:26:30.000 365 21172.86 48.04 42866.19 47810.00 2014-12-31 15:26:31.000 365 21172.87 48.04 42866.17 47810.02 2014-12-31 15:26:32.000 365 21172.87 48.05 42866.18 47810.01 2014-12-31 15:26:33.000 365 21172.92 48.09 42866.17 47810.04 2014-12-31 15:26:34.000 365 21172.94 48.08 42866.14 47810.01 2014-12-31 15:26:35.000 365 21172.96 48.08 42866.17 47810.04 2014-12-31 15:26:36.000 365 21173.00 48.06 42866.15 47810.04 2014-12-31 15:26:37.000 365 21173.05 48.00 42866.17 47810.07 2014-12-31 15:26:38.000 365 21173.12 47.92 42866.19 47810.08 2014-12-31 15:26:39.000 365 21173.16 47.89 42866.15 47810.11 2014-12-31 15:26:40.000 365 21173.18 47.83 42866.19 47810.15 2014-12-31 15:26:41.000 365 21173.18 47.82 42866.22 47810.18 2014-12-31 15:26:42.000 365 21173.19 47.84 42866.22 47810.21 2014-12-31 15:26:43.000 365 21173.21 47.89 42866.16 47810.20 2014-12-31 15:26:44.000 365 21173.19 47.89 42866.16 47810.18 2014-12-31 15:26:45.000 365 21173.17 47.85 42866.10 47810.12 2014-12-31 15:26:46.000 365 21173.13 47.83 42866.06 47810.07 2014-12-31 15:26:47.000 365 21173.12 47.78 42866.03 47810.01 2014-12-31 15:26:48.000 365 21173.08 47.76 42866.00 47810.01 2014-12-31 15:26:49.000 365 21173.08 47.76 42865.99 47809.96 2014-12-31 15:26:50.000 365 21173.03 47.79 42865.98 47809.96 2014-12-31 15:26:51.000 365 21173.01 47.84 42865.96 47809.92 2014-12-31 15:26:52.000 365 21173.02 47.93 42865.96 47809.91 2014-12-31 15:26:53.000 365 21172.97 48.00 42865.95 47809.90 2014-12-31 15:26:54.000 365 21172.92 48.07 42865.95 47809.87 2014-12-31 15:26:55.000 365 21172.90 48.11 42865.92 47809.85 2014-12-31 15:26:56.000 365 21172.86 48.14 42865.92 47809.82 2014-12-31 15:26:57.000 365 21172.84 48.14 42865.92 47809.80 2014-12-31 15:26:58.000 365 21172.82 48.12 42865.93 47809.80 2014-12-31 15:26:59.000 365 21172.76 48.10 42865.95 47809.77 2014-12-31 15:27:00.000 365 21172.68 48.08 42865.92 47809.76 2014-12-31 15:27:01.000 365 21172.60 48.07 42865.92 47809.73 2014-12-31 15:27:02.000 365 21172.54 48.05 42865.93 47809.67 2014-12-31 15:27:03.000 365 21172.50 48.03 42865.96 47809.68 2014-12-31 15:27:04.000 365 21172.45 48.00 42865.95 47809.64 2014-12-31 15:27:05.000 365 21172.42 47.99 42865.93 47809.64 2014-12-31 15:27:06.000 365 21172.38 47.99 42865.95 47809.62 2014-12-31 15:27:07.000 365 21172.34 48.01 42865.93 47809.59 2014-12-31 15:27:08.000 365 21172.32 48.02 42865.98 47809.58 2014-12-31 15:27:09.000 365 21172.29 48.03 42865.97 47809.60 2014-12-31 15:27:10.000 365 21172.26 48.03 42865.97 47809.56 2014-12-31 15:27:11.000 365 21172.25 48.04 42865.92 47809.54 2014-12-31 15:27:12.000 365 21172.24 48.00 42865.94 47809.53 2014-12-31 15:27:13.000 365 21172.20 47.95 42865.97 47809.48 2014-12-31 15:27:14.000 365 21172.18 47.95 42865.95 47809.50 2014-12-31 15:27:15.000 365 21172.17 47.91 42865.98 47809.52 2014-12-31 15:27:16.000 365 21172.19 47.85 42866.00 47809.51 2014-12-31 15:27:17.000 365 21172.20 47.81 42866.00 47809.50 2014-12-31 15:27:18.000 365 21172.20 47.80 42866.00 47809.52 2014-12-31 15:27:19.000 365 21172.23 47.74 42866.02 47809.53 2014-12-31 15:27:20.000 365 21172.25 47.71 42866.03 47809.56 2014-12-31 15:27:21.000 365 21172.26 47.62 42866.06 47809.57 2014-12-31 15:27:22.000 365 21172.32 47.57 42866.10 47809.64 2014-12-31 15:27:23.000 365 21172.31 47.54 42866.11 47809.66 2014-12-31 15:27:24.000 365 21172.33 47.53 42866.11 47809.71 2014-12-31 15:27:25.000 365 21172.35 47.54 42866.11 47809.72 2014-12-31 15:27:26.000 365 21172.30 47.56 42866.13 47809.73 2014-12-31 15:27:27.000 365 21172.27 47.58 42866.13 47809.72 2014-12-31 15:27:28.000 365 21172.17 47.60 42866.08 47809.67 2014-12-31 15:27:29.000 365 21172.08 47.57 42866.05 47809.59 2014-12-31 15:27:30.000 365 21171.99 47.49 42866.06 47809.54 2014-12-31 15:27:31.000 365 21171.87 47.37 42866.06 47809.49 2014-12-31 15:27:32.000 365 21171.82 47.25 42866.04 47809.44 2014-12-31 15:27:33.000 365 21171.79 47.10 42866.02 47809.39 2014-12-31 15:27:34.000 365 21171.75 46.99 42866.02 47809.36 2014-12-31 15:27:35.000 365 21171.83 46.92 42866.02 47809.38 2014-12-31 15:27:36.000 365 21171.91 46.93 42866.05 47809.42 2014-12-31 15:27:37.000 365 21171.97 46.99 42866.03 47809.49 2014-12-31 15:27:38.000 365 21172.06 47.09 42866.07 47809.51 2014-12-31 15:27:39.000 365 21172.08 47.22 42866.08 47809.55 2014-12-31 15:27:40.000 365 21172.11 47.34 42866.11 47809.62 2014-12-31 15:27:41.000 365 21172.08 47.45 42866.15 47809.60 2014-12-31 15:27:42.000 365 21172.06 47.59 42866.16 47809.61 2014-12-31 15:27:43.000 365 21172.03 47.72 42866.21 47809.65 2014-12-31 15:27:44.000 365 21171.97 47.84 42866.23 47809.64 2014-12-31 15:27:45.000 365 21171.91 47.94 42866.21 47809.60 2014-12-31 15:27:46.000 365 21171.84 48.03 42866.16 47809.57 2014-12-31 15:27:47.000 365 21171.80 48.11 42866.12 47809.53 2014-12-31 15:27:48.000 365 21171.76 48.20 42866.12 47809.52 2014-12-31 15:27:49.000 365 21171.70 48.28 42866.11 47809.46 2014-12-31 15:27:50.000 365 21171.67 48.37 42866.10 47809.44 2014-12-31 15:27:51.000 365 21171.65 48.45 42866.10 47809.41 2014-12-31 15:27:52.000 365 21171.60 48.53 42866.06 47809.37 2014-12-31 15:27:53.000 365 21171.58 48.60 42866.03 47809.33 2014-12-31 15:27:54.000 365 21171.55 48.66 42866.04 47809.31 2014-12-31 15:27:55.000 365 21171.52 48.72 42866.06 47809.30 2014-12-31 15:27:56.000 365 21171.50 48.83 42866.04 47809.26 2014-12-31 15:27:57.000 365 21171.47 48.90 42865.99 47809.23 2014-12-31 15:27:58.000 365 21171.43 48.99 42865.96 47809.22 2014-12-31 15:27:59.000 365 21171.43 49.06 42865.95 47809.18 2014-12-31 15:28:00.000 365 21171.39 49.09 42865.91 47809.14 2014-12-31 15:28:01.000 365 21171.36 49.09 42865.91 47809.10 2014-12-31 15:28:02.000 365 21171.36 49.11 42865.90 47809.12 2014-12-31 15:28:03.000 365 21171.31 49.13 42865.93 47809.10 2014-12-31 15:28:04.000 365 21171.29 49.18 42865.97 47809.11 2014-12-31 15:28:05.000 365 21171.24 49.20 42865.98 47809.09 2014-12-31 15:28:06.000 365 21171.20 49.24 42865.98 47809.08 2014-12-31 15:28:07.000 365 21171.18 49.31 42866.00 47809.10 2014-12-31 15:28:08.000 365 21171.14 49.37 42866.02 47809.09 2014-12-31 15:28:09.000 365 21171.09 49.46 42865.97 47809.08 2014-12-31 15:28:10.000 365 21171.08 49.58 42865.93 47809.03 2014-12-31 15:28:11.000 365 21171.04 49.63 42865.90 47808.96 2014-12-31 15:28:12.000 365 21171.03 49.66 42865.86 47808.95 2014-12-31 15:28:13.000 365 21171.06 49.69 42865.86 47808.93 2014-12-31 15:28:14.000 365 21171.06 49.71 42865.91 47808.93 2014-12-31 15:28:15.000 365 21171.07 49.74 42865.90 47808.95 2014-12-31 15:28:16.000 365 21171.07 49.77 42865.89 47808.94 2014-12-31 15:28:17.000 365 21171.05 49.84 42865.90 47808.96 2014-12-31 15:28:18.000 365 21171.02 49.88 42865.94 47808.95 2014-12-31 15:28:19.000 365 21171.01 49.94 42865.92 47808.96 2014-12-31 15:28:20.000 365 21170.98 49.99 42865.93 47808.96 2014-12-31 15:28:21.000 365 21170.93 50.04 42865.97 47808.95 2014-12-31 15:28:22.000 365 21170.93 50.07 42865.96 47808.92 2014-12-31 15:28:23.000 365 21170.93 50.10 42865.98 47808.93 2014-12-31 15:28:24.000 365 21170.93 50.15 42865.97 47808.94 2014-12-31 15:28:25.000 365 21170.92 50.19 42865.97 47808.94 2014-12-31 15:28:26.000 365 21170.95 50.24 42865.96 47808.94 2014-12-31 15:28:27.000 365 21171.00 50.26 42865.98 47808.96 2014-12-31 15:28:28.000 365 21171.03 50.28 42865.99 47808.99 2014-12-31 15:28:29.000 365 21171.05 50.27 42866.01 47809.01 2014-12-31 15:28:30.000 365 21171.10 50.28 42866.04 47809.05 2014-12-31 15:28:31.000 365 21171.12 50.32 42866.02 47809.07 2014-12-31 15:28:32.000 365 21171.14 50.35 42866.02 47809.10 2014-12-31 15:28:33.000 365 21171.15 50.42 42866.01 47809.11 2014-12-31 15:28:34.000 365 21171.19 50.50 42866.01 47809.11 2014-12-31 15:28:35.000 365 21171.22 50.56 42865.99 47809.12 2014-12-31 15:28:36.000 365 21171.24 50.65 42866.01 47809.13 2014-12-31 15:28:37.000 365 21171.24 50.70 42866.01 47809.11 2014-12-31 15:28:38.000 365 21171.24 50.76 42865.95 47809.12 2014-12-31 15:28:39.000 365 21171.21 50.85 42865.96 47809.12 2014-12-31 15:28:40.000 365 21171.22 50.93 42865.96 47809.10 2014-12-31 15:28:41.000 365 21171.23 51.00 42865.92 47809.06 2014-12-31 15:28:42.000 365 21171.22 51.04 42865.92 47809.05 2014-12-31 15:28:43.000 365 21171.23 51.08 42865.94 47809.03 2014-12-31 15:28:44.000 365 21171.20 51.08 42865.94 47809.03 2014-12-31 15:28:45.000 365 21171.20 51.11 42865.93 47809.04 2014-12-31 15:28:46.000 365 21171.19 51.19 42865.96 47809.09 2014-12-31 15:28:47.000 365 21171.18 51.21 42865.96 47809.08 2014-12-31 15:28:48.000 365 21171.19 51.28 42865.95 47809.07 2014-12-31 15:28:49.000 365 21171.22 51.33 42865.96 47809.05 2014-12-31 15:28:50.000 365 21171.24 51.37 42865.97 47809.09 2014-12-31 15:28:51.000 365 21171.20 51.44 42866.01 47809.10 2014-12-31 15:28:52.000 365 21171.21 51.52 42865.99 47809.08 2014-12-31 15:28:53.000 365 21171.24 51.59 42866.00 47809.09 2014-12-31 15:28:54.000 365 21171.26 51.64 42865.97 47809.11 2014-12-31 15:28:55.000 365 21171.23 51.74 42865.98 47809.08 2014-12-31 15:28:56.000 365 21171.22 51.84 42865.97 47809.09 2014-12-31 15:28:57.000 365 21171.24 51.91 42865.96 47809.09 2014-12-31 15:28:58.000 365 21171.24 51.98 42865.94 47809.10 2014-12-31 15:28:59.000 365 21171.25 52.04 42865.91 47809.07 2014-12-31 15:29:00.000 365 21171.28 52.11 42865.91 47809.09 2014-12-31 15:29:01.000 365 21171.28 52.16 42865.91 47809.08 2014-12-31 15:29:02.000 365 21171.33 52.18 42865.89 47809.06 2014-12-31 15:29:03.000 365 21171.33 52.23 42865.88 47809.09 2014-12-31 15:29:04.000 365 21171.36 52.27 42865.87 47809.07 2014-12-31 15:29:05.000 365 21171.39 52.30 42865.86 47809.09 2014-12-31 15:29:06.000 365 21171.44 52.32 42865.87 47809.08 2014-12-31 15:29:07.000 365 21171.41 52.33 42865.87 47809.05 2014-12-31 15:29:08.000 365 21171.43 52.34 42865.84 47809.06 2014-12-31 15:29:09.000 365 21171.48 52.36 42865.83 47809.07 2014-12-31 15:29:10.000 365 21171.48 52.36 42865.83 47809.07 2014-12-31 15:29:11.000 365 21171.51 52.39 42865.83 47809.06 2014-12-31 15:29:12.000 365 21171.49 52.42 42865.80 47809.05 2014-12-31 15:29:13.000 365 21171.50 52.44 42865.77 47809.07 2014-12-31 15:29:14.000 365 21171.50 52.45 42865.77 47809.06 2014-12-31 15:29:15.000 365 21171.46 52.44 42865.77 47809.04 2014-12-31 15:29:16.000 365 21171.49 52.44 42865.79 47809.07 2014-12-31 15:29:17.000 365 21171.49 52.44 42865.80 47809.06 2014-12-31 15:29:18.000 365 21171.50 52.44 42865.87 47809.06 2014-12-31 15:29:19.000 365 21171.50 52.43 42865.85 47809.10 2014-12-31 15:29:20.000 365 21171.50 52.44 42865.87 47809.12 2014-12-31 15:29:21.000 365 21171.49 52.45 42865.89 47809.14 2014-12-31 15:29:22.000 365 21171.48 52.46 42865.90 47809.17 2014-12-31 15:29:23.000 365 21171.52 52.48 42865.89 47809.17 2014-12-31 15:29:24.000 365 21171.53 52.49 42865.95 47809.18 2014-12-31 15:29:25.000 365 21171.49 52.47 42865.96 47809.21 2014-12-31 15:29:26.000 365 21171.48 52.51 42865.96 47809.23 2014-12-31 15:29:27.000 365 21171.48 52.54 42865.98 47809.24 2014-12-31 15:29:28.000 365 21171.49 52.56 42866.02 47809.24 2014-12-31 15:29:29.000 365 21171.49 52.56 42866.03 47809.26 2014-12-31 15:29:30.000 365 21171.48 52.55 42866.03 47809.27 2014-12-31 15:29:31.000 365 21171.47 52.54 42866.03 47809.29 2014-12-31 15:29:32.000 365 21171.52 52.53 42866.05 47809.29 2014-12-31 15:29:33.000 365 21171.55 52.51 42866.08 47809.32 2014-12-31 15:29:34.000 365 21171.52 52.49 42866.09 47809.33 2014-12-31 15:29:35.000 365 21171.52 52.48 42866.11 47809.34 2014-12-31 15:29:36.000 365 21171.52 52.47 42866.09 47809.34 2014-12-31 15:29:37.000 365 21171.52 52.44 42866.05 47809.36 2014-12-31 15:29:38.000 365 21171.54 52.41 42866.08 47809.33 2014-12-31 15:29:39.000 365 21171.56 52.40 42866.08 47809.36 2014-12-31 15:29:40.000 365 21171.57 52.36 42866.08 47809.35 2014-12-31 15:29:41.000 365 21171.56 52.31 42866.08 47809.35 2014-12-31 15:29:42.000 365 21171.55 52.27 42866.09 47809.36 2014-12-31 15:29:43.000 365 21171.54 52.21 42866.08 47809.34 2014-12-31 15:29:44.000 365 21171.53 52.17 42866.10 47809.38 2014-12-31 15:29:45.000 365 21171.52 52.17 42866.15 47809.41 2014-12-31 15:29:46.000 365 21171.44 52.24 42866.14 47809.38 2014-12-31 15:29:47.000 365 21171.39 52.32 42866.13 47809.37 2014-12-31 15:29:48.000 365 21171.36 52.35 42866.08 47809.33 2014-12-31 15:29:49.000 365 21171.35 52.35 42866.04 47809.26 2014-12-31 15:29:50.000 365 21171.35 52.33 42866.04 47809.27 2014-12-31 15:29:51.000 365 21171.36 52.35 42866.06 47809.22 2014-12-31 15:29:52.000 365 21171.32 52.33 42866.08 47809.25 2014-12-31 15:29:53.000 365 21171.31 52.36 42866.00 47809.19 2014-12-31 15:29:54.000 365 21171.33 52.37 42865.97 47809.20 2014-12-31 15:29:55.000 365 21171.34 52.35 42865.97 47809.18 2014-12-31 15:29:56.000 365 21171.36 52.31 42865.98 47809.19 2014-12-31 15:29:57.000 365 21171.41 52.31 42866.00 47809.19 2014-12-31 15:29:58.000 365 21171.41 52.30 42865.99 47809.21 2014-12-31 15:29:59.000 365 21171.43 52.26 42865.99 47809.22 2014-12-31 15:30:00.000 365 21171.47 52.24 42866.00 47809.22 2014-12-31 15:30:01.000 365 21171.47 52.21 42866.03 47809.21 2014-12-31 15:30:02.000 365 21171.44 52.19 42866.02 47809.25 2014-12-31 15:30:03.000 365 21171.46 52.18 42866.05 47809.25 2014-12-31 15:30:04.000 365 21171.43 52.15 42866.07 47809.25 2014-12-31 15:30:05.000 365 21171.44 52.15 42866.04 47809.23 2014-12-31 15:30:06.000 365 21171.41 52.16 42866.02 47809.22 2014-12-31 15:30:07.000 365 21171.37 52.16 42866.03 47809.22 2014-12-31 15:30:08.000 365 21171.34 52.15 42866.05 47809.23 2014-12-31 15:30:09.000 365 21171.33 52.15 42866.02 47809.20 2014-12-31 15:30:10.000 365 21171.27 52.19 42866.05 47809.16 2014-12-31 15:30:11.000 365 21171.28 52.22 42866.09 47809.20 2014-12-31 15:30:12.000 365 21171.29 52.25 42866.08 47809.22 2014-12-31 15:30:13.000 365 21171.29 52.31 42866.13 47809.21 2014-12-31 15:30:14.000 365 21171.23 52.32 42866.15 47809.26 2014-12-31 15:30:15.000 365 21171.22 52.33 42866.18 47809.24 2014-12-31 15:30:16.000 365 21171.22 52.33 42866.20 47809.26 2014-12-31 15:30:17.000 365 21171.17 52.33 42866.23 47809.30 2014-12-31 15:30:18.000 365 21171.16 52.32 42866.25 47809.26 2014-12-31 15:30:19.000 365 21171.14 52.30 42866.27 47809.30 2014-12-31 15:30:20.000 365 21171.15 52.29 42866.26 47809.32 2014-12-31 15:30:21.000 365 21171.12 52.28 42866.28 47809.32 2014-12-31 15:30:22.000 365 21171.09 52.27 42866.30 47809.36 2014-12-31 15:30:23.000 365 21171.08 52.26 42866.34 47809.34 2014-12-31 15:30:24.000 365 21171.05 52.27 42866.35 47809.37 2014-12-31 15:30:25.000 365 21171.00 52.25 42866.36 47809.36 2014-12-31 15:30:26.000 365 21170.98 52.28 42866.35 47809.36 2014-12-31 15:30:27.000 365 21170.96 52.28 42866.35 47809.37 2014-12-31 15:30:28.000 365 21170.93 52.29 42866.38 47809.34 2014-12-31 15:30:29.000 365 21170.91 52.26 42866.40 47809.35 2014-12-31 15:30:30.000 365 21170.90 52.26 42866.42 47809.35 2014-12-31 15:30:31.000 365 21170.87 52.27 42866.45 47809.35 2014-12-31 15:30:32.000 365 21170.87 52.27 42866.47 47809.36 2014-12-31 15:30:33.000 365 21170.87 52.29 42866.48 47809.37 2014-12-31 15:30:34.000 365 21170.85 52.32 42866.48 47809.36 2014-12-31 15:30:35.000 365 21170.83 52.34 42866.47 47809.36 2014-12-31 15:30:36.000 365 21170.78 52.39 42866.47 47809.35 2014-12-31 15:30:37.000 365 21170.76 52.42 42866.45 47809.33 2014-12-31 15:30:38.000 365 21170.76 52.46 42866.43 47809.31 2014-12-31 15:30:39.000 365 21170.74 52.49 42866.42 47809.30 2014-12-31 15:30:40.000 365 21170.69 52.50 42866.43 47809.28 2014-12-31 15:30:41.000 365 21170.68 52.53 42866.44 47809.27 2014-12-31 15:30:42.000 365 21170.65 52.53 42866.41 47809.23 2014-12-31 15:30:43.000 365 21170.62 52.51 42866.40 47809.23 2014-12-31 15:30:44.000 365 21170.61 52.51 42866.38 47809.21 2014-12-31 15:30:45.000 365 21170.63 52.47 42866.42 47809.20 2014-12-31 15:30:46.000 365 21170.61 52.43 42866.42 47809.20 2014-12-31 15:30:47.000 365 21170.60 52.44 42866.43 47809.18 2014-12-31 15:30:48.000 365 21170.58 52.39 42866.41 47809.18 2014-12-31 15:30:49.000 365 21170.53 52.40 42866.45 47809.19 2014-12-31 15:30:50.000 365 21170.53 52.42 42866.48 47809.19 2014-12-31 15:30:51.000 365 21170.51 52.42 42866.49 47809.17 2014-12-31 15:30:52.000 365 21170.48 52.43 42866.48 47809.18 2014-12-31 15:30:53.000 365 21170.45 52.46 42866.47 47809.16 2014-12-31 15:30:54.000 365 21170.43 52.51 42866.47 47809.14 2014-12-31 15:30:55.000 365 21170.39 52.53 42866.45 47809.13 2014-12-31 15:30:56.000 365 21170.41 52.52 42866.44 47809.11 2014-12-31 15:30:57.000 365 21170.43 52.54 42866.41 47809.12 2014-12-31 15:30:58.000 365 21170.45 52.53 42866.43 47809.12 2014-12-31 15:30:59.000 365 21170.45 52.53 42866.48 47809.15 2014-12-31 15:31:00.000 365 21170.47 52.51 42866.47 47809.16 2014-12-31 15:31:01.000 365 21170.47 52.49 42866.48 47809.17 2014-12-31 15:31:02.000 365 21170.48 52.49 42866.48 47809.19 2014-12-31 15:31:03.000 365 21170.45 52.49 42866.51 47809.22 2014-12-31 15:31:04.000 365 21170.42 52.51 42866.48 47809.19 2014-12-31 15:31:05.000 365 21170.39 52.49 42866.51 47809.18 2014-12-31 15:31:06.000 365 21170.37 52.50 42866.53 47809.18 2014-12-31 15:31:07.000 365 21170.39 52.50 42866.52 47809.20 2014-12-31 15:31:08.000 365 21170.37 52.50 42866.51 47809.18 2014-12-31 15:31:09.000 365 21170.37 52.49 42866.55 47809.21 2014-12-31 15:31:10.000 365 21170.35 52.53 42866.53 47809.21 2014-12-31 15:31:11.000 365 21170.31 52.57 42866.52 47809.19 2014-12-31 15:31:12.000 365 21170.29 52.62 42866.52 47809.17 2014-12-31 15:31:13.000 365 21170.23 52.65 42866.51 47809.16 2014-12-31 15:31:14.000 365 21170.23 52.69 42866.51 47809.14 2014-12-31 15:31:15.000 365 21170.19 52.72 42866.45 47809.11 2014-12-31 15:31:16.000 365 21170.16 52.76 42866.45 47809.07 2014-12-31 15:31:17.000 365 21170.10 52.79 42866.41 47809.07 2014-12-31 15:31:18.000 365 21170.08 52.78 42866.42 47809.06 2014-12-31 15:31:19.000 365 21170.05 52.80 42866.45 47809.04 2014-12-31 15:31:20.000 365 21170.02 52.81 42866.45 47809.01 2014-12-31 15:31:21.000 365 21169.97 52.83 42866.44 47809.01 2014-12-31 15:31:22.000 365 21169.95 52.85 42866.43 47808.99 2014-12-31 15:31:23.000 365 21169.95 52.86 42866.45 47808.99 2014-12-31 15:31:24.000 365 21169.93 52.87 42866.45 47808.98 2014-12-31 15:31:25.000 365 21169.89 52.92 42866.44 47808.96 2014-12-31 15:31:26.000 365 21169.86 52.98 42866.43 47808.93 2014-12-31 15:31:27.000 365 21169.80 53.03 42866.37 47808.90 2014-12-31 15:31:28.000 365 21169.79 53.06 42866.32 47808.84 2014-12-31 15:31:29.000 365 21169.78 53.06 42866.31 47808.81 2014-12-31 15:31:30.000 365 21169.76 53.03 42866.30 47808.77 2014-12-31 15:31:31.000 365 21169.76 52.99 42866.34 47808.79 2014-12-31 15:31:32.000 365 21169.73 52.97 42866.34 47808.77 2014-12-31 15:31:33.000 365 21169.70 52.98 42866.37 47808.79 2014-12-31 15:31:34.000 365 21169.63 52.99 42866.40 47808.77 2014-12-31 15:31:35.000 365 21169.58 53.00 42866.38 47808.74 2014-12-31 15:31:36.000 365 21169.54 53.05 42866.38 47808.74 2014-12-31 15:31:37.000 365 21169.54 53.10 42866.31 47808.70 2014-12-31 15:31:38.000 365 21169.56 53.12 42866.32 47808.70 2014-12-31 15:31:39.000 365 21169.53 53.11 42866.32 47808.65 2014-12-31 15:31:40.000 365 21169.49 53.08 42866.33 47808.63 2014-12-31 15:31:41.000 365 21169.51 53.06 42866.30 47808.65 2014-12-31 15:31:42.000 365 21169.48 53.05 42866.26 47808.63 2014-12-31 15:31:43.000 365 21169.49 53.04 42866.30 47808.63 2014-12-31 15:31:44.000 365 21169.51 53.03 42866.27 47808.64 2014-12-31 15:31:45.000 365 21169.51 53.01 42866.28 47808.67 2014-12-31 15:31:46.000 365 21169.50 53.00 42866.29 47808.65 2014-12-31 15:31:47.000 365 21169.47 52.96 42866.28 47808.63 2014-12-31 15:31:48.000 365 21169.48 52.93 42866.24 47808.64 2014-12-31 15:31:49.000 365 21169.55 52.89 42866.25 47808.62 2014-12-31 15:31:50.000 365 21169.57 52.86 42866.23 47808.64 2014-12-31 15:31:51.000 365 21169.63 52.74 42866.26 47808.64 2014-12-31 15:31:52.000 365 21169.71 52.58 42866.31 47808.68 2014-12-31 15:31:53.000 365 21169.75 52.47 42866.40 47808.76 2014-12-31 15:31:54.000 365 21169.78 52.41 42866.50 47808.85 2014-12-31 15:31:55.000 365 21169.78 52.31 42866.54 47808.92 2014-12-31 15:31:56.000 365 21169.77 52.26 42866.54 47808.94 2014-12-31 15:31:57.000 365 21169.79 52.25 42866.56 47808.99 2014-12-31 15:31:58.000 365 21169.76 52.20 42866.57 47809.02 2014-12-31 15:31:59.000 365 21169.75 52.18 42866.63 47809.06 2014-12-31 15:32:00.000 365 21169.79 52.15 42866.65 47809.06 2014-12-31 15:32:01.000 365 21169.84 52.15 42866.65 47809.11 2014-12-31 15:32:02.000 365 21169.88 52.17 42866.60 47809.10 2014-12-31 15:32:03.000 365 21169.89 52.19 42866.57 47809.09 2014-12-31 15:32:04.000 365 21169.90 52.19 42866.58 47809.10 2014-12-31 15:32:05.000 365 21169.99 52.17 42866.59 47809.09 2014-12-31 15:32:06.000 365 21170.05 52.15 42866.65 47809.11 2014-12-31 15:32:07.000 365 21170.09 52.11 42866.63 47809.12 2014-12-31 15:32:08.000 365 21170.16 52.09 42866.62 47809.19 2014-12-31 15:32:09.000 365 21170.21 52.06 42866.65 47809.24 2014-12-31 15:32:10.000 365 21170.26 52.04 42866.71 47809.28 2014-12-31 15:32:11.000 365 21170.32 52.00 42866.73 47809.35 2014-12-31 15:32:12.000 365 21170.34 51.98 42866.77 47809.38 2014-12-31 15:32:13.000 365 21170.36 51.99 42866.75 47809.45 2014-12-31 15:32:14.000 365 21170.40 51.98 42866.74 47809.43 2014-12-31 15:32:15.000 365 21170.43 51.96 42866.73 47809.47 2014-12-31 15:32:16.000 365 21170.43 51.90 42866.75 47809.46 2014-12-31 15:32:17.000 365 21170.43 51.86 42866.75 47809.47 2014-12-31 15:32:18.000 365 21170.43 51.81 42866.78 47809.46 2014-12-31 15:32:19.000 365 21170.47 51.78 42866.75 47809.47 2014-12-31 15:32:20.000 365 21170.49 51.71 42866.75 47809.49 2014-12-31 15:32:21.000 365 21170.51 51.70 42866.74 47809.51 2014-12-31 15:32:22.000 365 21170.55 51.71 42866.75 47809.51 2014-12-31 15:32:23.000 365 21170.58 51.76 42866.75 47809.51 2014-12-31 15:32:24.000 365 21170.58 51.75 42866.72 47809.52 2014-12-31 15:32:25.000 365 21170.60 51.76 42866.69 47809.49 2014-12-31 15:32:26.000 365 21170.59 51.74 42866.70 47809.48 2014-12-31 15:32:27.000 365 21170.60 51.76 42866.69 47809.48 2014-12-31 15:32:28.000 365 21170.62 51.76 42866.69 47809.48 2014-12-31 15:32:29.000 365 21170.63 51.74 42866.71 47809.47 2014-12-31 15:32:30.000 365 21170.62 51.73 42866.72 47809.50 2014-12-31 15:32:31.000 365 21170.62 51.73 42866.71 47809.51 2014-12-31 15:32:32.000 365 21170.65 51.75 42866.69 47809.52 2014-12-31 15:32:33.000 365 21170.65 51.74 42866.68 47809.53 2014-12-31 15:32:34.000 365 21170.67 51.73 42866.71 47809.55 2014-12-31 15:32:35.000 365 21170.67 51.72 42866.75 47809.55 2014-12-31 15:32:36.000 365 21170.67 51.74 42866.73 47809.57 2014-12-31 15:32:37.000 365 21170.66 51.75 42866.74 47809.59 2014-12-31 15:32:38.000 365 21170.71 51.75 42866.74 47809.58 2014-12-31 15:32:39.000 365 21170.72 51.75 42866.72 47809.61 2014-12-31 15:32:40.000 365 21170.74 51.78 42866.72 47809.62 2014-12-31 15:32:41.000 365 21170.76 51.79 42866.71 47809.58 2014-12-31 15:32:42.000 365 21170.79 51.77 42866.71 47809.60 2014-12-31 15:32:43.000 365 21170.78 51.79 42866.69 47809.61 2014-12-31 15:32:44.000 365 21170.84 51.80 42866.70 47809.63 2014-12-31 15:32:45.000 365 21170.85 51.82 42866.70 47809.63 2014-12-31 15:32:46.000 365 21170.87 51.85 42866.67 47809.65 2014-12-31 15:32:47.000 365 21170.85 51.88 42866.70 47809.65 2014-12-31 15:32:48.000 365 21170.83 51.91 42866.71 47809.65 2014-12-31 15:32:49.000 365 21170.84 51.91 42866.70 47809.64 2014-12-31 15:32:50.000 365 21170.82 51.89 42866.72 47809.64 2014-12-31 15:32:51.000 365 21170.79 51.89 42866.72 47809.64 2014-12-31 15:32:52.000 365 21170.80 51.85 42866.76 47809.65 2014-12-31 15:32:53.000 365 21170.78 51.83 42866.77 47809.67 2014-12-31 15:32:54.000 365 21170.78 51.83 42866.77 47809.69 2014-12-31 15:32:55.000 365 21170.76 51.83 42866.78 47809.65 2014-12-31 15:32:56.000 365 21170.76 51.82 42866.75 47809.65 2014-12-31 15:32:57.000 365 21170.76 51.81 42866.72 47809.64 2014-12-31 15:32:58.000 365 21170.75 51.79 42866.74 47809.60 2014-12-31 15:32:59.000 365 21170.72 51.80 42866.68 47809.59 2014-12-31 15:33:00.000 365 21170.73 51.78 42866.68 47809.55 2014-12-31 15:33:01.000 365 21170.71 51.77 42866.71 47809.58 2014-12-31 15:33:02.000 365 21170.71 51.75 42866.74 47809.58 2014-12-31 15:33:03.000 365 21170.72 51.74 42866.71 47809.58 2014-12-31 15:33:04.000 365 21170.73 51.75 42866.72 47809.57 2014-12-31 15:33:05.000 365 21170.73 51.75 42866.73 47809.58 2014-12-31 15:33:06.000 365 21170.75 51.73 42866.76 47809.58 2014-12-31 15:33:07.000 365 21170.77 51.72 42866.74 47809.58 2014-12-31 15:33:08.000 365 21170.77 51.75 42866.74 47809.60 2014-12-31 15:33:09.000 365 21170.77 51.80 42866.75 47809.63 2014-12-31 15:33:10.000 365 21170.76 51.84 42866.79 47809.63 2014-12-31 15:33:11.000 365 21170.77 51.87 42866.81 47809.65 2014-12-31 15:33:12.000 365 21170.80 51.88 42866.80 47809.65 2014-12-31 15:33:13.000 365 21170.79 51.90 42866.80 47809.69 2014-12-31 15:33:14.000 365 21170.80 51.90 42866.78 47809.67 2014-12-31 15:33:15.000 365 21170.81 51.88 42866.79 47809.69 2014-12-31 15:33:16.000 365 21170.82 51.84 42866.82 47809.69 2014-12-31 15:33:17.000 365 21170.80 51.85 42866.83 47809.70 2014-12-31 15:33:18.000 365 21170.82 51.83 42866.82 47809.71 2014-12-31 15:33:19.000 365 21170.81 51.81 42866.84 47809.71 2014-12-31 15:33:20.000 365 21170.83 51.79 42866.81 47809.70 2014-12-31 15:33:21.000 365 21170.83 51.75 42866.80 47809.71 2014-12-31 15:33:22.000 365 21170.83 51.74 42866.84 47809.69 2014-12-31 15:33:23.000 365 21170.87 51.73 42866.83 47809.70 2014-12-31 15:33:24.000 365 21170.88 51.73 42866.85 47809.71 2014-12-31 15:33:25.000 365 21170.93 51.73 42866.86 47809.73 2014-12-31 15:33:26.000 365 21170.96 51.74 42866.84 47809.73 2014-12-31 15:33:27.000 365 21170.99 51.76 42866.86 47809.76 2014-12-31 15:33:28.000 365 21171.00 51.75 42866.87 47809.79 2014-12-31 15:33:29.000 365 21171.03 51.75 42866.89 47809.81 2014-12-31 15:33:30.000 365 21171.03 51.74 42866.90 47809.81 2014-12-31 15:33:31.000 365 21171.01 51.78 42866.92 47809.88 2014-12-31 15:33:32.000 365 21170.99 51.82 42866.92 47809.88 2014-12-31 15:33:33.000 365 21171.00 51.83 42866.91 47809.88 2014-12-31 15:33:34.000 365 21170.99 51.87 42866.94 47809.86 2014-12-31 15:33:35.000 365 21170.96 51.88 42866.93 47809.88 2014-12-31 15:33:36.000 365 21170.95 51.88 42866.93 47809.87 2014-12-31 15:33:37.000 365 21170.93 51.88 42866.96 47809.84 2014-12-31 15:33:38.000 365 21170.87 51.86 42866.96 47809.85 2014-12-31 15:33:39.000 365 21170.83 51.86 42866.94 47809.82 2014-12-31 15:33:40.000 365 21170.80 51.87 42866.95 47809.82 2014-12-31 15:33:41.000 365 21170.75 51.87 42866.97 47809.80 2014-12-31 15:33:42.000 365 21170.71 51.85 42867.00 47809.79 2014-12-31 15:33:43.000 365 21170.69 51.85 42867.02 47809.77 2014-12-31 15:33:44.000 365 21170.67 51.87 42866.99 47809.79 2014-12-31 15:33:45.000 365 21170.63 51.89 42866.97 47809.78 2014-12-31 15:33:46.000 365 21170.60 51.88 42866.97 47809.76 2014-12-31 15:33:47.000 365 21170.58 51.91 42866.96 47809.77 2014-12-31 15:33:48.000 365 21170.52 51.93 42866.97 47809.72 2014-12-31 15:33:49.000 365 21170.51 51.97 42866.97 47809.71 2014-12-31 15:33:50.000 365 21170.51 52.01 42867.00 47809.70 2014-12-31 15:33:51.000 365 21170.49 52.03 42866.97 47809.68 2014-12-31 15:33:52.000 365 21170.49 52.06 42866.92 47809.66 2014-12-31 15:33:53.000 365 21170.49 52.07 42866.94 47809.66 2014-12-31 15:33:54.000 365 21170.51 52.11 42866.94 47809.62 2014-12-31 15:33:55.000 365 21170.51 52.13 42866.92 47809.61 2014-12-31 15:33:56.000 365 21170.51 52.14 42866.87 47809.61 2014-12-31 15:33:57.000 365 21170.51 52.15 42866.89 47809.61 2014-12-31 15:33:58.000 365 21170.52 52.16 42866.87 47809.58 2014-12-31 15:33:59.000 365 21170.51 52.18 42866.83 47809.58 2014-12-31 15:34:00.000 365 21170.51 52.18 42866.82 47809.55 2014-12-31 15:34:01.000 365 21170.47 52.18 42866.83 47809.55 2014-12-31 15:34:02.000 365 21170.51 52.21 42866.85 47809.56 2014-12-31 15:34:03.000 365 21170.48 52.24 42866.86 47809.53 2014-12-31 15:34:04.000 365 21170.44 52.27 42866.82 47809.55 2014-12-31 15:34:05.000 365 21170.42 52.28 42866.82 47809.50 2014-12-31 15:34:06.000 365 21170.39 52.28 42866.85 47809.50 2014-12-31 15:34:07.000 365 21170.35 52.34 42866.83 47809.48 2014-12-31 15:34:08.000 365 21170.32 52.41 42866.82 47809.49 2014-12-31 15:34:09.000 365 21170.26 52.48 42866.83 47809.46 2014-12-31 15:34:10.000 365 21170.25 52.54 42866.81 47809.44 2014-12-31 15:34:11.000 365 21170.22 52.59 42866.78 47809.39 2014-12-31 15:34:12.000 365 21170.19 52.62 42866.76 47809.39 2014-12-31 15:34:13.000 365 21170.21 52.66 42866.77 47809.36 2014-12-31 15:34:14.000 365 21170.21 52.69 42866.75 47809.36 2014-12-31 15:34:15.000 365 21170.17 52.74 42866.73 47809.37 2014-12-31 15:34:16.000 365 21170.15 52.80 42866.72 47809.36 2014-12-31 15:34:17.000 365 21170.14 52.87 42866.70 47809.33 2014-12-31 15:34:18.000 365 21170.16 52.93 42866.72 47809.32 2014-12-31 15:34:19.000 365 21170.17 52.98 42866.72 47809.32 2014-12-31 15:34:20.000 365 21170.16 53.01 42866.72 47809.32 2014-12-31 15:34:21.000 365 21170.16 53.04 42866.71 47809.31 2014-12-31 15:34:22.000 365 21170.16 53.06 42866.72 47809.31 2014-12-31 15:34:23.000 365 21170.17 53.09 42866.72 47809.29 2014-12-31 15:34:24.000 365 21170.16 53.14 42866.74 47809.29 2014-12-31 15:34:25.000 365 21170.13 53.21 42866.72 47809.30 2014-12-31 15:34:26.000 365 21170.13 53.26 42866.70 47809.30 2014-12-31 15:34:27.000 365 21170.13 53.29 42866.69 47809.30 2014-12-31 15:34:28.000 365 21170.15 53.33 42866.70 47809.29 2014-12-31 15:34:29.000 365 21170.19 53.39 42866.75 47809.29 2014-12-31 15:34:30.000 365 21170.21 53.45 42866.75 47809.31 2014-12-31 15:34:31.000 365 21170.20 53.51 42866.71 47809.32 2014-12-31 15:34:32.000 365 21170.21 53.57 42866.71 47809.32 2014-12-31 15:34:33.000 365 21170.23 53.59 42866.69 47809.29 2014-12-31 15:34:34.000 365 21170.28 53.61 42866.68 47809.33 2014-12-31 15:34:35.000 365 21170.28 53.66 42866.67 47809.34 2014-12-31 15:34:36.000 365 21170.33 53.69 42866.69 47809.36 2014-12-31 15:34:37.000 365 21170.37 53.68 42866.71 47809.36 2014-12-31 15:34:38.000 365 21170.34 53.70 42866.71 47809.36 2014-12-31 15:34:39.000 365 21170.35 53.75 42866.70 47809.42 2014-12-31 15:34:40.000 365 21170.36 53.80 42866.74 47809.43 2014-12-31 15:34:41.000 365 21170.39 53.84 42866.79 47809.42 2014-12-31 15:34:42.000 365 21170.35 53.93 42866.74 47809.44 2014-12-31 15:34:43.000 365 21170.37 53.99 42866.73 47809.43 2014-12-31 15:34:44.000 365 21170.39 54.03 42866.74 47809.43 2014-12-31 15:34:45.000 365 21170.40 54.05 42866.75 47809.44 2014-12-31 15:34:46.000 365 21170.45 54.08 42866.77 47809.46 2014-12-31 15:34:47.000 365 21170.43 54.17 42866.78 47809.48 2014-12-31 15:34:48.000 365 21170.45 54.25 42866.77 47809.49 2014-12-31 15:34:49.000 365 21170.41 54.37 42866.77 47809.50 2014-12-31 15:34:50.000 365 21170.35 54.45 42866.78 47809.48 2014-12-31 15:34:51.000 365 21170.29 54.51 42866.80 47809.46 2014-12-31 15:34:52.000 365 21170.27 54.60 42866.79 47809.43 2014-12-31 15:34:53.000 365 21170.24 54.68 42866.81 47809.44 2014-12-31 15:34:54.000 365 21170.20 54.81 42866.80 47809.43 2014-12-31 15:34:55.000 365 21170.18 54.96 42866.79 47809.40 2014-12-31 15:34:56.000 365 21170.14 55.11 42866.78 47809.37 2014-12-31 15:34:57.000 365 21170.11 55.24 42866.76 47809.34 2014-12-31 15:34:58.000 365 21170.08 55.38 42866.74 47809.29 2014-12-31 15:34:59.000 365 21170.03 55.49 42866.72 47809.28 2014-12-31 15:35:00.000 365 21169.99 55.58 42866.71 47809.25 2014-12-31 15:35:01.000 365 21169.98 55.65 42866.69 47809.23 2014-12-31 15:35:02.000 365 21169.96 55.75 42866.71 47809.24 2014-12-31 15:35:03.000 365 21169.96 55.88 42866.69 47809.22 2014-12-31 15:35:04.000 365 21169.93 56.05 42866.66 47809.20 2014-12-31 15:35:05.000 365 21169.88 56.29 42866.63 47809.17 2014-12-31 15:35:06.000 365 21169.83 56.50 42866.54 47809.10 2014-12-31 15:35:07.000 365 21169.81 56.64 42866.46 47809.00 2014-12-31 15:35:08.000 365 21169.77 56.78 42866.38 47808.91 2014-12-31 15:35:09.000 365 21169.74 56.90 42866.31 47808.85 2014-12-31 15:35:10.000 365 21169.71 56.96 42866.29 47808.79 2014-12-31 15:35:11.000 365 21169.70 57.05 42866.26 47808.73 2014-12-31 15:35:12.000 365 21169.71 57.12 42866.21 47808.71 2014-12-31 15:35:13.000 365 21169.72 57.17 42866.19 47808.66 2014-12-31 15:35:14.000 365 21169.70 57.28 42866.19 47808.65 2014-12-31 15:35:15.000 365 21169.70 57.32 42866.21 47808.64 2014-12-31 15:35:16.000 365 21169.70 57.33 42866.22 47808.65 2014-12-31 15:35:17.000 365 21169.70 57.31 42866.25 47808.65 2014-12-31 15:35:18.000 365 21169.68 57.33 42866.28 47808.68 2014-12-31 15:35:19.000 365 21169.71 57.32 42866.34 47808.71 2014-12-31 15:35:20.000 365 21169.72 57.27 42866.36 47808.76 2014-12-31 15:35:21.000 365 21169.74 57.26 42866.41 47808.81 2014-12-31 15:35:22.000 365 21169.72 57.26 42866.49 47808.89 2014-12-31 15:35:23.000 365 21169.75 57.24 42866.52 47808.93 2014-12-31 15:35:24.000 365 21169.78 57.23 42866.54 47808.98 2014-12-31 15:35:25.000 365 21169.79 57.23 42866.50 47808.99 2014-12-31 15:35:26.000 365 21169.78 57.25 42866.56 47809.02 2014-12-31 15:35:27.000 365 21169.77 57.26 42866.59 47809.04 2014-12-31 15:35:28.000 365 21169.71 57.28 42866.60 47809.07 2014-12-31 15:35:29.000 365 21169.72 57.30 42866.60 47809.07 2014-12-31 15:35:30.000 365 21169.71 57.37 42866.62 47809.07 2014-12-31 15:35:31.000 365 21169.68 57.40 42866.65 47809.08 2014-12-31 15:35:32.000 365 21169.66 57.44 42866.68 47809.04 2014-12-31 15:35:33.000 365 21169.63 57.50 42866.67 47809.05 2014-12-31 15:35:34.000 365 21169.62 57.61 42866.67 47809.05 2014-12-31 15:35:35.000 365 21169.63 57.64 42866.65 47809.02 2014-12-31 15:35:36.000 365 21169.62 57.66 42866.63 47809.03 2014-12-31 15:35:37.000 365 21169.66 57.67 42866.61 47809.03 2014-12-31 15:35:38.000 365 21169.72 57.69 42866.65 47809.03 2014-12-31 15:35:39.000 365 21169.79 57.70 42866.61 47809.06 2014-12-31 15:35:40.000 365 21169.86 57.70 42866.60 47809.10 2014-12-31 15:35:41.000 365 21169.92 57.69 42866.60 47809.11 2014-12-31 15:35:42.000 365 21169.95 57.67 42866.61 47809.12 2014-12-31 15:35:43.000 365 21169.98 57.65 42866.60 47809.15 2014-12-31 15:35:44.000 365 21170.00 57.65 42866.59 47809.16 2014-12-31 15:35:45.000 365 21170.05 57.61 42866.61 47809.18 2014-12-31 15:35:46.000 365 21170.10 57.54 42866.65 47809.19 2014-12-31 15:35:47.000 365 21170.12 57.53 42866.64 47809.22 2014-12-31 15:35:48.000 365 21170.17 57.50 42866.65 47809.26 2014-12-31 15:35:49.000 365 21170.23 57.47 42866.67 47809.32 2014-12-31 15:35:50.000 365 21170.28 57.45 42866.71 47809.34 2014-12-31 15:35:51.000 365 21170.32 57.45 42866.72 47809.39 2014-12-31 15:35:52.000 365 21170.36 57.44 42866.73 47809.42 2014-12-31 15:35:53.000 365 21170.41 57.43 42866.74 47809.48 2014-12-31 15:35:54.000 365 21170.43 57.46 42866.76 47809.47 2014-12-31 15:35:55.000 365 21170.47 57.48 42866.76 47809.48 2014-12-31 15:35:56.000 365 21170.52 57.50 42866.75 47809.52 2014-12-31 15:35:57.000 365 21170.52 57.48 42866.72 47809.52 2014-12-31 15:35:58.000 365 21170.55 57.47 42866.75 47809.56 2014-12-31 15:35:59.000 365 21170.57 57.46 42866.77 47809.54 2014-12-31 15:36:00.000 365 21170.55 57.45 42866.79 47809.55 2014-12-31 15:36:01.000 365 21170.54 57.46 42866.78 47809.56 2014-12-31 15:36:02.000 365 21170.51 57.49 42866.76 47809.54 2014-12-31 15:36:03.000 365 21170.45 57.51 42866.75 47809.53 2014-12-31 15:36:04.000 365 21170.41 57.58 42866.76 47809.51 2014-12-31 15:36:05.000 365 21170.33 57.62 42866.71 47809.48 2014-12-31 15:36:06.000 365 21170.30 57.63 42866.73 47809.44 2014-12-31 15:36:07.000 365 21170.26 57.64 42866.73 47809.40 2014-12-31 15:36:08.000 365 21170.22 57.62 42866.76 47809.40 2014-12-31 15:36:09.000 365 21170.21 57.63 42866.78 47809.38 2014-12-31 15:36:10.000 365 21170.19 57.66 42866.74 47809.40 2014-12-31 15:36:11.000 365 21170.19 57.67 42866.74 47809.39 2014-12-31 15:36:12.000 365 21170.18 57.70 42866.75 47809.42 2014-12-31 15:36:13.000 365 21170.18 57.72 42866.78 47809.43 2014-12-31 15:36:14.000 365 21170.14 57.76 42866.79 47809.38 2014-12-31 15:36:15.000 365 21170.10 57.82 42866.82 47809.42 2014-12-31 15:36:16.000 365 21170.04 57.88 42866.77 47809.37 2014-12-31 15:36:17.000 365 21170.03 57.93 42866.79 47809.35 2014-12-31 15:36:18.000 365 21170.00 57.99 42866.76 47809.34 2014-12-31 15:36:19.000 365 21169.97 58.05 42866.75 47809.33 2014-12-31 15:36:20.000 365 21169.95 58.08 42866.77 47809.30 2014-12-31 15:36:21.000 365 21169.92 58.11 42866.75 47809.29 2014-12-31 15:36:22.000 365 21169.88 58.17 42866.75 47809.28 2014-12-31 15:36:23.000 365 21169.84 58.25 42866.76 47809.26 2014-12-31 15:36:24.000 365 21169.80 58.33 42866.73 47809.22 2014-12-31 15:36:25.000 365 21169.79 58.39 42866.73 47809.19 2014-12-31 15:36:26.000 365 21169.79 58.43 42866.73 47809.20 2014-12-31 15:36:27.000 365 21169.75 58.47 42866.72 47809.17 2014-12-31 15:36:28.000 365 21169.76 58.52 42866.68 47809.15 2014-12-31 15:36:29.000 365 21169.74 58.57 42866.65 47809.12 2014-12-31 15:36:30.000 365 21169.71 58.61 42866.60 47809.09 2014-12-31 15:36:31.000 365 21169.74 58.63 42866.58 47809.06 2014-12-31 15:36:32.000 365 21169.73 58.68 42866.57 47809.06 2014-12-31 15:36:33.000 365 21169.73 58.67 42866.59 47809.05 2014-12-31 15:36:34.000 365 21169.73 58.65 42866.60 47809.06 2014-12-31 15:36:35.000 365 21169.73 58.64 42866.63 47809.08 2014-12-31 15:36:36.000 365 21169.78 58.66 42866.64 47809.09 2014-12-31 15:36:37.000 365 21169.77 58.67 42866.66 47809.12 2014-12-31 15:36:38.000 365 21169.76 58.69 42866.65 47809.13 2014-12-31 15:36:39.000 365 21169.77 58.68 42866.66 47809.12 2014-12-31 15:36:40.000 365 21169.76 58.68 42866.68 47809.15 2014-12-31 15:36:41.000 365 21169.74 58.67 42866.70 47809.16 2014-12-31 15:36:42.000 365 21169.77 58.64 42866.75 47809.15 2014-12-31 15:36:43.000 365 21169.79 58.58 42866.74 47809.21 2014-12-31 15:36:44.000 365 21169.84 58.52 42866.75 47809.22 2014-12-31 15:36:45.000 365 21169.88 58.50 42866.79 47809.28 2014-12-31 15:36:46.000 365 21169.93 58.49 42866.83 47809.30 2014-12-31 15:36:47.000 365 21169.99 58.49 42866.83 47809.35 2014-12-31 15:36:48.000 365 21170.07 58.47 42866.84 47809.37 2014-12-31 15:36:49.000 365 21170.13 58.47 42866.83 47809.40 2014-12-31 15:36:50.000 365 21170.15 58.44 42866.82 47809.44 2014-12-31 15:36:51.000 365 21170.20 58.42 42866.82 47809.46 2014-12-31 15:36:52.000 365 21170.26 58.38 42866.86 47809.48 2014-12-31 15:36:53.000 365 21170.31 58.36 42866.86 47809.53 2014-12-31 15:36:54.000 365 21170.35 58.35 42866.88 47809.58 2014-12-31 15:36:55.000 365 21170.40 58.35 42866.85 47809.60 2014-12-31 15:36:56.000 365 21170.46 58.35 42866.84 47809.61 2014-12-31 15:36:57.000 365 21170.49 58.37 42866.87 47809.63 2014-12-31 15:36:58.000 365 21170.52 58.39 42866.82 47809.65 2014-12-31 15:36:59.000 365 21170.56 58.43 42866.80 47809.65 2014-12-31 15:37:00.000 365 21170.58 58.50 42866.81 47809.63 2014-12-31 15:37:01.000 365 21170.53 58.52 42866.80 47809.62 2014-12-31 15:37:02.000 365 21170.53 58.53 42866.78 47809.59 2014-12-31 15:37:03.000 365 21170.49 58.56 42866.80 47809.57 2014-12-31 15:37:04.000 365 21170.46 58.61 42866.78 47809.57 2014-12-31 15:37:05.000 365 21170.46 58.66 42866.80 47809.58 2014-12-31 15:37:06.000 365 21170.45 58.67 42866.79 47809.56 2014-12-31 15:37:07.000 365 21170.44 58.70 42866.79 47809.56 2014-12-31 15:37:08.000 365 21170.42 58.70 42866.81 47809.56 2014-12-31 15:37:09.000 365 21170.42 58.70 42866.82 47809.55 2014-12-31 15:37:10.000 365 21170.39 58.73 42866.88 47809.58 2014-12-31 15:37:11.000 365 21170.34 58.79 42866.91 47809.58 2014-12-31 15:37:12.000 365 21170.30 58.86 42866.88 47809.61 2014-12-31 15:37:13.000 365 21170.29 58.89 42866.93 47809.57 2014-12-31 15:37:14.000 365 21170.29 58.91 42866.94 47809.62 2014-12-31 15:37:15.000 365 21170.33 58.97 42866.97 47809.65 2014-12-31 15:37:16.000 365 21170.37 59.00 42867.02 47809.69 2014-12-31 15:37:17.000 365 21170.36 59.05 42867.08 47809.73 2014-12-31 15:37:18.000 365 21170.34 59.13 42867.11 47809.77 2014-12-31 15:37:19.000 365 21170.31 59.20 42867.12 47809.79 2014-12-31 15:37:20.000 365 21170.28 59.29 42867.10 47809.79 2014-12-31 15:37:21.000 365 21170.22 59.37 42867.13 47809.81 2014-12-31 15:37:22.000 365 21170.14 59.50 42867.10 47809.75 2014-12-31 15:37:23.000 365 21170.09 59.62 42867.10 47809.73 2014-12-31 15:37:24.000 365 21170.06 59.70 42867.07 47809.69 2014-12-31 15:37:25.000 365 21170.04 59.78 42867.05 47809.64 2014-12-31 15:37:26.000 365 21170.03 59.87 42867.02 47809.61 2014-12-31 15:37:27.000 365 21169.96 59.95 42867.03 47809.58 2014-12-31 15:37:28.000 365 21169.92 60.01 42866.98 47809.54 2014-12-31 15:37:29.000 365 21169.91 60.10 42866.97 47809.53 2014-12-31 15:37:30.000 365 21169.90 60.20 42866.95 47809.50 2014-12-31 15:37:31.000 365 21169.90 60.28 42866.95 47809.45 2014-12-31 15:37:32.000 365 21169.89 60.32 42866.96 47809.45 2014-12-31 15:37:33.000 365 21169.90 60.38 42866.92 47809.41 2014-12-31 15:37:34.000 365 21169.84 60.42 42866.87 47809.39 2014-12-31 15:37:35.000 365 21169.84 60.47 42866.83 47809.37 2014-12-31 15:37:36.000 365 21169.84 60.51 42866.82 47809.35 2014-12-31 15:37:37.000 365 21169.82 60.56 42866.84 47809.34 2014-12-31 15:37:38.000 365 21169.79 60.63 42866.81 47809.32 2014-12-31 15:37:39.000 365 21169.79 60.69 42866.80 47809.31 2014-12-31 15:37:40.000 365 21169.82 60.72 42866.81 47809.31 2014-12-31 15:37:41.000 365 21169.86 60.78 42866.81 47809.32 2014-12-31 15:37:42.000 365 21169.82 60.83 42866.82 47809.30 2014-12-31 15:37:43.000 365 21169.77 60.90 42866.82 47809.31 2014-12-31 15:37:44.000 365 21169.72 60.98 42866.79 47809.31 2014-12-31 15:37:45.000 365 21169.70 61.05 42866.80 47809.25 2014-12-31 15:37:46.000 365 21169.68 61.13 42866.75 47809.23 2014-12-31 15:37:47.000 365 21169.65 61.21 42866.76 47809.19 2014-12-31 15:37:48.000 365 21169.63 61.27 42866.74 47809.17 2014-12-31 15:37:49.000 365 21169.64 61.30 42866.72 47809.15 2014-12-31 15:37:50.000 365 21169.63 61.35 42866.73 47809.13 2014-12-31 15:37:51.000 365 21169.66 61.41 42866.74 47809.16 2014-12-31 15:37:52.000 365 21169.65 61.49 42866.71 47809.14 2014-12-31 15:37:53.000 365 21169.65 61.55 42866.70 47809.13 2014-12-31 15:37:54.000 365 21169.64 61.59 42866.72 47809.17 2014-12-31 15:37:55.000 365 21169.62 61.61 42866.73 47809.17 2014-12-31 15:37:56.000 365 21169.62 61.65 42866.78 47809.15 2014-12-31 15:37:57.000 365 21169.65 61.66 42866.81 47809.24 2014-12-31 15:37:58.000 365 21169.66 61.70 42866.86 47809.24 2014-12-31 15:37:59.000 365 21169.65 61.77 42866.86 47809.26 2014-12-31 15:38:00.000 365 21169.64 61.85 42866.84 47809.27 2014-12-31 15:38:01.000 365 21169.68 61.87 42866.88 47809.28 2014-12-31 15:38:02.000 365 21169.73 61.90 42866.83 47809.26 2014-12-31 15:38:03.000 365 21169.75 61.96 42866.82 47809.26 2014-12-31 15:38:04.000 365 21169.78 61.97 42866.84 47809.28 2014-12-31 15:38:05.000 365 21169.80 61.99 42866.81 47809.28 2014-12-31 15:38:06.000 365 21169.86 62.00 42866.80 47809.31 2014-12-31 15:38:07.000 365 21169.89 62.02 42866.83 47809.33 2014-12-31 15:38:08.000 365 21169.87 62.06 42866.86 47809.37 2014-12-31 15:38:09.000 365 21169.91 62.13 42866.88 47809.41 2014-12-31 15:38:10.000 365 21169.92 62.26 42866.86 47809.42 2014-12-31 15:38:11.000 365 21169.98 62.34 42866.88 47809.44 2014-12-31 15:38:12.000 365 21170.03 62.38 42866.89 47809.41 2014-12-31 15:38:13.000 365 21170.04 62.38 42866.87 47809.43 2014-12-31 15:38:14.000 365 21170.07 62.39 42866.88 47809.45 2014-12-31 15:38:15.000 365 21170.06 62.41 42866.90 47809.44 2014-12-31 15:38:16.000 365 21170.03 62.42 42866.90 47809.48 2014-12-31 15:38:17.000 365 21170.03 62.42 42866.88 47809.49 2014-12-31 15:38:18.000 365 21170.04 62.42 42866.89 47809.46 2014-12-31 15:38:19.000 365 21170.06 62.44 42866.87 47809.49 2014-12-31 15:38:20.000 365 21170.05 62.48 42866.88 47809.49 2014-12-31 15:38:21.000 365 21170.03 62.51 42866.88 47809.48 2014-12-31 15:38:22.000 365 21170.02 62.53 42866.93 47809.49 2014-12-31 15:38:23.000 365 21170.02 62.56 42866.93 47809.48 2014-12-31 15:38:24.000 365 21170.02 62.59 42866.93 47809.49 2014-12-31 15:38:25.000 365 21170.05 62.64 42866.93 47809.50 2014-12-31 15:38:26.000 365 21170.08 62.66 42866.91 47809.51 2014-12-31 15:38:27.000 365 21170.10 62.69 42866.89 47809.49 2014-12-31 15:38:28.000 365 21170.14 62.75 42866.92 47809.52 2014-12-31 15:38:29.000 365 21170.15 62.81 42866.90 47809.52 2014-12-31 15:38:30.000 365 21170.12 62.84 42866.93 47809.51 2014-12-31 15:38:31.000 365 21170.12 62.87 42866.90 47809.50 2014-12-31 15:38:32.000 365 21170.11 62.92 42866.85 47809.49 2014-12-31 15:38:33.000 365 21170.09 62.96 42866.87 47809.48 2014-12-31 15:38:34.000 365 21170.10 63.00 42866.87 47809.47 2014-12-31 15:38:35.000 365 21170.09 63.09 42866.84 47809.48 2014-12-31 15:38:36.000 365 21170.07 63.21 42866.78 47809.46 2014-12-31 15:38:37.000 365 21170.08 63.28 42866.72 47809.40 2014-12-31 15:38:38.000 365 21170.09 63.34 42866.67 47809.36 2014-12-31 15:38:39.000 365 21170.14 63.39 42866.64 47809.32 2014-12-31 15:38:40.000 365 21170.21 63.42 42866.63 47809.30 2014-12-31 15:38:41.000 365 21170.25 63.41 42866.60 47809.29 2014-12-31 15:38:42.000 365 21170.28 63.35 42866.60 47809.27 2014-12-31 15:38:43.000 365 21170.29 63.32 42866.62 47809.32 2014-12-31 15:38:44.000 365 21170.32 63.24 42866.62 47809.32 2014-12-31 15:38:45.000 365 21170.36 63.20 42866.64 47809.38 2014-12-31 15:38:46.000 365 21170.37 63.17 42866.69 47809.41 2014-12-31 15:38:47.000 365 21170.45 63.17 42866.75 47809.45 2014-12-31 15:38:48.000 365 21170.50 63.14 42866.76 47809.50 2014-12-31 15:38:49.000 365 21170.50 63.14 42866.78 47809.56 2014-12-31 15:38:50.000 365 21170.52 63.16 42866.81 47809.60 2014-12-31 15:38:51.000 365 21170.53 63.18 42866.83 47809.63 2014-12-31 15:38:52.000 365 21170.54 63.20 42866.85 47809.64 2014-12-31 15:38:53.000 365 21170.52 63.21 42866.90 47809.67 2014-12-31 15:38:54.000 365 21170.50 63.19 42866.95 47809.71 2014-12-31 15:38:55.000 365 21170.51 63.21 42866.97 47809.73 2014-12-31 15:38:56.000 365 21170.48 63.24 42867.01 47809.72 2014-12-31 15:38:57.000 365 21170.45 63.28 42867.04 47809.75 2014-12-31 15:38:58.000 365 21170.46 63.29 42867.03 47809.78 2014-12-31 15:38:59.000 365 21170.46 63.30 42867.03 47809.80 2014-12-31 15:39:00.000 365 21170.44 63.31 42867.08 47809.78 2014-12-31 15:39:01.000 365 21170.46 63.33 42867.08 47809.80 2014-12-31 15:39:02.000 365 21170.47 63.36 42867.06 47809.85 2014-12-31 15:39:03.000 365 21170.45 63.40 42867.09 47809.85 2014-12-31 15:39:04.000 365 21170.46 63.42 42867.10 47809.84 2014-12-31 15:39:05.000 365 21170.50 63.42 42867.12 47809.84 2014-12-31 15:39:06.000 365 21170.56 63.42 42867.12 47809.85 2014-12-31 15:39:07.000 365 21170.57 63.38 42867.13 47809.88 2014-12-31 15:39:08.000 365 21170.52 63.34 42867.16 47809.93 2014-12-31 15:39:09.000 365 21170.47 63.35 42867.22 47809.93 2014-12-31 15:39:10.000 365 21170.48 63.37 42867.24 47809.96 2014-12-31 15:39:11.000 365 21170.49 63.39 42867.26 47809.99 2014-12-31 15:39:12.000 365 21170.48 63.42 42867.25 47810.01 2014-12-31 15:39:13.000 365 21170.44 63.50 42867.27 47810.03 2014-12-31 15:39:14.000 365 21170.46 63.57 42867.25 47810.03 2014-12-31 15:39:15.000 365 21170.43 63.63 42867.26 47810.01 2014-12-31 15:39:16.000 365 21170.45 63.71 42867.24 47809.98 2014-12-31 15:39:17.000 365 21170.48 63.76 42867.17 47809.97 2014-12-31 15:39:18.000 365 21170.49 63.80 42867.15 47809.92 2014-12-31 15:39:19.000 365 21170.50 63.85 42867.10 47809.90 2014-12-31 15:39:20.000 365 21170.52 63.86 42867.07 47809.88 2014-12-31 15:39:21.000 365 21170.59 63.87 42867.04 47809.85 2014-12-31 15:39:22.000 365 21170.64 63.87 42867.01 47809.86 2014-12-31 15:39:23.000 365 21170.68 63.83 42867.04 47809.88 2014-12-31 15:39:24.000 365 21170.68 63.82 42867.02 47809.86 2014-12-31 15:39:25.000 365 21170.76 63.79 42867.03 47809.88 2014-12-31 15:39:26.000 365 21170.81 63.80 42867.05 47809.90 2014-12-31 15:39:27.000 365 21170.81 63.79 42867.05 47809.94 2014-12-31 15:39:28.000 365 21170.81 63.81 42867.07 47809.94 2014-12-31 15:39:29.000 365 21170.79 63.82 42867.06 47809.94 2014-12-31 15:39:30.000 365 21170.81 63.77 42867.06 47809.97 2014-12-31 15:39:31.000 365 21170.82 63.77 42867.07 47809.98 2014-12-31 15:39:32.000 365 21170.85 63.71 42867.10 47810.00 2014-12-31 15:39:33.000 365 21170.94 63.62 42867.17 47810.02 2014-12-31 15:39:34.000 365 21171.00 63.52 42867.21 47810.11 2014-12-31 15:39:35.000 365 21171.00 63.45 42867.29 47810.18 2014-12-31 15:39:36.000 365 21171.01 63.43 42867.35 47810.27 2014-12-31 15:39:37.000 365 21171.03 63.44 42867.39 47810.32 2014-12-31 15:39:38.000 365 21171.02 63.47 42867.42 47810.39 2014-12-31 15:39:39.000 365 21170.99 63.51 42867.43 47810.36 2014-12-31 15:39:40.000 365 21170.98 63.56 42867.38 47810.36 2014-12-31 15:39:41.000 365 21170.96 63.58 42867.34 47810.32 2014-12-31 15:39:42.000 365 21170.98 63.62 42867.30 47810.27 2014-12-31 15:39:43.000 365 21170.96 63.65 42867.27 47810.25 2014-12-31 15:39:44.000 365 21170.98 63.63 42867.27 47810.22 2014-12-31 15:39:45.000 365 21170.94 63.64 42867.27 47810.23 2014-12-31 15:39:46.000 365 21170.93 63.66 42867.28 47810.20 2014-12-31 15:39:47.000 365 21170.91 63.66 42867.27 47810.19 2014-12-31 15:39:48.000 365 21170.87 63.70 42867.25 47810.17 2014-12-31 15:39:49.000 365 21170.84 63.76 42867.28 47810.17 2014-12-31 15:39:50.000 365 21170.78 63.80 42867.27 47810.16 2014-12-31 15:39:51.000 365 21170.73 63.83 42867.24 47810.13 2014-12-31 15:39:52.000 365 21170.65 63.90 42867.26 47810.11 2014-12-31 15:39:53.000 365 21170.60 63.93 42867.28 47810.07 2014-12-31 15:39:54.000 365 21170.52 63.99 42867.30 47810.05 2014-12-31 15:39:55.000 365 21170.45 64.04 42867.30 47810.05 2014-12-31 15:39:56.000 365 21170.34 64.11 42867.31 47810.02 2014-12-31 15:39:57.000 365 21170.23 64.19 42867.32 47809.96 2014-12-31 15:39:58.000 365 21170.15 64.30 42867.33 47809.94 2014-12-31 15:39:59.000 365 21170.05 64.41 42867.30 47809.87 2014-12-31 15:40:00.000 365 21169.97 64.50 42867.24 47809.79 2014-12-31 15:40:01.000 365 21169.87 64.58 42867.24 47809.74 2014-12-31 15:40:02.000 365 21169.83 64.62 42867.22 47809.67 2014-12-31 15:40:03.000 365 21169.79 64.66 42867.22 47809.66 2014-12-31 15:40:04.000 365 21169.73 64.69 42867.23 47809.62 2014-12-31 15:40:05.000 365 21169.70 64.72 42867.24 47809.62 2014-12-31 15:40:06.000 365 21169.69 64.73 42867.24 47809.61 2014-12-31 15:40:07.000 365 21169.67 64.77 42867.29 47809.61 2014-12-31 15:40:08.000 365 21169.70 64.81 42867.28 47809.63 2014-12-31 15:40:09.000 365 21169.70 64.85 42867.27 47809.63 2014-12-31 15:40:10.000 365 21169.72 64.93 42867.26 47809.65 2014-12-31 15:40:11.000 365 21169.77 64.97 42867.26 47809.64 2014-12-31 15:40:12.000 365 21169.80 65.00 42867.27 47809.68 2014-12-31 15:40:13.000 365 21169.78 65.06 42867.22 47809.68 2014-12-31 15:40:14.000 365 21169.77 65.10 42867.23 47809.67 2014-12-31 15:40:15.000 365 21169.76 65.08 42867.23 47809.67 2014-12-31 15:40:16.000 365 21169.73 65.15 42867.24 47809.67 2014-12-31 15:40:17.000 365 21169.75 65.19 42867.26 47809.68 2014-12-31 15:40:18.000 365 21169.71 65.22 42867.27 47809.66 2014-12-31 15:40:19.000 365 21169.67 65.29 42867.30 47809.68 2014-12-31 15:40:20.000 365 21169.62 65.35 42867.32 47809.65 2014-12-31 15:40:21.000 365 21169.57 65.38 42867.29 47809.62 2014-12-31 15:40:22.000 365 21169.55 65.40 42867.29 47809.61 2014-12-31 15:40:23.000 365 21169.51 65.45 42867.30 47809.60 2014-12-31 15:40:24.000 365 21169.46 65.52 42867.29 47809.58 2014-12-31 15:40:25.000 365 21169.46 65.55 42867.26 47809.55 2014-12-31 15:40:26.000 365 21169.45 65.60 42867.26 47809.54 2014-12-31 15:40:27.000 365 21169.44 65.64 42867.26 47809.54 2014-12-31 15:40:28.000 365 21169.42 65.69 42867.25 47809.50 2014-12-31 15:40:29.000 365 21169.44 65.69 42867.25 47809.51 2014-12-31 15:40:30.000 365 21169.46 65.73 42867.23 47809.50 2014-12-31 15:40:31.000 365 21169.45 65.81 42867.24 47809.49 2014-12-31 15:40:32.000 365 21169.45 65.86 42867.24 47809.47 2014-12-31 15:40:33.000 365 21169.46 65.95 42867.21 47809.50 2014-12-31 15:40:34.000 365 21169.51 66.02 42867.16 47809.49 2014-12-31 15:40:35.000 365 21169.55 66.05 42867.18 47809.47 2014-12-31 15:40:36.000 365 21169.57 66.09 42867.19 47809.47 2014-12-31 15:40:37.000 365 21169.58 66.13 42867.16 47809.50 2014-12-31 15:40:38.000 365 21169.61 66.18 42867.17 47809.50 2014-12-31 15:40:39.000 365 21169.64 66.25 42867.14 47809.52 2014-12-31 15:40:40.000 365 21169.65 66.29 42867.18 47809.53 2014-12-31 15:40:41.000 365 21169.65 66.31 42867.21 47809.52 2014-12-31 15:40:42.000 365 21169.65 66.33 42867.21 47809.58 2014-12-31 15:40:43.000 365 21169.65 66.37 42867.23 47809.58 2014-12-31 15:40:44.000 365 21169.68 66.39 42867.24 47809.59 2014-12-31 15:40:45.000 365 21169.72 66.45 42867.25 47809.62 2014-12-31 15:40:46.000 365 21169.72 66.52 42867.26 47809.68 2014-12-31 15:40:47.000 365 21169.77 66.56 42867.29 47809.68 2014-12-31 15:40:48.000 365 21169.80 66.62 42867.30 47809.69 2014-12-31 15:40:49.000 365 21169.81 66.65 42867.32 47809.73 2014-12-31 15:40:50.000 365 21169.80 66.68 42867.32 47809.76 2014-12-31 15:40:51.000 365 21169.81 66.74 42867.37 47809.79 2014-12-31 15:40:52.000 365 21169.77 66.76 42867.42 47809.80 2014-12-31 15:40:53.000 365 21169.74 66.82 42867.42 47809.81 2014-12-31 15:40:54.000 365 21169.74 66.91 42867.40 47809.83 2014-12-31 15:40:55.000 365 21169.73 66.98 42867.38 47809.83 2014-12-31 15:40:56.000 365 21169.71 67.07 42867.40 47809.81 2014-12-31 15:40:57.000 365 21169.73 67.19 42867.38 47809.79 2014-12-31 15:40:58.000 365 21169.73 67.29 42867.32 47809.76 2014-12-31 15:40:59.000 365 21169.72 67.40 42867.28 47809.73 2014-12-31 15:41:00.000 365 21169.71 67.54 42867.28 47809.70 2014-12-31 15:41:01.000 365 21169.67 67.64 42867.26 47809.66 2014-12-31 15:41:02.000 365 21169.64 67.72 42867.22 47809.63 2014-12-31 15:41:03.000 365 21169.62 67.77 42867.18 47809.58 2014-12-31 15:41:04.000 365 21169.57 67.79 42867.20 47809.54 2014-12-31 15:41:05.000 365 21169.55 67.83 42867.22 47809.56 2014-12-31 15:41:06.000 365 21169.55 67.86 42867.23 47809.54 2014-12-31 15:41:07.000 365 21169.50 67.93 42867.21 47809.53 2014-12-31 15:41:08.000 365 21169.47 68.02 42867.26 47809.55 2014-12-31 15:41:09.000 365 21169.46 68.08 42867.28 47809.54 2014-12-31 15:41:10.000 365 21169.44 68.13 42867.27 47809.55 2014-12-31 15:41:11.000 365 21169.42 68.20 42867.26 47809.52 2014-12-31 15:41:12.000 365 21169.38 68.27 42867.24 47809.52 2014-12-31 15:41:13.000 365 21169.37 68.34 42867.23 47809.50 2014-12-31 15:41:14.000 365 21169.37 68.39 42867.24 47809.49 2014-12-31 15:41:15.000 365 21169.36 68.46 42867.20 47809.48 2014-12-31 15:41:16.000 365 21169.31 68.54 42867.18 47809.45 2014-12-31 15:41:17.000 365 21169.32 68.57 42867.21 47809.46 2014-12-31 15:41:18.000 365 21169.35 68.58 42867.21 47809.43 2014-12-31 15:41:19.000 365 21169.37 68.62 42867.24 47809.45 2014-12-31 15:41:20.000 365 21169.33 68.64 42867.24 47809.42 2014-12-31 15:41:21.000 365 21169.29 68.68 42867.22 47809.45 2014-12-31 15:41:22.000 365 21169.27 68.76 42867.19 47809.43 2014-12-31 15:41:23.000 365 21169.24 68.79 42867.21 47809.43 2014-12-31 15:41:24.000 365 21169.25 68.81 42867.21 47809.41 2014-12-31 15:41:25.000 365 21169.24 68.87 42867.22 47809.41 2014-12-31 15:41:26.000 365 21169.24 68.88 42867.22 47809.40 2014-12-31 15:41:27.000 365 21169.21 68.88 42867.24 47809.43 2014-12-31 15:41:28.000 365 21169.23 68.89 42867.23 47809.45 2014-12-31 15:41:29.000 365 21169.26 68.93 42867.24 47809.44 2014-12-31 15:41:30.000 365 21169.29 68.94 42867.25 47809.46 2014-12-31 15:41:31.000 365 21169.30 69.00 42867.26 47809.44 2014-12-31 15:41:32.000 365 21169.26 69.02 42867.25 47809.45 2014-12-31 15:41:33.000 365 21169.31 69.06 42867.25 47809.45 2014-12-31 15:41:34.000 365 21169.34 69.09 42867.24 47809.46 2014-12-31 15:41:35.000 365 21169.37 69.13 42867.25 47809.47 2014-12-31 15:41:36.000 365 21169.39 69.17 42867.23 47809.50 2014-12-31 15:41:37.000 365 21169.40 69.18 42867.24 47809.49 2014-12-31 15:41:38.000 365 21169.41 69.17 42867.25 47809.50 2014-12-31 15:41:39.000 365 21169.44 69.20 42867.23 47809.51 2014-12-31 15:41:40.000 365 21169.45 69.21 42867.24 47809.54 2014-12-31 15:41:41.000 365 21169.47 69.23 42867.28 47809.54 2014-12-31 15:41:42.000 365 21169.52 69.24 42867.27 47809.55 2014-12-31 15:41:43.000 365 21169.53 69.21 42867.31 47809.60 2014-12-31 15:41:44.000 365 21169.55 69.21 42867.30 47809.60 2014-12-31 15:41:45.000 365 21169.61 69.20 42867.31 47809.63 2014-12-31 15:41:46.000 365 21169.66 69.21 42867.34 47809.66 2014-12-31 15:41:47.000 365 21169.71 69.18 42867.36 47809.69 2014-12-31 15:41:48.000 365 21169.74 69.16 42867.38 47809.73 2014-12-31 15:41:49.000 365 21169.80 69.15 42867.38 47809.78 2014-12-31 15:41:50.000 365 21169.83 69.18 42867.43 47809.79 2014-12-31 15:41:51.000 365 21169.87 69.20 42867.43 47809.84 2014-12-31 15:41:52.000 365 21169.88 69.20 42867.43 47809.83 2014-12-31 15:41:53.000 365 21169.89 69.22 42867.38 47809.85 2014-12-31 15:41:54.000 365 21169.91 69.24 42867.39 47809.87 2014-12-31 15:41:55.000 365 21169.96 69.28 42867.39 47809.88 2014-12-31 15:41:56.000 365 21170.00 69.27 42867.36 47809.90 2014-12-31 15:41:57.000 365 21170.02 69.29 42867.36 47809.92 2014-12-31 15:41:58.000 365 21170.07 69.29 42867.38 47809.94 2014-12-31 15:41:59.000 365 21170.10 69.26 42867.40 47809.94 2014-12-31 15:42:00.000 365 21170.16 69.25 42867.42 47809.98 2014-12-31 15:42:01.000 365 21170.20 69.24 42867.41 47810.00 2014-12-31 15:42:02.000 365 21170.25 69.21 42867.43 47810.02 2014-12-31 15:42:03.000 365 21170.32 69.18 42867.45 47810.05 2014-12-31 15:42:04.000 365 21170.39 69.15 42867.48 47810.08 2014-12-31 15:42:05.000 365 21170.46 69.11 42867.50 47810.14 2014-12-31 15:42:06.000 365 21170.52 69.05 42867.55 47810.21 2014-12-31 15:42:07.000 365 21170.56 68.97 42867.60 47810.29 2014-12-31 15:42:08.000 365 21170.63 68.90 42867.62 47810.37 2014-12-31 15:42:09.000 365 21170.68 68.85 42867.71 47810.43 2014-12-31 15:42:10.000 365 21170.69 68.87 42867.76 47810.50 2014-12-31 15:42:11.000 365 21170.69 68.93 42867.78 47810.56 2014-12-31 15:42:12.000 365 21170.66 68.93 42867.81 47810.60 2014-12-31 15:42:13.000 365 21170.65 68.97 42867.82 47810.60 2014-12-31 15:42:14.000 365 21170.64 69.05 42867.77 47810.57 2014-12-31 15:42:15.000 365 21170.55 69.07 42867.76 47810.57 2014-12-31 15:42:16.000 365 21170.51 69.08 42867.78 47810.53 2014-12-31 15:42:17.000 365 21170.53 69.07 42867.77 47810.51 2014-12-31 15:42:18.000 365 21170.48 69.10 42867.77 47810.51 2014-12-31 15:42:19.000 365 21170.47 69.08 42867.80 47810.48 2014-12-31 15:42:20.000 365 21170.53 69.04 42867.80 47810.48 2014-12-31 15:42:21.000 365 21170.53 69.01 42867.78 47810.53 2014-12-31 15:42:22.000 365 21170.55 69.00 42867.85 47810.55 2014-12-31 15:42:23.000 365 21170.56 69.01 42867.89 47810.58 2014-12-31 15:42:24.000 365 21170.58 69.05 42867.88 47810.63 2014-12-31 15:42:25.000 365 21170.60 69.07 42867.86 47810.62 2014-12-31 15:42:26.000 365 21170.59 69.09 42867.89 47810.62 2014-12-31 15:42:27.000 365 21170.57 69.16 42867.90 47810.65 2014-12-31 15:42:28.000 365 21170.55 69.18 42867.90 47810.64 2014-12-31 15:42:29.000 365 21170.53 69.20 42867.90 47810.63 2014-12-31 15:42:30.000 365 21170.51 69.23 42867.90 47810.63 2014-12-31 15:42:31.000 365 21170.53 69.26 42867.88 47810.63 2014-12-31 15:42:32.000 365 21170.51 69.31 42867.89 47810.62 2014-12-31 15:42:33.000 365 21170.48 69.39 42867.88 47810.62 2014-12-31 15:42:34.000 365 21170.45 69.43 42867.90 47810.60 2014-12-31 15:42:35.000 365 21170.43 69.44 42867.90 47810.57 2014-12-31 15:42:36.000 365 21170.42 69.47 42867.88 47810.57 2014-12-31 15:42:37.000 365 21170.40 69.46 42867.87 47810.57 2014-12-31 15:42:38.000 365 21170.37 69.48 42867.89 47810.55 2014-12-31 15:42:39.000 365 21170.36 69.48 42867.89 47810.56 2014-12-31 15:42:40.000 365 21170.32 69.54 42867.89 47810.53 2014-12-31 15:42:41.000 365 21170.29 69.61 42867.90 47810.52 2014-12-31 15:42:42.000 365 21170.25 69.65 42867.87 47810.51 2014-12-31 15:42:43.000 365 21170.22 69.67 42867.87 47810.48 2014-12-31 15:42:44.000 365 21170.21 69.69 42867.89 47810.45 2014-12-31 15:42:45.000 365 21170.22 69.75 42867.87 47810.45 2014-12-31 15:42:46.000 365 21170.19 69.81 42867.85 47810.44 2014-12-31 15:42:47.000 365 21170.22 69.83 42867.86 47810.43 2014-12-31 15:42:48.000 365 21170.21 69.89 42867.84 47810.44 2014-12-31 15:42:49.000 365 21170.21 69.95 42867.84 47810.42 2014-12-31 15:42:50.000 365 21170.24 70.01 42867.86 47810.43 2014-12-31 15:42:51.000 365 21170.22 70.05 42867.85 47810.44 2014-12-31 15:42:52.000 365 21170.26 70.04 42867.89 47810.45 2014-12-31 15:42:53.000 365 21170.28 70.04 42867.89 47810.48 2014-12-31 15:42:54.000 365 21170.30 70.05 42867.90 47810.51 2014-12-31 15:42:55.000 365 21170.29 70.08 42867.92 47810.50 2014-12-31 15:42:56.000 365 21170.28 70.11 42867.93 47810.54 2014-12-31 15:42:57.000 365 21170.29 70.13 42867.91 47810.52 2014-12-31 15:42:58.000 365 21170.24 70.15 42867.91 47810.54 2014-12-31 15:42:59.000 365 21170.24 70.19 42867.94 47810.52 2014-12-31 15:43:00.000 365 21170.25 70.20 42867.92 47810.49 2014-12-31 15:43:01.000 365 21170.21 70.26 42867.93 47810.52 2014-12-31 15:43:02.000 365 21170.16 70.33 42867.92 47810.50 2014-12-31 15:43:03.000 365 21170.15 70.37 42867.92 47810.48 2014-12-31 15:43:04.000 365 21170.17 70.38 42867.92 47810.47 2014-12-31 15:43:05.000 365 21170.19 70.38 42867.90 47810.45 2014-12-31 15:43:06.000 365 21170.19 70.43 42867.90 47810.47 2014-12-31 15:43:07.000 365 21170.19 70.47 42867.86 47810.45 2014-12-31 15:43:08.000 365 21170.16 70.51 42867.85 47810.45 2014-12-31 15:43:09.000 365 21170.14 70.57 42867.82 47810.42 2014-12-31 15:43:10.000 365 21170.09 70.65 42867.80 47810.36 2014-12-31 15:43:11.000 365 21170.12 70.69 42867.76 47810.33 2014-12-31 15:43:12.000 365 21170.11 70.71 42867.72 47810.28 2014-12-31 15:43:13.000 365 21170.09 70.78 42867.70 47810.27 2014-12-31 15:43:14.000 365 21170.07 70.82 42867.68 47810.24 2014-12-31 15:43:15.000 365 21170.08 70.83 42867.70 47810.22 2014-12-31 15:43:16.000 365 21170.05 70.86 42867.69 47810.20 2014-12-31 15:43:17.000 365 21170.06 70.88 42867.67 47810.21 2014-12-31 15:43:18.000 365 21170.09 70.91 42867.64 47810.18 2014-12-31 15:43:19.000 365 21170.08 70.94 42867.66 47810.21 2014-12-31 15:43:20.000 365 21170.08 70.99 42867.65 47810.19 2014-12-31 15:43:21.000 365 21170.10 70.99 42867.66 47810.20 2014-12-31 15:43:22.000 365 21170.11 71.04 42867.70 47810.20 2014-12-31 15:43:23.000 365 21170.15 71.06 42867.67 47810.25 2014-12-31 15:43:24.000 365 21170.16 71.04 42867.69 47810.24 2014-12-31 15:43:25.000 365 21170.19 71.06 42867.71 47810.28 2014-12-31 15:43:26.000 365 21170.19 71.07 42867.71 47810.29 2014-12-31 15:43:27.000 365 21170.23 71.07 42867.71 47810.30 2014-12-31 15:43:28.000 365 21170.30 71.07 42867.72 47810.35 2014-12-31 15:43:29.000 365 21170.32 71.12 42867.76 47810.35 2014-12-31 15:43:30.000 365 21170.31 71.15 42867.75 47810.37 2014-12-31 15:43:31.000 365 21170.33 71.20 42867.72 47810.38 2014-12-31 15:43:32.000 365 21170.34 71.25 42867.71 47810.38 2014-12-31 15:43:33.000 365 21170.37 71.30 42867.69 47810.35 2014-12-31 15:43:34.000 365 21170.38 71.34 42867.67 47810.35 2014-12-31 15:43:35.000 365 21170.37 71.40 42867.70 47810.39 2014-12-31 15:43:36.000 365 21170.39 71.43 42867.70 47810.39 2014-12-31 15:43:37.000 365 21170.37 71.53 42867.66 47810.37 2014-12-31 15:43:38.000 365 21170.37 71.64 42867.64 47810.34 2014-12-31 15:43:39.000 365 21170.35 71.72 42867.62 47810.36 2014-12-31 15:43:40.000 365 21170.36 71.81 42867.60 47810.32 2014-12-31 15:43:41.000 365 21170.33 71.87 42867.64 47810.30 2014-12-31 15:43:42.000 365 21170.35 71.90 42867.61 47810.30 2014-12-31 15:43:43.000 365 21170.35 71.93 42867.57 47810.28 2014-12-31 15:43:44.000 365 21170.33 72.03 42867.57 47810.28 2014-12-31 15:43:45.000 365 21170.33 72.10 42867.56 47810.25 2014-12-31 15:43:46.000 365 21170.30 72.21 42867.49 47810.23 2014-12-31 15:43:47.000 365 21170.28 72.28 42867.43 47810.17 2014-12-31 15:43:48.000 365 21170.28 72.30 42867.46 47810.14 2014-12-31 15:43:49.000 365 21170.29 72.31 42867.44 47810.15 2014-12-31 15:43:50.000 365 21170.31 72.32 42867.43 47810.14 2014-12-31 15:43:51.000 365 21170.32 72.33 42867.46 47810.13 2014-12-31 15:43:52.000 365 21170.29 72.38 42867.48 47810.15 2014-12-31 15:43:53.000 365 21170.24 72.42 42867.50 47810.15 2014-12-31 15:43:54.000 365 21170.23 72.45 42867.52 47810.15 2014-12-31 15:43:55.000 365 21170.21 72.50 42867.50 47810.15 2014-12-31 15:43:56.000 365 21170.20 72.51 42867.50 47810.14 2014-12-31 15:43:57.000 365 21170.21 72.54 42867.51 47810.13 2014-12-31 15:43:58.000 365 21170.22 72.55 42867.51 47810.14 2014-12-31 15:43:59.000 365 21170.22 72.57 42867.51 47810.14 2014-12-31 15:44:00.000 365 21170.24 72.58 42867.54 47810.16 2014-12-31 15:44:01.000 365 21170.23 72.63 42867.57 47810.17 2014-12-31 15:44:02.000 365 21170.23 72.64 42867.57 47810.17 2014-12-31 15:44:03.000 365 21170.26 72.65 42867.56 47810.20 2014-12-31 15:44:04.000 365 21170.28 72.65 42867.55 47810.19 2014-12-31 15:44:05.000 365 21170.32 72.66 42867.57 47810.22 2014-12-31 15:44:06.000 365 21170.35 72.67 42867.61 47810.25 2014-12-31 15:44:07.000 365 21170.39 72.66 42867.61 47810.28 2014-12-31 15:44:08.000 365 21170.43 72.62 42867.59 47810.28 2014-12-31 15:44:09.000 365 21170.48 72.63 42867.59 47810.32 2014-12-31 15:44:10.000 365 21170.49 72.63 42867.62 47810.32 2014-12-31 15:44:11.000 365 21170.54 72.64 42867.62 47810.34 2014-12-31 15:44:12.000 365 21170.55 72.63 42867.62 47810.35 2014-12-31 15:44:13.000 365 21170.59 72.58 42867.63 47810.38 2014-12-31 15:44:14.000 365 21170.61 72.54 42867.62 47810.42 2014-12-31 15:44:15.000 365 21170.65 72.47 42867.65 47810.45 2014-12-31 15:44:16.000 365 21170.68 72.42 42867.70 47810.45 2014-12-31 15:44:17.000 365 21170.71 72.37 42867.71 47810.50 2014-12-31 15:44:18.000 365 21170.75 72.32 42867.69 47810.54 2014-12-31 15:44:19.000 365 21170.79 72.25 42867.73 47810.55 2014-12-31 15:44:20.000 365 21170.85 72.18 42867.73 47810.60 2014-12-31 15:44:21.000 365 21170.88 72.12 42867.73 47810.61 2014-12-31 15:44:22.000 365 21170.90 72.07 42867.76 47810.67 2014-12-31 15:44:23.000 365 21171.00 72.00 42867.76 47810.69 2014-12-31 15:44:24.000 365 21171.07 71.95 42867.78 47810.75 2014-12-31 15:44:25.000 365 21171.13 71.90 42867.79 47810.76 2014-12-31 15:44:26.000 365 21171.19 71.83 42867.82 47810.82 2014-12-31 15:44:27.000 365 21171.24 71.78 42867.83 47810.83 2014-12-31 15:44:28.000 365 21171.31 71.73 42867.82 47810.89 2014-12-31 15:44:29.000 365 21171.39 71.67 42867.84 47810.92 2014-12-31 15:44:30.000 365 21171.42 71.68 42867.84 47810.95 2014-12-31 15:44:31.000 365 21171.50 71.66 42867.86 47810.98 2014-12-31 15:44:32.000 365 21171.53 71.62 42867.86 47811.01 2014-12-31 15:44:33.000 365 21171.56 71.58 42867.84 47811.02 2014-12-31 15:44:34.000 365 21171.57 71.54 42867.86 47811.04 2014-12-31 15:44:35.000 365 21171.60 71.52 42867.87 47811.03 2014-12-31 15:44:36.000 365 21171.66 71.50 42867.86 47811.08 2014-12-31 15:44:37.000 365 21171.70 71.47 42867.89 47811.08 2014-12-31 15:44:38.000 365 21171.73 71.45 42867.90 47811.10 2014-12-31 15:44:39.000 365 21171.78 71.42 42867.89 47811.14 2014-12-31 15:44:40.000 365 21171.82 71.40 42867.90 47811.15 2014-12-31 15:44:41.000 365 21171.83 71.40 42867.90 47811.17 2014-12-31 15:44:42.000 365 21171.81 71.37 42867.94 47811.17 2014-12-31 15:44:43.000 365 21171.85 71.30 42867.94 47811.21 2014-12-31 15:44:44.000 365 21171.82 71.25 42867.96 47811.21 2014-12-31 15:44:45.000 365 21171.82 71.27 42867.99 47811.25 2014-12-31 15:44:46.000 365 21171.88 71.28 42867.98 47811.26 2014-12-31 15:44:47.000 365 21171.89 71.31 42867.97 47811.28 2014-12-31 15:44:48.000 365 21171.96 71.36 42867.93 47811.27 2014-12-31 15:44:49.000 365 21171.99 71.39 42867.88 47811.25 2014-12-31 15:44:50.000 365 21172.05 71.40 42867.85 47811.23 2014-12-31 15:44:51.000 365 21172.09 71.43 42867.77 47811.19 2014-12-31 15:44:52.000 365 21172.12 71.46 42867.71 47811.15 2014-12-31 15:44:53.000 365 21172.15 71.43 42867.69 47811.13 2014-12-31 15:44:54.000 365 21172.19 71.44 42867.72 47811.15 2014-12-31 15:44:55.000 365 21172.18 71.46 42867.75 47811.16 2014-12-31 15:44:56.000 365 21172.20 71.46 42867.75 47811.21 2014-12-31 15:44:57.000 365 21172.23 71.43 42867.76 47811.20 2014-12-31 15:44:58.000 365 21172.25 71.41 42867.78 47811.25 2014-12-31 15:44:59.000 365 21172.24 71.38 42867.82 47811.27 2014-12-31 15:45:00.000 365 21172.26 71.40 42867.87 47811.31 2014-12-31 15:45:01.000 365 21172.25 71.43 42867.85 47811.35 2014-12-31 15:45:02.000 365 21172.27 71.44 42867.90 47811.36 2014-12-31 15:45:03.000 365 21172.26 71.49 42867.86 47811.36 2014-12-31 15:45:04.000 365 21172.27 71.54 42867.86 47811.39 2014-12-31 15:45:05.000 365 21172.29 71.59 42867.87 47811.35 2014-12-31 15:45:06.000 365 21172.28 71.65 42867.88 47811.34 2014-12-31 15:45:07.000 365 21172.23 71.73 42867.85 47811.37 2014-12-31 15:45:08.000 365 21172.20 71.85 42867.81 47811.32 2014-12-31 15:45:09.000 365 21172.15 71.93 42867.80 47811.29 2014-12-31 15:45:10.000 365 21172.11 71.98 42867.79 47811.24 2014-12-31 15:45:11.000 365 21172.07 72.03 42867.76 47811.18 2014-12-31 15:45:12.000 365 21172.05 72.08 42867.71 47811.16 2014-12-31 15:45:13.000 365 21172.03 72.12 42867.72 47811.12 2014-12-31 15:45:14.000 365 21172.02 72.14 42867.72 47811.09 2014-12-31 15:45:15.000 365 21172.00 72.18 42867.72 47811.10 2014-12-31 15:45:16.000 365 21171.99 72.16 42867.73 47811.09 2014-12-31 15:45:17.000 365 21171.95 72.18 42867.74 47811.10 2014-12-31 15:45:18.000 365 21171.93 72.23 42867.72 47811.11 2014-12-31 15:45:19.000 365 21171.92 72.29 42867.73 47811.11 2014-12-31 15:45:20.000 365 21171.94 72.37 42867.73 47811.09 2014-12-31 15:45:21.000 365 21171.92 72.43 42867.69 47811.09 2014-12-31 15:45:22.000 365 21171.91 72.51 42867.70 47811.07 2014-12-31 15:45:23.000 365 21171.87 72.54 42867.65 47811.02 2014-12-31 15:45:24.000 365 21171.88 72.59 42867.63 47811.00 2014-12-31 15:45:25.000 365 21171.90 72.62 42867.61 47810.96 2014-12-31 15:45:26.000 365 21171.94 72.65 42867.57 47810.95 2014-12-31 15:45:27.000 365 21171.94 72.68 42867.58 47810.94 2014-12-31 15:45:28.000 365 21171.97 72.68 42867.57 47810.96 2014-12-31 15:45:29.000 365 21171.97 72.66 42867.54 47810.95 2014-12-31 15:45:30.000 365 21172.01 72.67 42867.58 47810.98 2014-12-31 15:45:31.000 365 21172.03 72.71 42867.62 47811.01 2014-12-31 15:45:32.000 365 21172.07 72.73 42867.64 47811.03 2014-12-31 15:45:33.000 365 21172.07 72.73 42867.66 47811.04 2014-12-31 15:45:34.000 365 21172.06 72.75 42867.67 47811.07 2014-12-31 15:45:35.000 365 21172.07 72.78 42867.71 47811.06 2014-12-31 15:45:36.000 365 21172.07 72.77 42867.72 47811.10 2014-12-31 15:45:37.000 365 21172.02 72.76 42867.76 47811.12 2014-12-31 15:45:38.000 365 21172.03 72.74 42867.83 47811.17 2014-12-31 15:45:39.000 365 21172.02 72.73 42867.85 47811.18 2014-12-31 15:45:40.000 365 21171.97 72.74 42867.89 47811.21 2014-12-31 15:45:41.000 365 21171.96 72.75 42867.91 47811.24 2014-12-31 15:45:42.000 365 21171.94 72.78 42867.93 47811.22 2014-12-31 15:45:43.000 365 21171.90 72.82 42867.94 47811.22 2014-12-31 15:45:44.000 365 21171.87 72.84 42867.92 47811.23 2014-12-31 15:45:45.000 365 21171.86 72.86 42867.92 47811.21 2014-12-31 15:45:46.000 365 21171.84 72.87 42867.95 47811.23 2014-12-31 15:45:47.000 365 21171.84 72.90 42867.96 47811.25 2014-12-31 15:45:48.000 365 21171.83 72.92 42867.98 47811.24 2014-12-31 15:45:49.000 365 21171.82 72.97 42868.00 47811.26 2014-12-31 15:45:50.000 365 21171.82 73.00 42868.00 47811.26 2014-12-31 15:45:51.000 365 21171.83 73.01 42868.03 47811.26 2014-12-31 15:45:52.000 365 21171.82 73.02 42868.04 47811.27 2014-12-31 15:45:53.000 365 21171.80 73.03 42868.04 47811.28 2014-12-31 15:45:54.000 365 21171.79 73.06 42868.03 47811.30 2014-12-31 15:45:55.000 365 21171.81 73.09 42868.07 47811.32 2014-12-31 15:45:56.000 365 21171.84 73.08 42868.10 47811.32 2014-12-31 15:45:57.000 365 21171.86 73.11 42868.11 47811.36 2014-12-31 15:45:58.000 365 21171.86 73.12 42868.10 47811.38 2014-12-31 15:45:59.000 365 21171.87 73.11 42868.10 47811.36 2014-12-31 15:46:00.000 365 21171.88 73.10 42868.10 47811.39 2014-12-31 15:46:01.000 365 21171.90 73.15 42868.10 47811.37 2014-12-31 15:46:02.000 365 21171.85 73.18 42868.07 47811.37 2014-12-31 15:46:03.000 365 21171.79 73.18 42868.05 47811.33 2014-12-31 15:46:04.000 365 21171.75 73.21 42868.04 47811.30 2014-12-31 15:46:05.000 365 21171.73 73.22 42867.99 47811.28 2014-12-31 15:46:06.000 365 21171.72 73.19 42868.03 47811.23 2014-12-31 15:46:07.000 365 21171.72 73.15 42868.01 47811.20 2014-12-31 15:46:08.000 365 21171.73 73.12 42867.97 47811.20 2014-12-31 15:46:09.000 365 21171.71 73.08 42868.01 47811.16 2014-12-31 15:46:10.000 365 21171.70 73.05 42868.05 47811.21 2014-12-31 15:46:11.000 365 21171.70 73.08 42868.07 47811.23 2014-12-31 15:46:12.000 365 21171.69 73.11 42868.10 47811.24 2014-12-31 15:46:13.000 365 21171.70 73.11 42868.09 47811.27 2014-12-31 15:46:14.000 365 21171.70 73.11 42868.13 47811.30 2014-12-31 15:46:15.000 365 21171.73 73.13 42868.14 47811.31 2014-12-31 15:46:16.000 365 21171.74 73.14 42868.14 47811.32 2014-12-31 15:46:17.000 365 21171.77 73.16 42868.14 47811.36 2014-12-31 15:46:18.000 365 21171.78 73.15 42868.15 47811.33 2014-12-31 15:46:19.000 365 21171.82 73.22 42868.13 47811.36 2014-12-31 15:46:20.000 365 21171.79 73.28 42868.08 47811.34 2014-12-31 15:46:21.000 365 21171.81 73.33 42868.02 47811.30 2014-12-31 15:46:22.000 365 21171.80 73.35 42867.97 47811.27 2014-12-31 15:46:23.000 365 21171.80 73.40 42867.97 47811.23 2014-12-31 15:46:24.000 365 21171.78 73.42 42867.96 47811.20 2014-12-31 15:46:25.000 365 21171.77 73.45 42867.91 47811.19 2014-12-31 15:46:26.000 365 21171.78 73.48 42867.91 47811.19 2014-12-31 15:46:27.000 365 21171.80 73.48 42867.91 47811.17 2014-12-31 15:46:28.000 365 21171.81 73.50 42867.94 47811.19 2014-12-31 15:46:29.000 365 21171.84 73.50 42867.91 47811.20 2014-12-31 15:46:30.000 365 21171.86 73.52 42867.90 47811.22 2014-12-31 15:46:31.000 365 21171.92 73.57 42867.89 47811.23 2014-12-31 15:46:32.000 365 21171.93 73.63 42867.90 47811.22 2014-12-31 15:46:33.000 365 21171.93 73.69 42867.89 47811.21 2014-12-31 15:46:34.000 365 21171.96 73.75 42867.82 47811.20 2014-12-31 15:46:35.000 365 21171.98 73.84 42867.78 47811.20 2014-12-31 15:46:36.000 365 21171.96 73.88 42867.77 47811.14 2014-12-31 15:46:37.000 365 21171.96 73.87 42867.76 47811.13 2014-12-31 15:46:38.000 365 21171.99 73.89 42867.74 47811.10 2014-12-31 15:46:39.000 365 21171.98 73.88 42867.75 47811.10 2014-12-31 15:46:40.000 365 21171.97 73.87 42867.73 47811.11 2014-12-31 15:46:41.000 365 21171.97 73.87 42867.75 47811.08 2014-12-31 15:46:42.000 365 21171.94 73.86 42867.75 47811.09 2014-12-31 15:46:43.000 365 21171.96 73.82 42867.75 47811.09 2014-12-31 15:46:44.000 365 21171.93 73.78 42867.78 47811.10 2014-12-31 15:46:45.000 365 21171.97 73.76 42867.78 47811.13 2014-12-31 15:46:46.000 365 21172.01 73.78 42867.79 47811.14 2014-12-31 15:46:47.000 365 21172.02 73.80 42867.78 47811.16 2014-12-31 15:46:48.000 365 21172.01 73.81 42867.78 47811.15 2014-12-31 15:46:49.000 365 21172.04 73.84 42867.76 47811.19 2014-12-31 15:46:50.000 365 21172.08 73.88 42867.76 47811.19 2014-12-31 15:46:51.000 365 21172.07 73.86 42867.81 47811.22 2014-12-31 15:46:52.000 365 21172.10 73.87 42867.81 47811.23 2014-12-31 15:46:53.000 365 21172.09 73.91 42867.83 47811.22 2014-12-31 15:46:54.000 365 21172.06 73.93 42867.87 47811.25 2014-12-31 15:46:55.000 365 21172.03 73.96 42867.86 47811.26 2014-12-31 15:46:56.000 365 21172.02 73.99 42867.88 47811.26 2014-12-31 15:46:57.000 365 21171.99 74.01 42867.92 47811.25 2014-12-31 15:46:58.000 365 21171.98 74.02 42867.93 47811.26 2014-12-31 15:46:59.000 365 21171.98 74.06 42867.95 47811.27 2014-12-31 15:47:00.000 365 21172.00 74.09 42867.96 47811.29 2014-12-31 15:47:01.000 365 21171.97 74.10 42867.95 47811.28 2014-12-31 15:47:02.000 365 21171.96 74.10 42867.98 47811.27 2014-12-31 15:47:03.000 365 21172.00 74.10 42868.00 47811.32 2014-12-31 15:47:04.000 365 21172.03 74.09 42868.02 47811.32 2014-12-31 15:47:05.000 365 21172.04 74.11 42867.97 47811.35 2014-12-31 15:47:06.000 365 21172.05 74.15 42867.98 47811.35 2014-12-31 15:47:07.000 365 21172.08 74.18 42868.01 47811.35 2014-12-31 15:47:08.000 365 21172.09 74.15 42867.97 47811.36 2014-12-31 15:47:09.000 365 21172.14 74.17 42867.97 47811.39 2014-12-31 15:47:10.000 365 21172.15 74.17 42868.00 47811.40 2014-12-31 15:47:11.000 365 21172.22 74.17 42867.94 47811.39 2014-12-31 15:47:12.000 365 21172.24 74.21 42867.94 47811.41 2014-12-31 15:47:13.000 365 21172.31 74.20 42867.94 47811.39 2014-12-31 15:47:14.000 365 21172.37 74.16 42867.93 47811.42 2014-12-31 15:47:15.000 365 21172.43 74.14 42867.96 47811.44 2014-12-31 15:47:16.000 365 21172.49 74.06 42867.97 47811.47 2014-12-31 15:47:17.000 365 21172.53 74.00 42868.03 47811.53 2014-12-31 15:47:18.000 365 21172.56 73.95 42868.08 47811.60 2014-12-31 15:47:19.000 365 21172.59 73.93 42868.11 47811.65 2014-12-31 15:47:20.000 365 21172.62 73.93 42868.19 47811.70 2014-12-31 15:47:21.000 365 21172.61 73.93 42868.20 47811.75 2014-12-31 15:47:22.000 365 21172.64 73.93 42868.23 47811.74 2014-12-31 15:47:23.000 365 21172.60 73.94 42868.21 47811.76 2014-12-31 15:47:24.000 365 21172.65 73.92 42868.20 47811.78 2014-12-31 15:47:25.000 365 21172.65 73.86 42868.24 47811.80 2014-12-31 15:47:26.000 365 21172.61 73.81 42868.26 47811.81 2014-12-31 15:47:27.000 365 21172.63 73.78 42868.28 47811.86 2014-12-31 15:47:28.000 365 21172.62 73.77 42868.31 47811.85 2014-12-31 15:47:29.000 365 21172.58 73.79 42868.32 47811.89 2014-12-31 15:47:30.000 365 21172.57 73.79 42868.31 47811.87 2014-12-31 15:47:31.000 365 21172.57 73.77 42868.30 47811.87 2014-12-31 15:47:32.000 365 21172.56 73.76 42868.30 47811.86 2014-12-31 15:47:33.000 365 21172.54 73.75 42868.31 47811.86 2014-12-31 15:47:34.000 365 21172.55 73.78 42868.27 47811.87 2014-12-31 15:47:35.000 365 21172.56 73.78 42868.28 47811.86 2014-12-31 15:47:36.000 365 21172.58 73.79 42868.30 47811.85 2014-12-31 15:47:37.000 365 21172.58 73.81 42868.29 47811.83 2014-12-31 15:47:38.000 365 21172.58 73.84 42868.27 47811.83 2014-12-31 15:47:39.000 365 21172.64 73.89 42868.26 47811.84 2014-12-31 15:47:40.000 365 21172.66 73.88 42868.23 47811.84 2014-12-31 15:47:41.000 365 21172.64 73.86 42868.21 47811.83 2014-12-31 15:47:42.000 365 21172.61 73.83 42868.22 47811.81 2014-12-31 15:47:43.000 365 21172.59 73.80 42868.20 47811.78 2014-12-31 15:47:44.000 365 21172.57 73.75 42868.22 47811.80 2014-12-31 15:47:45.000 365 21172.56 73.71 42868.20 47811.75 2014-12-31 15:47:46.000 365 21172.56 73.69 42868.22 47811.77 2014-12-31 15:47:47.000 365 21172.51 73.69 42868.18 47811.74 2014-12-31 15:47:48.000 365 21172.47 73.70 42868.19 47811.72 2014-12-31 15:47:49.000 365 21172.44 73.71 42868.18 47811.69 2014-12-31 15:47:50.000 365 21172.40 73.73 42868.21 47811.68 2014-12-31 15:47:51.000 365 21172.39 73.74 42868.20 47811.67 2014-12-31 15:47:52.000 365 21172.36 73.75 42868.19 47811.66 2014-12-31 15:47:53.000 365 21172.35 73.78 42868.18 47811.64 2014-12-31 15:47:54.000 365 21172.38 73.80 42868.18 47811.65 2014-12-31 15:47:55.000 365 21172.38 73.79 42868.17 47811.61 2014-12-31 15:47:56.000 365 21172.38 73.79 42868.15 47811.61 2014-12-31 15:47:57.000 365 21172.37 73.83 42868.15 47811.63 2014-12-31 15:47:58.000 365 21172.38 73.84 42868.18 47811.61 2014-12-31 15:47:59.000 365 21172.38 73.84 42868.20 47811.64 2014-12-31 15:48:00.000 365 21172.41 73.80 42868.20 47811.67 2014-12-31 15:48:01.000 365 21172.43 73.78 42868.24 47811.70 2014-12-31 15:48:02.000 365 21172.44 73.75 42868.28 47811.75 2014-12-31 15:48:03.000 365 21172.45 73.73 42868.29 47811.75 2014-12-31 15:48:04.000 365 21172.48 73.71 42868.32 47811.78 2014-12-31 15:48:05.000 365 21172.55 73.65 42868.32 47811.80 2014-12-31 15:48:06.000 365 21172.60 73.58 42868.31 47811.85 2014-12-31 15:48:07.000 365 21172.61 73.52 42868.36 47811.89 2014-12-31 15:48:08.000 365 21172.59 73.50 42868.41 47811.95 2014-12-31 15:48:09.000 365 21172.58 73.47 42868.43 47811.98 2014-12-31 15:48:10.000 365 21172.57 73.47 42868.45 47811.97 2014-12-31 15:48:11.000 365 21172.56 73.48 42868.45 47811.98 2014-12-31 15:48:12.000 365 21172.52 73.51 42868.43 47811.96 2014-12-31 15:48:13.000 365 21172.52 73.49 42868.45 47811.93 2014-12-31 15:48:14.000 365 21172.48 73.47 42868.40 47811.94 2014-12-31 15:48:15.000 365 21172.49 73.47 42868.42 47811.93 2014-12-31 15:48:16.000 365 21172.50 73.40 42868.43 47811.94 2014-12-31 15:48:17.000 365 21172.50 73.32 42868.47 47811.93 2014-12-31 15:48:18.000 365 21172.54 73.27 42868.51 47811.96 2014-12-31 15:48:19.000 365 21172.57 73.25 42868.53 47811.99 2014-12-31 15:48:20.000 365 21172.65 73.22 42868.52 47812.05 2014-12-31 15:48:21.000 365 21172.67 73.21 42868.50 47812.09 2014-12-31 15:48:22.000 365 21172.70 73.20 42868.52 47812.07 2014-12-31 15:48:23.000 365 21172.72 73.24 42868.50 47812.10 2014-12-31 15:48:24.000 365 21172.76 73.29 42868.47 47812.09 2014-12-31 15:48:25.000 365 21172.77 73.28 42868.50 47812.07 2014-12-31 15:48:26.000 365 21172.73 73.26 42868.52 47812.10 2014-12-31 15:48:27.000 365 21172.68 73.26 42868.53 47812.11 2014-12-31 15:48:28.000 365 21172.66 73.25 42868.56 47812.11 2014-12-31 15:48:29.000 365 21172.65 73.23 42868.56 47812.12 2014-12-31 15:48:30.000 365 21172.64 73.22 42868.57 47812.12 2014-12-31 15:48:31.000 365 21172.63 73.16 42868.62 47812.11 2014-12-31 15:48:32.000 365 21172.59 73.16 42868.67 47812.11 2014-12-31 15:48:33.000 365 21172.56 73.17 42868.65 47812.12 2014-12-31 15:48:34.000 365 21172.52 73.16 42868.66 47812.11 2014-12-31 15:48:35.000 365 21172.49 73.16 42868.70 47812.10 2014-12-31 15:48:36.000 365 21172.47 73.16 42868.70 47812.10 2014-12-31 15:48:37.000 365 21172.40 73.15 42868.70 47812.07 2014-12-31 15:48:38.000 365 21172.34 73.19 42868.68 47812.05 2014-12-31 15:48:39.000 365 21172.27 73.18 42868.67 47812.01 2014-12-31 15:48:40.000 365 21172.27 73.15 42868.68 47811.97 2014-12-31 15:48:41.000 365 21172.28 73.15 42868.67 47811.97 2014-12-31 15:48:42.000 365 21172.29 73.12 42868.63 47811.97 2014-12-31 15:48:43.000 365 21172.33 73.13 42868.64 47811.97 2014-12-31 15:48:44.000 365 21172.41 73.17 42868.61 47811.99 2014-12-31 15:48:45.000 365 21172.49 73.18 42868.58 47811.96 2014-12-31 15:48:46.000 365 21172.57 73.18 42868.57 47812.02 2014-12-31 15:48:47.000 365 21172.64 73.17 42868.55 47812.02 2014-12-31 15:48:48.000 365 21172.70 73.20 42868.54 47812.04 2014-12-31 15:48:49.000 365 21172.73 73.22 42868.56 47812.09 2014-12-31 15:48:50.000 365 21172.80 73.25 42868.57 47812.11 2014-12-31 15:48:51.000 365 21172.88 73.29 42868.55 47812.15 2014-12-31 15:48:52.000 365 21172.95 73.31 42868.54 47812.15 2014-12-31 15:48:53.000 365 21172.96 73.36 42868.56 47812.16 2014-12-31 15:48:54.000 365 21172.95 73.36 42868.55 47812.19 2014-12-31 15:48:55.000 365 21172.95 73.37 42868.59 47812.19 2014-12-31 15:48:56.000 365 21172.95 73.40 42868.62 47812.22 2014-12-31 15:48:57.000 365 21172.90 73.37 42868.65 47812.24 2014-12-31 15:48:58.000 365 21172.80 73.37 42868.64 47812.22 2014-12-31 15:48:59.000 365 21172.72 73.37 42868.65 47812.18 2014-12-31 15:49:00.000 365 21172.64 73.37 42868.65 47812.14 2014-12-31 15:49:01.000 365 21172.52 73.35 42868.67 47812.10 2014-12-31 15:49:02.000 365 21172.43 73.32 42868.66 47812.09 2014-12-31 15:49:03.000 365 21172.35 73.30 42868.64 47812.02 2014-12-31 15:49:04.000 365 21172.24 73.31 42868.59 47811.99 2014-12-31 15:49:05.000 365 21172.18 73.30 42868.57 47811.93 2014-12-31 15:49:06.000 365 21172.14 73.29 42868.57 47811.85 2014-12-31 15:49:07.000 365 21172.12 73.27 42868.54 47811.86 2014-12-31 15:49:08.000 365 21172.13 73.24 42868.52 47811.82 2014-12-31 15:49:09.000 365 21172.17 73.20 42868.56 47811.80 2014-12-31 15:49:10.000 365 21172.19 73.14 42868.52 47811.80 2014-12-31 15:49:11.000 365 21172.25 73.14 42868.50 47811.82 2014-12-31 15:49:12.000 365 21172.30 73.13 42868.52 47811.82 2014-12-31 15:49:13.000 365 21172.39 73.12 42868.50 47811.85 2014-12-31 15:49:14.000 365 21172.48 73.13 42868.53 47811.89 2014-12-31 15:49:15.000 365 21172.59 73.17 42868.53 47811.94 2014-12-31 15:49:16.000 365 21172.68 73.26 42868.56 47812.00 2014-12-31 15:49:17.000 365 21172.77 73.32 42868.52 47812.05 2014-12-31 15:49:18.000 365 21172.87 73.39 42868.54 47812.11 2014-12-31 15:49:19.000 365 21172.92 73.43 42868.56 47812.13 2014-12-31 15:49:20.000 365 21172.95 73.47 42868.60 47812.16 2014-12-31 15:49:21.000 365 21173.00 73.49 42868.61 47812.23 2014-12-31 15:49:22.000 365 21173.05 73.53 42868.62 47812.26 2014-12-31 15:49:23.000 365 21173.07 73.62 42868.67 47812.31 2014-12-31 15:49:24.000 365 21173.08 73.69 42868.70 47812.37 2014-12-31 15:49:25.000 365 21173.06 73.72 42868.71 47812.33 2014-12-31 15:49:26.000 365 21173.06 73.71 42868.75 47812.38 2014-12-31 15:49:27.000 365 21173.04 73.71 42868.77 47812.38 2014-12-31 15:49:28.000 365 21173.03 73.71 42868.78 47812.40 2014-12-31 15:49:29.000 365 21173.00 73.69 42868.80 47812.41 2014-12-31 15:49:30.000 365 21172.96 73.68 42868.84 47812.42 2014-12-31 15:49:31.000 365 21172.92 73.65 42868.85 47812.43 2014-12-31 15:49:32.000 365 21172.91 73.63 42868.88 47812.44 2014-12-31 15:49:33.000 365 21172.90 73.60 42868.90 47812.45 2014-12-31 15:49:34.000 365 21172.90 73.61 42868.94 47812.47 2014-12-31 15:49:35.000 365 21172.93 73.61 42868.99 47812.49 2014-12-31 15:49:36.000 365 21172.92 73.60 42868.97 47812.49 2014-12-31 15:49:37.000 365 21172.90 73.59 42868.98 47812.52 2014-12-31 15:49:38.000 365 21172.91 73.59 42868.99 47812.50 2014-12-31 15:49:39.000 365 21172.94 73.62 42869.00 47812.52 2014-12-31 15:49:40.000 365 21173.00 73.63 42868.98 47812.53 2014-12-31 15:49:41.000 365 21173.02 73.65 42868.96 47812.55 2014-12-31 15:49:42.000 365 21173.03 73.69 42868.96 47812.57 2014-12-31 15:49:43.000 365 21173.07 73.72 42868.91 47812.53 2014-12-31 15:49:44.000 365 21173.10 73.76 42868.89 47812.55 2014-12-31 15:49:45.000 365 21173.15 73.80 42868.88 47812.55 2014-12-31 15:49:46.000 365 21173.18 73.87 42868.86 47812.55 2014-12-31 15:49:47.000 365 21173.17 73.92 42868.84 47812.55 2014-12-31 15:49:48.000 365 21173.16 73.98 42868.88 47812.53 2014-12-31 15:49:49.000 365 21173.11 74.03 42868.87 47812.53 2014-12-31 15:49:50.000 365 21173.05 74.07 42868.90 47812.52 2014-12-31 15:49:51.000 365 21172.97 74.09 42868.87 47812.50 2014-12-31 15:49:52.000 365 21172.87 74.11 42868.88 47812.46 2014-12-31 15:49:53.000 365 21172.79 74.10 42868.86 47812.41 2014-12-31 15:49:54.000 365 21172.76 74.07 42868.86 47812.37 2014-12-31 15:49:55.000 365 21172.69 74.04 42868.83 47812.33 2014-12-31 15:49:56.000 365 21172.68 73.98 42868.80 47812.33 2014-12-31 15:49:57.000 365 21172.68 73.90 42868.81 47812.30 2014-12-31 15:49:58.000 365 21172.71 73.82 42868.79 47812.30 2014-12-31 15:49:59.000 365 21172.71 73.77 42868.80 47812.30 2014-12-31 15:50:00.000 365 21172.76 73.72 42868.78 47812.30 2014-12-31 15:50:01.000 365 21172.85 73.67 42868.78 47812.31 2014-12-31 15:50:02.000 365 21172.88 73.62 42868.83 47812.34 2014-12-31 15:50:03.000 365 21172.92 73.59 42868.82 47812.36 2014-12-31 15:50:04.000 365 21172.98 73.56 42868.80 47812.39 2014-12-31 15:50:05.000 365 21173.02 73.56 42868.79 47812.40 2014-12-31 15:50:06.000 365 21173.02 73.56 42868.83 47812.42 2014-12-31 15:50:07.000 365 21173.02 73.62 42868.81 47812.43 2014-12-31 15:50:08.000 365 21172.97 73.71 42868.79 47812.42 2014-12-31 15:50:09.000 365 21172.93 73.76 42868.78 47812.36 2014-12-31 15:50:10.000 365 21172.92 73.81 42868.70 47812.33 2014-12-31 15:50:11.000 365 21172.89 73.82 42868.70 47812.30 2014-12-31 15:50:12.000 365 21172.88 73.81 42868.69 47812.28 2014-12-31 15:50:13.000 365 21172.87 73.84 42868.66 47812.26 2014-12-31 15:50:14.000 365 21172.85 73.84 42868.66 47812.25 2014-12-31 15:50:15.000 365 21172.84 73.85 42868.66 47812.25 2014-12-31 15:50:16.000 365 21172.79 73.84 42868.65 47812.20 2014-12-31 15:50:17.000 365 21172.76 73.84 42868.67 47812.20 2014-12-31 15:50:18.000 365 21172.73 73.81 42868.65 47812.17 2014-12-31 15:50:19.000 365 21172.67 73.81 42868.64 47812.17 2014-12-31 15:50:20.000 365 21172.66 73.76 42868.69 47812.15 2014-12-31 15:50:21.000 365 21172.60 73.69 42868.71 47812.12 2014-12-31 15:50:22.000 365 21172.55 73.63 42868.70 47812.13 2014-12-31 15:50:23.000 365 21172.54 73.53 42868.72 47812.13 2014-12-31 15:50:24.000 365 21172.47 73.45 42868.79 47812.17 2014-12-31 15:50:25.000 365 21172.43 73.42 42868.77 47812.16 2014-12-31 15:50:26.000 365 21172.44 73.44 42868.78 47812.16 2014-12-31 15:50:27.000 365 21172.43 73.40 42868.76 47812.14 2014-12-31 15:50:28.000 365 21172.47 73.35 42868.73 47812.15 2014-12-31 15:50:29.000 365 21172.49 73.30 42868.70 47812.12 2014-12-31 15:50:30.000 365 21172.53 73.21 42868.68 47812.11 2014-12-31 15:50:31.000 365 21172.57 73.15 42868.66 47812.08 2014-12-31 15:50:32.000 365 21172.61 73.07 42868.66 47812.13 2014-12-31 15:50:33.000 365 21172.68 72.99 42868.67 47812.14 2014-12-31 15:50:34.000 365 21172.81 72.90 42868.66 47812.17 2014-12-31 15:50:35.000 365 21172.91 72.82 42868.70 47812.22 2014-12-31 15:50:36.000 365 21173.01 72.74 42868.73 47812.27 2014-12-31 15:50:37.000 365 21173.09 72.72 42868.75 47812.35 2014-12-31 15:50:38.000 365 21173.20 72.64 42868.76 47812.44 2014-12-31 15:50:39.000 365 21173.26 72.59 42868.77 47812.48 2014-12-31 15:50:40.000 365 21173.30 72.57 42868.80 47812.52 2014-12-31 15:50:41.000 365 21173.36 72.56 42868.80 47812.57 2014-12-31 15:50:42.000 365 21173.35 72.55 42868.83 47812.61 2014-12-31 15:50:43.000 365 21173.36 72.53 42868.86 47812.62 2014-12-31 15:50:44.000 365 21173.37 72.54 42868.87 47812.62 2014-12-31 15:50:45.000 365 21173.34 72.51 42868.85 47812.63 2014-12-31 15:50:46.000 365 21173.33 72.48 42868.84 47812.63 2014-12-31 15:50:47.000 365 21173.32 72.44 42868.89 47812.63 2014-12-31 15:50:48.000 365 21173.30 72.40 42868.89 47812.64 2014-12-31 15:50:49.000 365 21173.24 72.37 42868.89 47812.62 2014-12-31 15:50:50.000 365 21173.21 72.29 42868.92 47812.61 2014-12-31 15:50:51.000 365 21173.19 72.19 42868.96 47812.60 2014-12-31 15:50:52.000 365 21173.15 72.05 42868.99 47812.60 2014-12-31 15:50:53.000 365 21173.11 71.93 42869.02 47812.59 2014-12-31 15:50:54.000 365 21173.10 71.85 42869.02 47812.64 2014-12-31 15:50:55.000 365 21173.10 71.73 42869.03 47812.64 2014-12-31 15:50:56.000 365 21173.10 71.63 42869.07 47812.68 2014-12-31 15:50:57.000 365 21173.12 71.52 42869.05 47812.70 2014-12-31 15:50:58.000 365 21173.17 71.44 42869.03 47812.70 2014-12-31 15:50:59.000 365 21173.21 71.40 42869.05 47812.74 2014-12-31 15:51:00.000 365 21173.23 71.35 42869.06 47812.75 2014-12-31 15:51:01.000 365 21173.28 71.30 42869.05 47812.78 2014-12-31 15:51:02.000 365 21173.33 71.26 42869.11 47812.79 2014-12-31 15:51:03.000 365 21173.38 71.24 42869.09 47812.83 2014-12-31 15:51:04.000 365 21173.42 71.24 42869.06 47812.82 2014-12-31 15:51:05.000 365 21173.47 71.21 42869.06 47812.82 2014-12-31 15:51:06.000 365 21173.50 71.21 42869.05 47812.84 2014-12-31 15:51:07.000 365 21173.57 71.21 42869.03 47812.90 2014-12-31 15:51:08.000 365 21173.62 71.22 42869.03 47812.88 2014-12-31 15:51:09.000 365 21173.66 71.25 42869.02 47812.90 2014-12-31 15:51:10.000 365 21173.69 71.28 42869.01 47812.92 2014-12-31 15:51:11.000 365 21173.68 71.26 42869.04 47812.91 2014-12-31 15:51:12.000 365 21173.70 71.22 42869.03 47812.94 2014-12-31 15:51:13.000 365 21173.69 71.20 42869.06 47812.93 2014-12-31 15:51:14.000 365 21173.63 71.18 42869.09 47812.97 2014-12-31 15:51:15.000 365 21173.58 71.17 42869.08 47812.97 2014-12-31 15:51:16.000 365 21173.46 71.16 42869.10 47812.93 2014-12-31 15:51:17.000 365 21173.34 71.18 42869.10 47812.91 2014-12-31 15:51:18.000 365 21173.23 71.18 42869.12 47812.85 2014-12-31 15:51:19.000 365 21173.16 71.16 42869.09 47812.79 2014-12-31 15:51:20.000 365 21173.13 71.10 42869.05 47812.75 2014-12-31 15:51:21.000 365 21173.08 71.09 42869.04 47812.69 2014-12-31 15:51:22.000 365 21173.05 71.05 42869.00 47812.65 2014-12-31 15:51:23.000 365 21173.11 70.99 42869.00 47812.65 2014-12-31 15:51:24.000 365 21173.14 70.95 42868.94 47812.62 2014-12-31 15:51:25.000 365 21173.15 70.98 42868.88 47812.61 2014-12-31 15:51:26.000 365 21173.17 71.01 42868.87 47812.63 2014-12-31 15:51:27.000 365 21173.23 71.01 42868.83 47812.55 2014-12-31 15:51:28.000 365 21173.29 71.01 42868.77 47812.54 2014-12-31 15:51:29.000 365 21173.37 71.04 42868.78 47812.58 2014-12-31 15:51:30.000 365 21173.40 71.04 42868.78 47812.59 2014-12-31 15:51:31.000 365 21173.42 71.08 42868.76 47812.58 2014-12-31 15:51:32.000 365 21173.44 71.13 42868.77 47812.59 2014-12-31 15:51:33.000 365 21173.44 71.17 42868.79 47812.63 2014-12-31 15:51:34.000 365 21173.42 71.21 42868.78 47812.60 2014-12-31 15:51:35.000 365 21173.35 71.28 42868.77 47812.61 2014-12-31 15:51:36.000 365 21173.28 71.32 42868.79 47812.58 2014-12-31 15:51:37.000 365 21173.23 71.34 42868.77 47812.53 2014-12-31 15:51:38.000 365 21173.15 71.39 42868.79 47812.50 2014-12-31 15:51:39.000 365 21173.05 71.40 42868.79 47812.47 2014-12-31 15:51:40.000 365 21172.97 71.38 42868.79 47812.43 2014-12-31 15:51:41.000 365 21172.92 71.31 42868.81 47812.40 2014-12-31 15:51:42.000 365 21172.87 71.24 42868.81 47812.39 2014-12-31 15:51:43.000 365 21172.85 71.18 42868.81 47812.38 2014-12-31 15:51:44.000 365 21172.88 71.09 42868.85 47812.39 2014-12-31 15:51:45.000 365 21172.92 71.02 42868.88 47812.42 2014-12-31 15:51:46.000 365 21172.97 70.95 42868.89 47812.46 2014-12-31 15:51:47.000 365 21173.10 70.88 42868.89 47812.47 2014-12-31 15:51:48.000 365 21173.22 70.82 42868.88 47812.54 2014-12-31 15:51:49.000 365 21173.32 70.78 42868.86 47812.59 2014-12-31 15:51:50.000 365 21173.43 70.77 42868.88 47812.64 2014-12-31 15:51:51.000 365 21173.53 70.77 42868.87 47812.69 2014-12-31 15:51:52.000 365 21173.62 70.79 42868.86 47812.71 2014-12-31 15:51:53.000 365 21173.73 70.82 42868.82 47812.76 2014-12-31 15:51:54.000 365 21173.79 70.83 42868.82 47812.81 2014-12-31 15:51:55.000 365 21173.83 70.84 42868.84 47812.83 2014-12-31 15:51:56.000 365 21173.85 70.88 42868.85 47812.82 2014-12-31 15:51:57.000 365 21173.80 70.94 42868.87 47812.84 2014-12-31 15:51:58.000 365 21173.72 70.99 42868.86 47812.80 2014-12-31 15:51:59.000 365 21173.64 71.06 42868.86 47812.80 2014-12-31 15:52:00.000 365 21173.51 71.11 42868.85 47812.75 2014-12-31 15:52:01.000 365 21173.37 71.13 42868.86 47812.70 2014-12-31 15:52:02.000 365 21173.25 71.17 42868.85 47812.63 2014-12-31 15:52:03.000 365 21173.14 71.15 42868.89 47812.60 2014-12-31 15:52:04.000 365 21173.01 71.15 42868.88 47812.55 2014-12-31 15:52:05.000 365 21172.91 71.14 42868.88 47812.51 2014-12-31 15:52:06.000 365 21172.85 71.11 42868.90 47812.46 2014-12-31 15:52:07.000 365 21172.82 71.06 42868.88 47812.45 2014-12-31 15:52:08.000 365 21172.79 71.02 42868.92 47812.42 2014-12-31 15:52:09.000 365 21172.77 70.98 42868.92 47812.45 2014-12-31 15:52:10.000 365 21172.81 70.97 42868.94 47812.43 2014-12-31 15:52:11.000 365 21172.86 70.91 42868.95 47812.45 2014-12-31 15:52:12.000 365 21172.95 70.83 42868.94 47812.46 2014-12-31 15:52:13.000 365 21173.06 70.74 42868.91 47812.46 2014-12-31 15:52:14.000 365 21173.13 70.62 42868.92 47812.53 2014-12-31 15:52:15.000 365 21173.25 70.53 42868.96 47812.58 2014-12-31 15:52:16.000 365 21173.42 70.45 42868.97 47812.68 2014-12-31 15:52:17.000 365 21173.56 70.44 42868.95 47812.75 2014-12-31 15:52:18.000 365 21173.70 70.46 42868.99 47812.84 2014-12-31 15:52:19.000 365 21173.79 70.47 42869.00 47812.91 2014-12-31 15:52:20.000 365 21173.84 70.49 42869.04 47812.98 2014-12-31 15:52:21.000 365 21173.85 70.51 42869.03 47813.02 2014-12-31 15:52:22.000 365 21173.82 70.54 42869.06 47813.03 2014-12-31 15:52:23.000 365 21173.80 70.59 42869.11 47813.06 2014-12-31 15:52:24.000 365 21173.80 70.62 42869.13 47813.06 2014-12-31 15:52:25.000 365 21173.75 70.66 42869.10 47813.05 2014-12-31 15:52:26.000 365 21173.68 70.69 42869.07 47813.01 2014-12-31 15:52:27.000 365 21173.62 70.71 42869.10 47812.99 2014-12-31 15:52:28.000 365 21173.58 70.69 42869.11 47812.94 2014-12-31 15:52:29.000 365 21173.51 70.69 42869.07 47812.93 2014-12-31 15:52:30.000 365 21173.43 70.67 42869.06 47812.89 2014-12-31 15:52:31.000 365 21173.34 70.64 42869.06 47812.85 2014-12-31 15:52:32.000 365 21173.30 70.60 42869.07 47812.84 2014-12-31 15:52:33.000 365 21173.30 70.56 42869.07 47812.79 2014-12-31 15:52:34.000 365 21173.34 70.50 42869.05 47812.78 2014-12-31 15:52:35.000 365 21173.39 70.44 42869.04 47812.79 2014-12-31 15:52:36.000 365 21173.45 70.40 42869.03 47812.83 2014-12-31 15:52:37.000 365 21173.52 70.37 42869.03 47812.81 2014-12-31 15:52:38.000 365 21173.65 70.31 42869.01 47812.85 2014-12-31 15:52:39.000 365 21173.72 70.24 42869.03 47812.92 2014-12-31 15:52:40.000 365 21173.81 70.20 42869.00 47812.94 2014-12-31 15:52:41.000 365 21173.89 70.14 42869.04 47812.97 2014-12-31 15:52:42.000 365 21173.93 70.09 42869.04 47813.00 2014-12-31 15:52:43.000 365 21173.96 70.06 42869.01 47813.02 2014-12-31 15:52:44.000 365 21173.98 70.04 42869.00 47813.05 2014-12-31 15:52:45.000 365 21173.95 70.04 42869.03 47813.08 2014-12-31 15:52:46.000 365 21173.93 70.03 42869.04 47813.05 2014-12-31 15:52:47.000 365 21173.84 69.98 42869.07 47813.06 2014-12-31 15:52:48.000 365 21173.80 69.96 42869.09 47813.03 2014-12-31 15:52:49.000 365 21173.73 69.97 42869.09 47813.01 2014-12-31 15:52:50.000 365 21173.70 69.95 42869.10 47813.01 2014-12-31 15:52:51.000 365 21173.68 69.89 42869.14 47813.01 2014-12-31 15:52:52.000 365 21173.68 69.83 42869.14 47813.00 2014-12-31 15:52:53.000 365 21173.68 69.80 42869.20 47813.04 2014-12-31 15:52:54.000 365 21173.72 69.75 42869.26 47813.06 2014-12-31 15:52:55.000 365 21173.76 69.70 42869.28 47813.14 2014-12-31 15:52:56.000 365 21173.82 69.65 42869.31 47813.16 2014-12-31 15:52:57.000 365 21173.83 69.62 42869.33 47813.21 2014-12-31 15:52:58.000 365 21173.91 69.64 42869.31 47813.26 2014-12-31 15:52:59.000 365 21173.99 69.63 42869.32 47813.29 2014-12-31 15:53:00.000 365 21174.03 69.58 42869.34 47813.28 2014-12-31 15:53:01.000 365 21174.10 69.52 42869.30 47813.33 2014-12-31 15:53:02.000 365 21174.22 69.43 42869.29 47813.34 2014-12-31 15:53:03.000 365 21174.30 69.38 42869.29 47813.39 2014-12-31 15:53:04.000 365 21174.35 69.33 42869.25 47813.44 2014-12-31 15:53:05.000 365 21174.34 69.29 42869.22 47813.47 2014-12-31 15:53:06.000 365 21174.34 69.25 42869.21 47813.47 2014-12-31 15:53:07.000 365 21174.33 69.21 42869.25 47813.51 2014-12-31 15:53:08.000 365 21174.29 69.21 42869.31 47813.49 2014-12-31 15:53:09.000 365 21174.24 69.23 42869.31 47813.48 2014-12-31 15:53:10.000 365 21174.19 69.23 42869.30 47813.46 2014-12-31 15:53:11.000 365 21174.09 69.24 42869.31 47813.44 2014-12-31 15:53:12.000 365 21174.02 69.27 42869.34 47813.38 2014-12-31 15:53:13.000 365 21173.94 69.28 42869.33 47813.39 2014-12-31 15:53:14.000 365 21173.88 69.28 42869.30 47813.34 2014-12-31 15:53:15.000 365 21173.81 69.25 42869.29 47813.31 2014-12-31 15:53:16.000 365 21173.75 69.25 42869.30 47813.30 2014-12-31 15:53:17.000 365 21173.73 69.24 42869.30 47813.26 2014-12-31 15:53:18.000 365 21173.69 69.20 42869.35 47813.27 2014-12-31 15:53:19.000 365 21173.69 69.18 42869.33 47813.29 2014-12-31 15:53:20.000 365 21173.74 69.20 42869.34 47813.26 2014-12-31 15:53:21.000 365 21173.78 69.20 42869.33 47813.31 2014-12-31 15:53:22.000 365 21173.82 69.20 42869.32 47813.32 2014-12-31 15:53:23.000 365 21173.93 69.19 42869.33 47813.33 2014-12-31 15:53:24.000 365 21174.01 69.16 42869.29 47813.37 2014-12-31 15:53:25.000 365 21174.12 69.11 42869.29 47813.44 2014-12-31 15:53:26.000 365 21174.18 69.08 42869.28 47813.46 2014-12-31 15:53:27.000 365 21174.26 69.09 42869.30 47813.47 2014-12-31 15:53:28.000 365 21174.32 69.09 42869.27 47813.50 2014-12-31 15:53:29.000 365 21174.31 69.07 42869.27 47813.48 2014-12-31 15:53:30.000 365 21174.25 69.04 42869.26 47813.47 2014-12-31 15:53:31.000 365 21174.20 69.07 42869.29 47813.48 2014-12-31 15:53:32.000 365 21174.12 69.11 42869.25 47813.44 2014-12-31 15:53:33.000 365 21174.04 69.15 42869.23 47813.42 2014-12-31 15:53:34.000 365 21173.92 69.19 42869.23 47813.37 2014-12-31 15:53:35.000 365 21173.81 69.20 42869.22 47813.29 2014-12-31 15:53:36.000 365 21173.71 69.23 42869.23 47813.26 2014-12-31 15:53:37.000 365 21173.66 69.27 42869.19 47813.16 2014-12-31 15:53:38.000 365 21173.61 69.25 42869.15 47813.11 2014-12-31 15:53:39.000 365 21173.57 69.23 42869.14 47813.06 2014-12-31 15:53:40.000 365 21173.56 69.21 42869.08 47813.04 2014-12-31 15:53:41.000 365 21173.56 69.21 42869.04 47813.03 2014-12-31 15:53:42.000 365 21173.58 69.18 42869.08 47813.01 2014-12-31 15:53:43.000 365 21173.65 69.17 42869.07 47813.03 2014-12-31 15:53:44.000 365 21173.73 69.16 42869.11 47813.05 2014-12-31 15:53:45.000 365 21173.84 69.14 42869.11 47813.08 2014-12-31 15:53:46.000 365 21173.91 69.18 42869.09 47813.16 2014-12-31 15:53:47.000 365 21174.05 69.25 42869.11 47813.16 2014-12-31 15:53:48.000 365 21174.13 69.29 42869.08 47813.20 2014-12-31 15:53:49.000 365 21174.25 69.36 42869.02 47813.24 2014-12-31 15:53:50.000 365 21174.35 69.42 42869.01 47813.25 2014-12-31 15:53:51.000 365 21174.43 69.47 42869.02 47813.26 2014-12-31 15:53:52.000 365 21174.43 69.52 42868.99 47813.28 2014-12-31 15:53:53.000 365 21174.43 69.58 42868.97 47813.30 2014-12-31 15:53:54.000 365 21174.41 69.61 42868.98 47813.28 2014-12-31 15:53:55.000 365 21174.34 69.64 42868.96 47813.26 2014-12-31 15:53:56.000 365 21174.26 69.69 42868.94 47813.23 2014-12-31 15:53:57.000 365 21174.21 69.77 42868.93 47813.18 2014-12-31 15:53:58.000 365 21174.13 69.83 42868.92 47813.16 2014-12-31 15:53:59.000 365 21174.04 69.88 42868.93 47813.09 2014-12-31 15:54:00.000 365 21173.97 69.89 42868.92 47813.05 2014-12-31 15:54:01.000 365 21173.90 69.92 42868.91 47812.99 2014-12-31 15:54:02.000 365 21173.89 69.95 42868.91 47812.97 2014-12-31 15:54:03.000 365 21173.84 69.97 42868.88 47812.92 2014-12-31 15:54:04.000 365 21173.81 69.97 42868.83 47812.92 2014-12-31 15:54:05.000 365 21173.83 69.97 42868.84 47812.89 2014-12-31 15:54:06.000 365 21173.85 69.99 42868.85 47812.88 2014-12-31 15:54:07.000 365 21173.90 70.02 42868.83 47812.90 2014-12-31 15:54:08.000 365 21173.90 70.12 42868.78 47812.88 2014-12-31 15:54:09.000 365 21173.90 70.24 42868.74 47812.84 2014-12-31 15:54:10.000 365 21173.90 70.35 42868.65 47812.78 2014-12-31 15:54:11.000 365 21173.95 70.43 42868.56 47812.74 2014-12-31 15:54:12.000 365 21173.99 70.53 42868.49 47812.68 2014-12-31 15:54:13.000 365 21174.03 70.60 42868.41 47812.65 2014-12-31 15:54:14.000 365 21174.01 70.60 42868.38 47812.58 2014-12-31 15:54:15.000 365 21173.98 70.61 42868.37 47812.56 2014-12-31 15:54:16.000 365 21174.00 70.62 42868.37 47812.52 2014-12-31 15:54:17.000 365 21173.94 70.57 42868.38 47812.52 2014-12-31 15:54:18.000 365 21173.90 70.53 42868.43 47812.51 2014-12-31 15:54:19.000 365 21173.88 70.49 42868.44 47812.52 2014-12-31 15:54:20.000 365 21173.82 70.47 42868.46 47812.52 2014-12-31 15:54:21.000 365 21173.78 70.48 42868.50 47812.53 2014-12-31 15:54:22.000 365 21173.79 70.49 42868.55 47812.58 2014-12-31 15:54:23.000 365 21173.78 70.51 42868.57 47812.57 2014-12-31 15:54:24.000 365 21173.80 70.52 42868.55 47812.60 2014-12-31 15:54:25.000 365 21173.82 70.49 42868.57 47812.61 2014-12-31 15:54:26.000 365 21173.90 70.43 42868.61 47812.66 2014-12-31 15:54:27.000 365 21173.95 70.45 42868.67 47812.72 2014-12-31 15:54:28.000 365 21174.05 70.48 42868.71 47812.78 2014-12-31 15:54:29.000 365 21174.11 70.54 42868.70 47812.85 2014-12-31 15:54:30.000 365 21174.18 70.62 42868.70 47812.88 2014-12-31 15:54:31.000 365 21174.27 70.69 42868.70 47812.92 2014-12-31 15:54:32.000 365 21174.31 70.75 42868.70 47812.94 2014-12-31 15:54:33.000 365 21174.37 70.81 42868.67 47812.98 2014-12-31 15:54:34.000 365 21174.39 70.86 42868.70 47813.01 2014-12-31 15:54:35.000 365 21174.37 70.90 42868.76 47813.03 2014-12-31 15:54:36.000 365 21174.31 70.94 42868.78 47813.04 2014-12-31 15:54:37.000 365 21174.25 70.98 42868.79 47813.06 2014-12-31 15:54:38.000 365 21174.20 70.96 42868.84 47813.03 2014-12-31 15:54:39.000 365 21174.12 70.96 42868.83 47813.04 2014-12-31 15:54:40.000 365 21174.03 70.94 42868.87 47813.02 2014-12-31 15:54:41.000 365 21173.99 70.87 42868.88 47813.00 2014-12-31 15:54:42.000 365 21173.99 70.84 42868.88 47813.00 2014-12-31 15:54:43.000 365 21173.96 70.79 42868.93 47813.00 2014-12-31 15:54:44.000 365 21174.00 70.78 42868.95 47813.02 2014-12-31 15:54:45.000 365 21174.07 70.80 42868.96 47813.06 2014-12-31 15:54:46.000 365 21174.14 70.81 42868.96 47813.09 2014-12-31 15:54:47.000 365 21174.21 70.86 42868.96 47813.15 2014-12-31 15:54:48.000 365 21174.27 70.93 42868.93 47813.17 2014-12-31 15:54:49.000 365 21174.32 71.03 42868.93 47813.19 2014-12-31 15:54:50.000 365 21174.30 71.11 42868.93 47813.16 2014-12-31 15:54:51.000 365 21174.26 71.19 42868.90 47813.15 2014-12-31 15:54:52.000 365 21174.23 71.26 42868.82 47813.09 2014-12-31 15:54:53.000 365 21174.21 71.32 42868.81 47813.04 2014-12-31 15:54:54.000 365 21174.16 71.35 42868.79 47812.99 2014-12-31 15:54:55.000 365 21174.14 71.38 42868.79 47812.97 2014-12-31 15:54:56.000 365 21174.16 71.40 42868.76 47812.94 2014-12-31 15:54:57.000 365 21174.16 71.42 42868.72 47812.94 2014-12-31 15:54:58.000 365 21174.17 71.43 42868.72 47812.91 2014-12-31 15:54:59.000 365 21174.22 71.43 42868.77 47812.95 2014-12-31 15:55:00.000 365 21174.26 71.44 42868.75 47812.95 2014-12-31 15:55:01.000 365 21174.30 71.44 42868.72 47812.99 2014-12-31 15:55:02.000 365 21174.32 71.41 42868.74 47813.00 2014-12-31 15:55:03.000 365 21174.36 71.40 42868.74 47813.02 2014-12-31 15:55:04.000 365 21174.38 71.38 42868.76 47813.01 2014-12-31 15:55:05.000 365 21174.34 71.39 42868.74 47813.04 2014-12-31 15:55:06.000 365 21174.34 71.39 42868.72 47813.05 2014-12-31 15:55:07.000 365 21174.35 71.38 42868.68 47813.00 2014-12-31 15:55:08.000 365 21174.35 71.38 42868.65 47813.00 2014-12-31 15:55:09.000 365 21174.38 71.39 42868.64 47812.97 2014-12-31 15:55:10.000 365 21174.37 71.38 42868.64 47812.98 2014-12-31 15:55:11.000 365 21174.38 71.37 42868.68 47812.95 2014-12-31 15:55:12.000 365 21174.38 71.36 42868.65 47812.97 2014-12-31 15:55:13.000 365 21174.36 71.34 42868.65 47812.96 2014-12-31 15:55:14.000 365 21174.28 71.32 42868.64 47812.98 2014-12-31 15:55:15.000 365 21174.22 71.31 42868.66 47812.96 2014-12-31 15:55:16.000 365 21174.12 71.31 42868.68 47812.91 2014-12-31 15:55:17.000 365 21173.97 71.27 42868.72 47812.88 2014-12-31 15:55:18.000 365 21173.87 71.21 42868.73 47812.85 2014-12-31 15:55:19.000 365 21173.76 71.14 42868.76 47812.82 2014-12-31 15:55:20.000 365 21173.73 71.06 42868.79 47812.79 2014-12-31 15:55:21.000 365 21173.75 70.99 42868.79 47812.80 2014-12-31 15:55:22.000 365 21173.81 70.95 42868.79 47812.80 2014-12-31 15:55:23.000 365 21173.91 70.88 42868.80 47812.86 2014-12-31 15:55:24.000 365 21174.06 70.82 42868.81 47812.92 2014-12-31 15:55:25.000 365 21174.27 70.80 42868.81 47812.99 2014-12-31 15:55:26.000 365 21174.47 70.77 42868.80 47813.08 2014-12-31 15:55:27.000 365 21174.63 70.71 42868.82 47813.15 2014-12-31 15:55:28.000 365 21174.78 70.69 42868.82 47813.24 2014-12-31 15:55:29.000 365 21174.88 70.71 42868.82 47813.29 2014-12-31 15:55:30.000 365 21174.97 70.71 42868.81 47813.36 2014-12-31 15:55:31.000 365 21175.03 70.72 42868.79 47813.40 2014-12-31 15:55:32.000 365 21175.05 70.72 42868.81 47813.43 2014-12-31 15:55:33.000 365 21175.06 70.70 42868.81 47813.44 2014-12-31 15:55:34.000 365 21175.05 70.70 42868.83 47813.44 2014-12-31 15:55:35.000 365 21174.98 70.69 42868.83 47813.44 2014-12-31 15:55:36.000 365 21174.91 70.71 42868.86 47813.43 2014-12-31 15:55:37.000 365 21174.80 70.72 42868.89 47813.40 2014-12-31 15:55:38.000 365 21174.64 70.75 42868.90 47813.34 2014-12-31 15:55:39.000 365 21174.53 70.73 42868.88 47813.32 2014-12-31 15:55:40.000 365 21174.40 70.71 42868.92 47813.25 2014-12-31 15:55:41.000 365 21174.29 70.72 42868.92 47813.23 2014-12-31 15:55:42.000 365 21174.22 70.73 42868.92 47813.18 2014-12-31 15:55:43.000 365 21174.20 70.75 42868.94 47813.16 2014-12-31 15:55:44.000 365 21174.17 70.78 42868.98 47813.18 2014-12-31 15:55:45.000 365 21174.11 70.79 42868.99 47813.13 2014-12-31 15:55:46.000 365 21174.11 70.81 42869.00 47813.16 2014-12-31 15:55:47.000 365 21174.11 70.83 42869.01 47813.15 2014-12-31 15:55:48.000 365 21174.10 70.84 42868.98 47813.13 2014-12-31 15:55:49.000 365 21174.07 70.85 42868.98 47813.12 2014-12-31 15:55:50.000 365 21174.05 70.86 42868.94 47813.11 2014-12-31 15:55:51.000 365 21174.07 70.87 42868.94 47813.10 2014-12-31 15:55:52.000 365 21174.15 70.88 42868.95 47813.09 2014-12-31 15:55:53.000 365 21174.22 70.86 42868.94 47813.11 2014-12-31 15:55:54.000 365 21174.30 70.81 42868.93 47813.12 2014-12-31 15:55:55.000 365 21174.41 70.80 42868.90 47813.17 2014-12-31 15:55:56.000 365 21174.52 70.78 42868.91 47813.21 2014-12-31 15:55:57.000 365 21174.61 70.74 42868.89 47813.26 2014-12-31 15:55:58.000 365 21174.74 70.73 42868.92 47813.33 2014-12-31 15:55:59.000 365 21174.82 70.71 42868.92 47813.35 2014-12-31 15:56:00.000 365 21174.91 70.73 42868.93 47813.42 2014-12-31 15:56:01.000 365 21174.96 70.72 42868.95 47813.43 2014-12-31 15:56:02.000 365 21174.98 70.73 42868.90 47813.46 2014-12-31 15:56:03.000 365 21175.02 70.78 42868.92 47813.51 2014-12-31 15:56:04.000 365 21175.06 70.81 42868.92 47813.50 2014-12-31 15:56:05.000 365 21175.03 70.86 42868.92 47813.55 2014-12-31 15:56:06.000 365 21174.97 70.90 42868.94 47813.53 2014-12-31 15:56:07.000 365 21174.86 70.96 42868.97 47813.53 2014-12-31 15:56:08.000 365 21174.74 71.01 42869.01 47813.48 2014-12-31 15:56:09.000 365 21174.59 71.03 42869.03 47813.43 2014-12-31 15:56:10.000 365 21174.42 71.07 42869.03 47813.38 2014-12-31 15:56:11.000 365 21174.22 71.09 42869.03 47813.29 2014-12-31 15:56:12.000 365 21174.01 71.09 42869.06 47813.24 2014-12-31 15:56:13.000 365 21173.83 71.08 42869.10 47813.18 2014-12-31 15:56:14.000 365 21173.69 71.11 42869.12 47813.13 2014-12-31 15:56:15.000 365 21173.49 71.16 42869.12 47813.07 2014-12-31 15:56:16.000 365 21173.37 71.15 42869.12 47813.00 2014-12-31 15:56:17.000 365 21173.27 71.11 42869.16 47812.96 2014-12-31 15:56:18.000 365 21173.20 71.07 42869.15 47812.93 2014-12-31 15:56:19.000 365 21173.20 71.05 42869.18 47812.92 2014-12-31 15:56:20.000 365 21173.21 71.02 42869.20 47812.93 2014-12-31 15:56:21.000 365 21173.27 70.99 42869.21 47812.97 2014-12-31 15:56:22.000 365 21173.38 70.94 42869.23 47812.99 2014-12-31 15:56:23.000 365 21173.48 70.89 42869.23 47813.02 2014-12-31 15:56:24.000 365 21173.66 70.87 42869.24 47813.10 2014-12-31 15:56:25.000 365 21173.88 70.81 42869.25 47813.19 2014-12-31 15:56:26.000 365 21174.08 70.79 42869.25 47813.26 2014-12-31 15:56:27.000 365 21174.29 70.73 42869.23 47813.39 2014-12-31 15:56:28.000 365 21174.51 70.69 42869.23 47813.46 2014-12-31 15:56:29.000 365 21174.66 70.68 42869.24 47813.57 2014-12-31 15:56:30.000 365 21174.72 70.70 42869.26 47813.64 2014-12-31 15:56:31.000 365 21174.68 70.81 42869.24 47813.68 2014-12-31 15:56:32.000 365 21174.62 70.92 42869.21 47813.66 2014-12-31 15:56:33.000 365 21174.50 70.95 42869.15 47813.57 2014-12-31 15:56:34.000 365 21174.38 70.96 42869.11 47813.48 2014-12-31 15:56:35.000 365 21174.27 70.93 42869.10 47813.39 2014-12-31 15:56:36.000 365 21174.14 70.94 42869.09 47813.32 2014-12-31 15:56:37.000 365 21174.04 70.94 42869.07 47813.26 2014-12-31 15:56:38.000 365 21173.94 70.90 42869.04 47813.19 2014-12-31 15:56:39.000 365 21173.82 70.85 42869.05 47813.11 2014-12-31 15:56:40.000 365 21173.76 70.83 42869.05 47813.10 2014-12-31 15:56:41.000 365 21173.69 70.78 42869.06 47813.03 2014-12-31 15:56:42.000 365 21173.67 70.71 42869.06 47813.04 2014-12-31 15:56:43.000 365 21173.70 70.64 42869.05 47813.01 2014-12-31 15:56:44.000 365 21173.75 70.60 42869.06 47813.05 2014-12-31 15:56:45.000 365 21173.82 70.54 42869.10 47813.07 2014-12-31 15:56:46.000 365 21173.94 70.49 42869.08 47813.11 2014-12-31 15:56:47.000 365 21174.03 70.44 42869.12 47813.16 2014-12-31 15:56:48.000 365 21174.15 70.40 42869.14 47813.21 2014-12-31 15:56:49.000 365 21174.27 70.33 42869.14 47813.29 2014-12-31 15:56:50.000 365 21174.41 70.28 42869.15 47813.36 2014-12-31 15:56:51.000 365 21174.51 70.29 42869.15 47813.43 2014-12-31 15:56:52.000 365 21174.58 70.27 42869.15 47813.48 2014-12-31 15:56:53.000 365 21174.62 70.23 42869.18 47813.52 2014-12-31 15:56:54.000 365 21174.69 70.23 42869.23 47813.57 2014-12-31 15:56:55.000 365 21174.67 70.23 42869.24 47813.63 2014-12-31 15:56:56.000 365 21174.64 70.19 42869.24 47813.63 2014-12-31 15:56:57.000 365 21174.60 70.19 42869.28 47813.65 2014-12-31 15:56:58.000 365 21174.56 70.18 42869.34 47813.67 2014-12-31 15:56:59.000 365 21174.48 70.20 42869.36 47813.67 2014-12-31 15:57:00.000 365 21174.37 70.22 42869.40 47813.64 2014-12-31 15:57:01.000 365 21174.26 70.24 42869.43 47813.60 2014-12-31 15:57:02.000 365 21174.17 70.28 42869.42 47813.59 2014-12-31 15:57:03.000 365 21174.06 70.30 42869.41 47813.53 2014-12-31 15:57:04.000 365 21173.96 70.33 42869.39 47813.49 2014-12-31 15:57:05.000 365 21173.86 70.32 42869.38 47813.44 2014-12-31 15:57:06.000 365 21173.81 70.33 42869.35 47813.42 2014-12-31 15:57:07.000 365 21173.76 70.34 42869.36 47813.37 2014-12-31 15:57:08.000 365 21173.75 70.32 42869.35 47813.35 2014-12-31 15:57:09.000 365 21173.78 70.26 42869.32 47813.31 2014-12-31 15:57:10.000 365 21173.82 70.18 42869.28 47813.30 2014-12-31 15:57:11.000 365 21173.91 70.09 42869.31 47813.29 2014-12-31 15:57:12.000 365 21174.08 70.01 42869.29 47813.32 2014-12-31 15:57:13.000 365 21174.25 69.95 42869.30 47813.39 2014-12-31 15:57:14.000 365 21174.44 69.90 42869.30 47813.50 2014-12-31 15:57:15.000 365 21174.66 69.88 42869.26 47813.58 2014-12-31 15:57:16.000 365 21174.87 69.87 42869.23 47813.67 2014-12-31 15:57:17.000 365 21175.04 69.89 42869.20 47813.75 2014-12-31 15:57:18.000 365 21175.16 69.88 42869.20 47813.80 2014-12-31 15:57:19.000 365 21175.25 69.87 42869.22 47813.87 2014-12-31 15:57:20.000 365 21175.25 69.89 42869.25 47813.92 2014-12-31 15:57:21.000 365 21175.23 69.98 42869.26 47813.91 2014-12-31 15:57:22.000 365 21175.12 70.07 42869.24 47813.88 2014-12-31 15:57:23.000 365 21175.02 70.15 42869.21 47813.84 2014-12-31 15:57:24.000 365 21174.93 70.23 42869.23 47813.80 2014-12-31 15:57:25.000 365 21174.80 70.28 42869.21 47813.72 2014-12-31 15:57:26.000 365 21174.66 70.32 42869.20 47813.67 2014-12-31 15:57:27.000 365 21174.53 70.40 42869.25 47813.63 2014-12-31 15:57:28.000 365 21174.40 70.47 42869.22 47813.56 2014-12-31 15:57:29.000 365 21174.29 70.51 42869.25 47813.49 2014-12-31 15:57:30.000 365 21174.21 70.58 42869.20 47813.42 2014-12-31 15:57:31.000 365 21174.14 70.62 42869.15 47813.37 2014-12-31 15:57:32.000 365 21174.09 70.65 42869.12 47813.30 2014-12-31 15:57:33.000 365 21174.06 70.69 42869.11 47813.28 2014-12-31 15:57:34.000 365 21174.04 70.67 42869.06 47813.19 2014-12-31 15:57:35.000 365 21174.01 70.59 42869.05 47813.18 2014-12-31 15:57:36.000 365 21174.02 70.53 42869.03 47813.14 2014-12-31 15:57:37.000 365 21174.06 70.47 42869.03 47813.18 2014-12-31 15:57:38.000 365 21174.12 70.35 42869.06 47813.18 2014-12-31 15:57:39.000 365 21174.15 70.22 42869.06 47813.18 2014-12-31 15:57:40.000 365 21174.19 70.10 42869.05 47813.21 2014-12-31 15:57:41.000 365 21174.25 70.03 42869.10 47813.24 2014-12-31 15:57:42.000 365 21174.35 69.95 42869.10 47813.32 2014-12-31 15:57:43.000 365 21174.39 69.87 42869.08 47813.36 2014-12-31 15:57:44.000 365 21174.44 69.84 42869.11 47813.38 2014-12-31 15:57:45.000 365 21174.51 69.83 42869.11 47813.42 2014-12-31 15:57:46.000 365 21174.58 69.83 42869.11 47813.47 2014-12-31 15:57:47.000 365 21174.63 69.86 42869.08 47813.46 2014-12-31 15:57:48.000 365 21174.62 69.89 42869.05 47813.46 2014-12-31 15:57:49.000 365 21174.63 69.92 42869.07 47813.46 2014-12-31 15:57:50.000 365 21174.65 69.99 42869.09 47813.47 2014-12-31 15:57:51.000 365 21174.67 70.06 42869.07 47813.50 2014-12-31 15:57:52.000 365 21174.67 70.16 42869.08 47813.48 2014-12-31 15:57:53.000 365 21174.66 70.31 42869.04 47813.47 2014-12-31 15:57:54.000 365 21174.62 70.43 42869.01 47813.43 2014-12-31 15:57:55.000 365 21174.58 70.50 42868.97 47813.42 2014-12-31 15:57:56.000 365 21174.54 70.56 42868.94 47813.35 2014-12-31 15:57:57.000 365 21174.46 70.65 42868.90 47813.32 2014-12-31 15:57:58.000 365 21174.38 70.70 42868.87 47813.25 2014-12-31 15:57:59.000 365 21174.30 70.73 42868.85 47813.16 2014-12-31 15:58:00.000 365 21174.26 70.68 42868.82 47813.12 2014-12-31 15:58:01.000 365 21174.23 70.61 42868.80 47813.06 2014-12-31 15:58:02.000 365 21174.25 70.54 42868.82 47813.04 2014-12-31 15:58:03.000 365 21174.27 70.45 42868.80 47813.03 2014-12-31 15:58:04.000 365 21174.33 70.41 42868.79 47813.06 2014-12-31 15:58:05.000 365 21174.44 70.34 42868.82 47813.07 2014-12-31 15:58:06.000 365 21174.55 70.31 42868.82 47813.11 2014-12-31 15:58:07.000 365 21174.67 70.33 42868.85 47813.19 2014-12-31 15:58:08.000 365 21174.76 70.33 42868.84 47813.25 2014-12-31 15:58:09.000 365 21174.82 70.38 42868.84 47813.30 2014-12-31 15:58:10.000 365 21174.87 70.46 42868.83 47813.37 2014-12-31 15:58:11.000 365 21174.85 70.56 42868.81 47813.35 2014-12-31 15:58:12.000 365 21174.87 70.67 42868.77 47813.30 2014-12-31 15:58:13.000 365 21174.82 70.74 42868.78 47813.30 2014-12-31 15:58:14.000 365 21174.74 70.81 42868.75 47813.25 2014-12-31 15:58:15.000 365 21174.63 70.83 42868.73 47813.17 2014-12-31 15:58:16.000 365 21174.51 70.85 42868.69 47813.15 2014-12-31 15:58:17.000 365 21174.36 70.89 42868.70 47813.06 2014-12-31 15:58:18.000 365 21174.24 70.93 42868.69 47813.03 2014-12-31 15:58:19.000 365 21174.07 70.93 42868.69 47812.98 2014-12-31 15:58:20.000 365 21173.96 70.88 42868.70 47812.87 2014-12-31 15:58:21.000 365 21173.90 70.81 42868.69 47812.81 2014-12-31 15:58:22.000 365 21173.86 70.72 42868.70 47812.79 2014-12-31 15:58:23.000 365 21173.86 70.66 42868.70 47812.75 2014-12-31 15:58:24.000 365 21173.88 70.57 42868.71 47812.76 2014-12-31 15:58:25.000 365 21173.97 70.52 42868.70 47812.79 2014-12-31 15:58:26.000 365 21174.09 70.49 42868.74 47812.82 2014-12-31 15:58:27.000 365 21174.26 70.45 42868.72 47812.89 2014-12-31 15:58:28.000 365 21174.45 70.41 42868.72 47812.96 2014-12-31 15:58:29.000 365 21174.60 70.40 42868.71 47813.06 2014-12-31 15:58:30.000 365 21174.73 70.43 42868.72 47813.10 2014-12-31 15:58:31.000 365 21174.86 70.44 42868.68 47813.18 2014-12-31 15:58:32.000 365 21174.91 70.47 42868.66 47813.20 2014-12-31 15:58:33.000 365 21174.98 70.46 42868.65 47813.23 2014-12-31 15:58:34.000 365 21175.01 70.41 42868.67 47813.25 2014-12-31 15:58:35.000 365 21174.97 70.37 42868.68 47813.25 2014-12-31 15:58:36.000 365 21174.90 70.34 42868.71 47813.26 2014-12-31 15:58:37.000 365 21174.81 70.26 42868.78 47813.28 2014-12-31 15:58:38.000 365 21174.67 70.19 42868.80 47813.23 2014-12-31 15:58:39.000 365 21174.56 70.12 42868.84 47813.21 2014-12-31 15:58:40.000 365 21174.47 70.06 42868.89 47813.24 2014-12-31 15:58:41.000 365 21174.43 69.98 42868.91 47813.20 2014-12-31 15:58:42.000 365 21174.41 69.96 42868.93 47813.23 2014-12-31 15:58:43.000 365 21174.42 69.89 42868.92 47813.23 2014-12-31 15:58:44.000 365 21174.47 69.84 42868.94 47813.24 2014-12-31 15:58:45.000 365 21174.56 69.74 42868.93 47813.26 2014-12-31 15:58:46.000 365 21174.62 69.68 42868.94 47813.29 2014-12-31 15:58:47.000 365 21174.69 69.61 42868.93 47813.36 2014-12-31 15:58:48.000 365 21174.81 69.52 42868.97 47813.38 2014-12-31 15:58:49.000 365 21174.92 69.46 42868.99 47813.46 2014-12-31 15:58:50.000 365 21174.99 69.41 42868.97 47813.47 2014-12-31 15:58:51.000 365 21175.13 69.31 42868.94 47813.52 2014-12-31 15:58:52.000 365 21175.27 69.22 42868.93 47813.59 2014-12-31 15:58:53.000 365 21175.36 69.13 42868.96 47813.64 2014-12-31 15:58:54.000 365 21175.41 69.10 42868.96 47813.69 2014-12-31 15:58:55.000 365 21175.47 69.07 42868.97 47813.73 2014-12-31 15:58:56.000 365 21175.48 69.06 42868.96 47813.74 2014-12-31 15:58:57.000 365 21175.48 69.04 42868.93 47813.76 2014-12-31 15:58:58.000 365 21175.47 69.02 42868.93 47813.76 2014-12-31 15:58:59.000 365 21175.47 68.97 42868.93 47813.74 2014-12-31 15:59:00.000 365 21175.37 68.93 42868.93 47813.73 2014-12-31 15:59:01.000 365 21175.29 68.93 42868.96 47813.67 2014-12-31 15:59:02.000 365 21175.27 68.91 42868.97 47813.68 2014-12-31 15:59:03.000 365 21175.22 68.87 42868.92 47813.65 2014-12-31 15:59:04.000 365 21175.21 68.87 42868.93 47813.62 2014-12-31 15:59:05.000 365 21175.23 68.91 42868.92 47813.63 2014-12-31 15:59:06.000 365 21175.21 68.94 42868.93 47813.60 2014-12-31 15:59:07.000 365 21175.25 68.94 42868.90 47813.60 2014-12-31 15:59:08.000 365 21175.29 68.96 42868.88 47813.57 2014-12-31 15:59:09.000 365 21175.33 68.97 42868.86 47813.56 2014-12-31 15:59:10.000 365 21175.34 68.98 42868.83 47813.56 2014-12-31 15:59:11.000 365 21175.36 68.94 42868.86 47813.56 2014-12-31 15:59:12.000 365 21175.38 68.92 42868.84 47813.57 2014-12-31 15:59:13.000 365 21175.43 68.87 42868.83 47813.58 2014-12-31 15:59:14.000 365 21175.45 68.84 42868.84 47813.59 2014-12-31 15:59:15.000 365 21175.47 68.81 42868.85 47813.59 2014-12-31 15:59:16.000 365 21175.51 68.76 42868.86 47813.63 2014-12-31 15:59:17.000 365 21175.54 68.71 42868.84 47813.65 2014-12-31 15:59:18.000 365 21175.55 68.67 42868.85 47813.67 2014-12-31 15:59:19.000 365 21175.55 68.67 42868.85 47813.68 2014-12-31 15:59:20.000 365 21175.54 68.66 42868.84 47813.67 2014-12-31 15:59:21.000 365 21175.54 68.65 42868.89 47813.66 2014-12-31 15:59:22.000 365 21175.50 68.62 42868.87 47813.62 2014-12-31 15:59:23.000 365 21175.49 68.61 42868.83 47813.66 2014-12-31 15:59:24.000 365 21175.45 68.65 42868.84 47813.61 2014-12-31 15:59:25.000 365 21175.41 68.69 42868.83 47813.62 2014-12-31 15:59:26.000 365 21175.40 68.73 42868.82 47813.64 2014-12-31 15:59:27.000 365 21175.41 68.78 42868.81 47813.61 2014-12-31 15:59:28.000 365 21175.37 68.87 42868.79 47813.59 2014-12-31 15:59:29.000 365 21175.33 68.93 42868.79 47813.58 2014-12-31 15:59:30.000 365 21175.32 68.97 42868.79 47813.53 2014-12-31 15:59:31.000 365 21175.26 69.00 42868.76 47813.53 2014-12-31 15:59:32.000 365 21175.23 69.03 42868.79 47813.51 2014-12-31 15:59:33.000 365 21175.17 69.02 42868.78 47813.48 2014-12-31 15:59:34.000 365 21175.14 68.99 42868.76 47813.44 2014-12-31 15:59:35.000 365 21175.10 68.97 42868.77 47813.41 2014-12-31 15:59:36.000 365 21175.12 68.95 42868.73 47813.43 2014-12-31 15:59:37.000 365 21175.15 68.92 42868.74 47813.40 2014-12-31 15:59:38.000 365 21175.16 68.85 42868.75 47813.42 2014-12-31 15:59:39.000 365 21175.19 68.79 42868.73 47813.43 2014-12-31 15:59:40.000 365 21175.22 68.79 42868.76 47813.43 2014-12-31 15:59:41.000 365 21175.24 68.77 42868.76 47813.45 2014-12-31 15:59:42.000 365 21175.33 68.77 42868.75 47813.44 2014-12-31 15:59:43.000 365 21175.37 68.80 42868.74 47813.47 2014-12-31 15:59:44.000 365 21175.42 68.81 42868.71 47813.48 2014-12-31 15:59:45.000 365 21175.46 68.83 42868.68 47813.51 2014-12-31 15:59:46.000 365 21175.51 68.87 42868.68 47813.52 2014-12-31 15:59:47.000 365 21175.55 68.96 42868.67 47813.51 2014-12-31 15:59:48.000 365 21175.56 69.05 42868.65 47813.52 2014-12-31 15:59:49.000 365 21175.54 69.15 42868.61 47813.47 2014-12-31 15:59:50.000 365 21175.52 69.26 42868.56 47813.47 2014-12-31 15:59:51.000 365 21175.46 69.33 42868.53 47813.41 2014-12-31 15:59:52.000 365 21175.45 69.36 42868.54 47813.37 2014-12-31 15:59:53.000 365 21175.45 69.39 42868.47 47813.34 2014-12-31 15:59:54.000 365 21175.43 69.37 42868.49 47813.32 2014-12-31 15:59:55.000 365 21175.45 69.38 42868.45 47813.30 2014-12-31 15:59:56.000 365 21175.49 69.36 42868.46 47813.29 2014-12-31 15:59:57.000 365 21175.52 69.31 42868.49 47813.30 2014-12-31 15:59:58.000 365 21175.56 69.24 42868.47 47813.30 2014-12-31 15:59:59.000 365 21175.56 69.21 42868.45 47813.38 2014-12-31 16:00:00.000 365 21175.59 69.17 42868.50 47813.40 2014-12-31 16:00:01.000 365 21175.64 69.09 42868.54 47813.41 2014-12-31 16:00:02.000 365 21175.65 69.05 42868.55 47813.43 2014-12-31 16:00:03.000 365 21175.68 69.02 42868.58 47813.48 2014-12-31 16:00:04.000 365 21175.68 68.99 42868.58 47813.51 2014-12-31 16:00:05.000 365 21175.70 69.01 42868.59 47813.49 2014-12-31 16:00:06.000 365 21175.70 69.01 42868.60 47813.51 2014-12-31 16:00:07.000 365 21175.76 69.03 42868.59 47813.56 2014-12-31 16:00:08.000 365 21175.76 69.08 42868.58 47813.57 2014-12-31 16:00:09.000 365 21175.75 69.11 42868.57 47813.52 2014-12-31 16:00:10.000 365 21175.75 69.13 42868.57 47813.52 2014-12-31 16:00:11.000 365 21175.75 69.18 42868.55 47813.51 2014-12-31 16:00:12.000 365 21175.70 69.24 42868.54 47813.47 2014-12-31 16:00:13.000 365 21175.70 69.25 42868.50 47813.45 2014-12-31 16:00:14.000 365 21175.68 69.28 42868.45 47813.41 2014-12-31 16:00:15.000 365 21175.64 69.30 42868.48 47813.39 2014-12-31 16:00:16.000 365 21175.62 69.31 42868.47 47813.38 2014-12-31 16:00:17.000 365 21175.61 69.33 42868.49 47813.35 2014-12-31 16:00:18.000 365 21175.60 69.34 42868.50 47813.35 2014-12-31 16:00:19.000 365 21175.61 69.35 42868.50 47813.36 2014-12-31 16:00:20.000 365 21175.62 69.36 42868.49 47813.38 2014-12-31 16:00:21.000 365 21175.59 69.39 42868.52 47813.40 2014-12-31 16:00:22.000 365 21175.62 69.41 42868.52 47813.37 2014-12-31 16:00:23.000 365 21175.64 69.43 42868.53 47813.39 2014-12-31 16:00:24.000 365 21175.68 69.42 42868.53 47813.38 2014-12-31 16:00:25.000 365 21175.75 69.39 42868.47 47813.43 2014-12-31 16:00:26.000 365 21175.84 69.43 42868.50 47813.44 2014-12-31 16:00:27.000 365 21175.93 69.45 42868.51 47813.50 2014-12-31 16:00:28.000 365 21176.04 69.47 42868.49 47813.54 2014-12-31 16:00:29.000 365 21176.15 69.45 42868.52 47813.59 2014-12-31 16:00:30.000 365 21176.21 69.45 42868.54 47813.62 2014-12-31 16:00:31.000 365 21176.29 69.42 42868.55 47813.70 2014-12-31 16:00:32.000 365 21176.34 69.38 42868.58 47813.73 2014-12-31 16:00:33.000 365 21176.34 69.37 42868.60 47813.78 2014-12-31 16:00:34.000 365 21176.31 69.41 42868.57 47813.81 2014-12-31 16:00:35.000 365 21176.26 69.47 42868.56 47813.80 2014-12-31 16:00:36.000 365 21176.22 69.48 42868.54 47813.73 2014-12-31 16:00:37.000 365 21176.19 69.49 42868.58 47813.71 2014-12-31 16:00:38.000 365 21176.18 69.46 42868.54 47813.69 2014-12-31 16:00:39.000 365 21176.18 69.46 42868.50 47813.66 2014-12-31 16:00:40.000 365 21176.22 69.49 42868.50 47813.66 2014-12-31 16:00:41.000 365 21176.18 69.56 42868.47 47813.66 2014-12-31 16:00:42.000 365 21176.19 69.60 42868.41 47813.63 2014-12-31 16:00:43.000 365 21176.14 69.68 42868.43 47813.63 2014-12-31 16:00:44.000 365 21176.09 69.74 42868.46 47813.61 2014-12-31 16:00:45.000 365 21176.04 69.79 42868.47 47813.56 2014-12-31 16:00:46.000 365 21176.00 69.85 42868.45 47813.56 2014-12-31 16:00:47.000 365 21175.92 69.94 42868.43 47813.47 2014-12-31 16:00:48.000 365 21175.87 69.99 42868.36 47813.45 2014-12-31 16:00:49.000 365 21175.84 69.98 42868.30 47813.39 2014-12-31 16:00:50.000 365 21175.81 69.98 42868.29 47813.31 2014-12-31 16:00:51.000 365 21175.81 69.98 42868.28 47813.29 2014-12-31 16:00:52.000 365 21175.82 69.94 42868.25 47813.27 2014-12-31 16:00:53.000 365 21175.85 69.93 42868.25 47813.24 2014-12-31 16:00:54.000 365 21175.93 69.91 42868.23 47813.26 2014-12-31 16:00:55.000 365 21176.00 69.91 42868.21 47813.27 2014-12-31 16:00:56.000 365 21176.06 69.92 42868.22 47813.30 2014-12-31 16:00:57.000 365 21176.15 69.96 42868.24 47813.32 2014-12-31 16:00:58.000 365 21176.22 69.97 42868.24 47813.36 2014-12-31 16:00:59.000 365 21176.27 69.99 42868.24 47813.41 2014-12-31 16:01:00.000 365 21176.31 70.02 42868.23 47813.44 2014-12-31 16:01:01.000 365 21176.32 70.03 42868.25 47813.47 2014-12-31 16:01:02.000 365 21176.31 70.05 42868.28 47813.50 2014-12-31 16:01:03.000 365 21176.26 70.08 42868.31 47813.50 2014-12-31 16:01:04.000 365 21176.17 70.11 42868.33 47813.49 2014-12-31 16:01:05.000 365 21176.03 70.17 42868.33 47813.46 2014-12-31 16:01:06.000 365 21175.91 70.20 42868.32 47813.43 2014-12-31 16:01:07.000 365 21175.74 70.25 42868.34 47813.36 2014-12-31 16:01:08.000 365 21175.56 70.31 42868.29 47813.29 2014-12-31 16:01:09.000 365 21175.45 70.35 42868.29 47813.21 2014-12-31 16:01:10.000 365 21175.39 70.37 42868.27 47813.14 2014-12-31 16:01:11.000 365 21175.34 70.42 42868.22 47813.08 2014-12-31 16:01:12.000 365 21175.35 70.44 42868.18 47813.04 2014-12-31 16:01:13.000 365 21175.45 70.47 42868.22 47813.05 2014-12-31 16:01:14.000 365 21175.54 70.48 42868.25 47813.07 2014-12-31 16:01:15.000 365 21175.69 70.50 42868.17 47813.09 2014-12-31 16:01:16.000 365 21175.85 70.50 42868.17 47813.15 2014-12-31 16:01:17.000 365 21176.00 70.50 42868.16 47813.23 2014-12-31 16:01:18.000 365 21176.15 70.51 42868.15 47813.26 2014-12-31 16:01:19.000 365 21176.23 70.52 42868.14 47813.33 2014-12-31 16:01:20.000 365 21176.33 70.53 42868.14 47813.39 2014-12-31 16:01:21.000 365 21176.39 70.55 42868.15 47813.42 2014-12-31 16:01:22.000 365 21176.43 70.55 42868.17 47813.47 2014-12-31 16:01:23.000 365 21176.40 70.57 42868.20 47813.50 2014-12-31 16:01:24.000 365 21176.32 70.60 42868.21 47813.49 2014-12-31 16:01:25.000 365 21176.23 70.62 42868.24 47813.48 2014-12-31 16:01:26.000 365 21176.10 70.62 42868.26 47813.43 2014-12-31 16:01:27.000 365 21175.92 70.64 42868.24 47813.37 2014-12-31 16:01:28.000 365 21175.72 70.61 42868.22 47813.31 2014-12-31 16:01:29.000 365 21175.50 70.59 42868.24 47813.20 2014-12-31 16:01:30.000 365 21175.27 70.52 42868.27 47813.15 2014-12-31 16:01:31.000 365 21175.08 70.45 42868.25 47813.02 2014-12-31 16:01:32.000 365 21174.90 70.34 42868.24 47812.92 2014-12-31 16:01:33.000 365 21174.77 70.25 42868.26 47812.87 2014-12-31 16:01:34.000 365 21174.69 70.15 42868.28 47812.81 2014-12-31 16:01:35.000 365 21174.66 70.03 42868.28 47812.78 2014-12-31 16:01:36.000 365 21174.65 69.95 42868.22 47812.74 2014-12-31 16:01:37.000 365 21174.70 69.86 42868.25 47812.78 2014-12-31 16:01:38.000 365 21174.84 69.79 42868.23 47812.78 2014-12-31 16:01:39.000 365 21175.01 69.69 42868.21 47812.83 2014-12-31 16:01:40.000 365 21175.22 69.60 42868.22 47812.92 2014-12-31 16:01:41.000 365 21175.49 69.50 42868.23 47813.00 2014-12-31 16:01:42.000 365 21175.77 69.39 42868.22 47813.11 2014-12-31 16:01:43.000 365 21176.05 69.32 42868.23 47813.27 2014-12-31 16:01:44.000 365 21176.36 69.26 42868.22 47813.37 2014-12-31 16:01:45.000 365 21176.64 69.22 42868.25 47813.54 2014-12-31 16:01:46.000 365 21176.88 69.20 42868.26 47813.67 2014-12-31 16:01:47.000 365 21177.09 69.21 42868.27 47813.78 2014-12-31 16:01:48.000 365 21177.20 69.24 42868.28 47813.89 2014-12-31 16:01:49.000 365 21177.31 69.27 42868.27 47813.93 2014-12-31 16:01:50.000 365 21177.39 69.27 42868.30 47814.00 2014-12-31 16:01:51.000 365 21177.39 69.28 42868.30 47814.02 2014-12-31 16:01:52.000 365 21177.34 69.30 42868.32 47814.04 2014-12-31 16:01:53.000 365 21177.22 69.33 42868.33 47814.03 2014-12-31 16:01:54.000 365 21177.08 69.35 42868.40 47813.99 2014-12-31 16:01:55.000 365 21176.91 69.39 42868.37 47813.93 2014-12-31 16:01:56.000 365 21176.73 69.43 42868.35 47813.85 2014-12-31 16:01:57.000 365 21176.52 69.47 42868.38 47813.81 2014-12-31 16:01:58.000 365 21176.31 69.48 42868.40 47813.69 2014-12-31 16:01:59.000 365 21176.11 69.47 42868.36 47813.61 2014-12-31 16:02:00.000 365 21175.92 69.51 42868.34 47813.51 2014-12-31 16:02:01.000 365 21175.80 69.53 42868.35 47813.42 2014-12-31 16:02:02.000 365 21175.69 69.54 42868.35 47813.34 2014-12-31 16:02:03.000 365 21175.59 69.55 42868.32 47813.28 2014-12-31 16:02:04.000 365 21175.52 69.54 42868.25 47813.21 2014-12-31 16:02:05.000 365 21175.49 69.49 42868.22 47813.16 2014-12-31 16:02:06.000 365 21175.52 69.42 42868.21 47813.15 2014-12-31 16:02:07.000 365 21175.56 69.38 42868.20 47813.12 2014-12-31 16:02:08.000 365 21175.58 69.33 42868.16 47813.10 2014-12-31 16:02:09.000 365 21175.63 69.28 42868.16 47813.10 2014-12-31 16:02:10.000 365 21175.71 69.20 42868.11 47813.12 2014-12-31 16:02:11.000 365 21175.79 69.12 42868.12 47813.15 2014-12-31 16:02:12.000 365 21175.93 69.07 42868.14 47813.18 2014-12-31 16:02:13.000 365 21176.12 68.98 42868.17 47813.23 2014-12-31 16:02:14.000 365 21176.26 68.86 42868.20 47813.31 2014-12-31 16:02:15.000 365 21176.47 68.78 42868.19 47813.42 2014-12-31 16:02:16.000 365 21176.67 68.77 42868.22 47813.53 2014-12-31 16:02:17.000 365 21176.81 68.72 42868.27 47813.63 2014-12-31 16:02:18.000 365 21176.93 68.69 42868.32 47813.73 2014-12-31 16:02:19.000 365 21177.01 68.69 42868.37 47813.80 2014-12-31 16:02:20.000 365 21177.10 68.69 42868.40 47813.89 2014-12-31 16:02:21.000 365 21177.17 68.69 42868.41 47813.98 2014-12-31 16:02:22.000 365 21177.23 68.73 42868.47 47814.04 2014-12-31 16:02:23.000 365 21177.27 68.75 42868.46 47814.09 2014-12-31 16:02:24.000 365 21177.25 68.76 42868.47 47814.10 2014-12-31 16:02:25.000 365 21177.21 68.77 42868.47 47814.11 2014-12-31 16:02:26.000 365 21177.16 68.80 42868.49 47814.09 2014-12-31 16:02:27.000 365 21177.08 68.81 42868.50 47814.08 2014-12-31 16:02:28.000 365 21176.95 68.83 42868.50 47814.05 2014-12-31 16:02:29.000 365 21176.80 68.82 42868.50 47814.01 2014-12-31 16:02:30.000 365 21176.67 68.81 42868.53 47813.96 2014-12-31 16:02:31.000 365 21176.55 68.79 42868.55 47813.93 2014-12-31 16:02:32.000 365 21176.44 68.79 42868.57 47813.85 2014-12-31 16:02:33.000 365 21176.35 68.78 42868.53 47813.83 2014-12-31 16:02:34.000 365 21176.27 68.77 42868.56 47813.80 2014-12-31 16:02:35.000 365 21176.23 68.73 42868.57 47813.74 2014-12-31 16:02:36.000 365 21176.17 68.67 42868.59 47813.75 2014-12-31 16:02:37.000 365 21176.10 68.63 42868.57 47813.71 2014-12-31 16:02:38.000 365 21176.08 68.59 42868.59 47813.71 2014-12-31 16:02:39.000 365 21176.08 68.60 42868.62 47813.70 2014-12-31 16:02:40.000 365 21176.10 68.61 42868.59 47813.70 2014-12-31 16:02:41.000 365 21176.12 68.61 42868.56 47813.70 2014-12-31 16:02:42.000 365 21176.19 68.62 42868.56 47813.70 2014-12-31 16:02:43.000 365 21176.30 68.60 42868.57 47813.73 2014-12-31 16:02:44.000 365 21176.39 68.63 42868.54 47813.76 2014-12-31 16:02:45.000 365 21176.48 68.63 42868.51 47813.77 2014-12-31 16:02:46.000 365 21176.59 68.62 42868.52 47813.82 2014-12-31 16:02:47.000 365 21176.70 68.61 42868.52 47813.89 2014-12-31 16:02:48.000 365 21176.74 68.63 42868.54 47813.90 2014-12-31 16:02:49.000 365 21176.78 68.70 42868.52 47813.93 2014-12-31 16:02:50.000 365 21176.80 68.73 42868.52 47813.94 2014-12-31 16:02:51.000 365 21176.80 68.74 42868.52 47813.93 2014-12-31 16:02:52.000 365 21176.80 68.78 42868.49 47813.92 2014-12-31 16:02:53.000 365 21176.79 68.81 42868.48 47813.91 2014-12-31 16:02:54.000 365 21176.71 68.80 42868.47 47813.92 2014-12-31 16:02:55.000 365 21176.64 68.83 42868.49 47813.87 2014-12-31 16:02:56.000 365 21176.59 68.80 42868.46 47813.84 2014-12-31 16:02:57.000 365 21176.52 68.77 42868.46 47813.80 2014-12-31 16:02:58.000 365 21176.45 68.75 42868.49 47813.79 2014-12-31 16:02:59.000 365 21176.43 68.70 42868.49 47813.78 2014-12-31 16:03:00.000 365 21176.41 68.66 42868.46 47813.74 2014-12-31 16:03:01.000 365 21176.43 68.63 42868.46 47813.76 2014-12-31 16:03:02.000 365 21176.48 68.58 42868.47 47813.75 2014-12-31 16:03:03.000 365 21176.50 68.49 42868.48 47813.78 2014-12-31 16:03:04.000 365 21176.62 68.46 42868.51 47813.80 2014-12-31 16:03:05.000 365 21176.72 68.45 42868.49 47813.86 2014-12-31 16:03:06.000 365 21176.83 68.50 42868.47 47813.90 2014-12-31 16:03:07.000 365 21176.91 68.53 42868.46 47813.95 2014-12-31 16:03:08.000 365 21177.00 68.54 42868.46 47813.98 2014-12-31 16:03:09.000 365 21177.03 68.56 42868.46 47814.00 2014-12-31 16:03:10.000 365 21177.07 68.58 42868.46 47813.98 2014-12-31 16:03:11.000 365 21177.14 68.60 42868.42 47814.02 2014-12-31 16:03:12.000 365 21177.17 68.63 42868.42 47814.01 2014-12-31 16:03:13.000 365 21177.18 68.68 42868.44 47814.01 2014-12-31 16:03:14.000 365 21177.20 68.73 42868.42 47814.02 2014-12-31 16:03:15.000 365 21177.21 68.82 42868.36 47814.01 2014-12-31 16:03:16.000 365 21177.22 68.91 42868.36 47813.99 2014-12-31 16:03:17.000 365 21177.21 69.01 42868.33 47813.99 2014-12-31 16:03:18.000 365 21177.19 69.07 42868.29 47813.92 2014-12-31 16:03:19.000 365 21177.19 69.14 42868.25 47813.91 2014-12-31 16:03:20.000 365 21177.18 69.22 42868.28 47813.89 2014-12-31 16:03:21.000 365 21177.12 69.28 42868.24 47813.86 2014-12-31 16:03:22.000 365 21177.09 69.32 42868.20 47813.82 2014-12-31 16:03:23.000 365 21177.06 69.38 42868.19 47813.77 2014-12-31 16:03:24.000 365 21177.02 69.43 42868.16 47813.75 2014-12-31 16:03:25.000 365 21176.96 69.46 42868.17 47813.70 2014-12-31 16:03:26.000 365 21176.93 69.47 42868.12 47813.67 2014-12-31 16:03:27.000 365 21176.90 69.47 42868.12 47813.64 2014-12-31 16:03:28.000 365 21176.88 69.48 42868.14 47813.62 2014-12-31 16:03:29.000 365 21176.82 69.47 42868.08 47813.57 2014-12-31 16:03:30.000 365 21176.75 69.44 42868.13 47813.58 2014-12-31 16:03:31.000 365 21176.69 69.35 42868.15 47813.54 2014-12-31 16:03:32.000 365 21176.68 69.26 42868.16 47813.53 2014-12-31 16:03:33.000 365 21176.65 69.16 42868.19 47813.53 2014-12-31 16:03:34.000 365 21176.64 69.06 42868.19 47813.53 2014-12-31 16:03:35.000 365 21176.64 68.99 42868.17 47813.58 2014-12-31 16:03:36.000 365 21176.67 68.94 42868.21 47813.57 2014-12-31 16:03:37.000 365 21176.73 68.90 42868.21 47813.61 2014-12-31 16:03:38.000 365 21176.79 68.87 42868.20 47813.59 2014-12-31 16:03:39.000 365 21176.84 68.83 42868.17 47813.62 2014-12-31 16:03:40.000 365 21176.91 68.81 42868.15 47813.65 2014-12-31 16:03:41.000 365 21177.03 68.78 42868.17 47813.68 2014-12-31 16:03:42.000 365 21177.17 68.78 42868.19 47813.75 2014-12-31 16:03:43.000 365 21177.31 68.84 42868.18 47813.85 2014-12-31 16:03:44.000 365 21177.48 68.89 42868.15 47813.89 2014-12-31 16:03:45.000 365 21177.59 68.96 42868.15 47813.93 2014-12-31 16:03:46.000 365 21177.72 69.01 42868.14 47813.97 2014-12-31 16:03:47.000 365 21177.80 69.06 42868.11 47813.99 2014-12-31 16:03:48.000 365 21177.87 69.08 42868.10 47814.02 2014-12-31 16:03:49.000 365 21177.89 69.07 42868.12 47814.05 2014-12-31 16:03:50.000 365 21177.92 69.06 42868.09 47814.02 2014-12-31 16:03:51.000 365 21177.93 69.07 42868.11 47814.05 2014-12-31 16:03:52.000 365 21177.92 69.12 42868.08 47814.05 2014-12-31 16:03:53.000 365 21177.86 69.15 42868.07 47814.05 2014-12-31 16:03:54.000 365 21177.82 69.22 42868.06 47814.04 2014-12-31 16:03:55.000 365 21177.75 69.28 42868.03 47813.99 2014-12-31 16:03:56.000 365 21177.70 69.37 42867.99 47813.95 2014-12-31 16:03:57.000 365 21177.72 69.41 42867.95 47813.89 2014-12-31 16:03:58.000 365 21177.74 69.42 42867.90 47813.87 2014-12-31 16:03:59.000 365 21177.72 69.44 42867.90 47813.81 2014-12-31 16:04:00.000 365 21177.73 69.48 42867.88 47813.81 2014-12-31 16:04:01.000 365 21177.74 69.53 42867.88 47813.78 2014-12-31 16:04:02.000 365 21177.76 69.57 42867.84 47813.79 2014-12-31 16:04:03.000 365 21177.79 69.58 42867.83 47813.77 2014-12-31 16:04:04.000 365 21177.78 69.59 42867.83 47813.77 2014-12-31 16:04:05.000 365 21177.76 69.61 42867.81 47813.77 2014-12-31 16:04:06.000 365 21177.76 69.63 42867.76 47813.73 2014-12-31 16:04:07.000 365 21177.80 69.67 42867.74 47813.70 2014-12-31 16:04:08.000 365 21177.85 69.68 42867.72 47813.68 2014-12-31 16:04:09.000 365 21177.91 69.68 42867.70 47813.72 2014-12-31 16:04:10.000 365 21177.99 69.68 42867.71 47813.71 2014-12-31 16:04:11.000 365 21178.04 69.71 42867.71 47813.75 2014-12-31 16:04:12.000 365 21178.11 69.74 42867.69 47813.75 2014-12-31 16:04:13.000 365 21178.18 69.76 42867.68 47813.78 2014-12-31 16:04:14.000 365 21178.29 69.75 42867.71 47813.79 2014-12-31 16:04:15.000 365 21178.40 69.74 42867.71 47813.86 2014-12-31 16:04:16.000 365 21178.49 69.76 42867.71 47813.89 2014-12-31 16:04:17.000 365 21178.54 69.75 42867.71 47813.94 2014-12-31 16:04:18.000 365 21178.58 69.73 42867.76 47814.01 2014-12-31 16:04:19.000 365 21178.61 69.71 42867.81 47814.07 2014-12-31 16:04:20.000 365 21178.63 69.70 42867.86 47814.10 2014-12-31 16:04:21.000 365 21178.62 69.71 42867.88 47814.13 2014-12-31 16:04:22.000 365 21178.60 69.71 42867.89 47814.18 2014-12-31 16:04:23.000 365 21178.60 69.74 42867.91 47814.20 2014-12-31 16:04:24.000 365 21178.60 69.74 42867.92 47814.21 2014-12-31 16:04:25.000 365 21178.57 69.76 42867.95 47814.22 2014-12-31 16:04:26.000 365 21178.55 69.77 42867.94 47814.22 2014-12-31 16:04:27.000 365 21178.53 69.79 42867.97 47814.22 2014-12-31 16:04:28.000 365 21178.54 69.79 42867.98 47814.20 2014-12-31 16:04:29.000 365 21178.52 69.84 42867.97 47814.23 2014-12-31 16:04:30.000 365 21178.54 69.89 42867.96 47814.23 2014-12-31 16:04:31.000 365 21178.60 69.95 42867.93 47814.22 2014-12-31 16:04:32.000 365 21178.72 70.00 42867.91 47814.24 2014-12-31 16:04:33.000 365 21178.80 70.01 42867.90 47814.23 2014-12-31 16:04:34.000 365 21178.87 70.00 42867.93 47814.28 2014-12-31 16:04:35.000 365 21178.94 69.99 42867.89 47814.31 2014-12-31 16:04:36.000 365 21178.98 70.04 42867.91 47814.32 2014-12-31 16:04:37.000 365 21178.97 70.10 42867.89 47814.36 2014-12-31 16:04:38.000 365 21178.95 70.16 42867.87 47814.35 2014-12-31 16:04:39.000 365 21178.91 70.16 42867.87 47814.28 2014-12-31 16:04:40.000 365 21178.87 70.18 42867.83 47814.26 2014-12-31 16:04:41.000 365 21178.81 70.15 42867.86 47814.25 2014-12-31 16:04:42.000 365 21178.76 70.15 42867.83 47814.19 2014-12-31 16:04:43.000 365 21178.69 70.14 42867.87 47814.17 2014-12-31 16:04:44.000 365 21178.60 70.11 42867.86 47814.16 2014-12-31 16:04:45.000 365 21178.47 70.09 42867.84 47814.13 2014-12-31 16:04:46.000 365 21178.33 70.01 42867.85 47814.07 2014-12-31 16:04:47.000 365 21178.21 69.87 42867.88 47814.01 2014-12-31 16:04:48.000 365 21178.18 69.75 42867.87 47813.98 2014-12-31 16:04:49.000 365 21178.13 69.70 42867.85 47813.95 2014-12-31 16:04:50.000 365 21178.15 69.62 42867.87 47813.95 2014-12-31 16:04:51.000 365 21178.17 69.53 42867.91 47813.97 2014-12-31 16:04:52.000 365 21178.20 69.48 42867.89 47814.00 2014-12-31 16:04:53.000 365 21178.33 69.42 42867.93 47814.01 2014-12-31 16:04:54.000 365 21178.47 69.36 42867.92 47814.07 2014-12-31 16:04:55.000 365 21178.60 69.32 42867.90 47814.15 2014-12-31 16:04:56.000 365 21178.75 69.25 42867.95 47814.21 2014-12-31 16:04:57.000 365 21178.90 69.22 42867.93 47814.29 2014-12-31 16:04:58.000 365 21179.03 69.17 42867.96 47814.36 2014-12-31 16:04:59.000 365 21179.17 69.13 42867.99 47814.43 2014-12-31 16:05:00.000 365 21179.31 69.10 42867.99 47814.49 2014-12-31 16:05:01.000 365 21179.36 69.07 42867.95 47814.55 2014-12-31 16:05:02.000 365 21179.46 69.05 42867.99 47814.59 2014-12-31 16:05:03.000 365 21179.50 69.06 42867.99 47814.63 2014-12-31 16:05:04.000 365 21179.54 69.04 42867.99 47814.66 2014-12-31 16:05:05.000 365 21179.52 69.06 42868.00 47814.70 2014-12-31 16:05:06.000 365 21179.52 69.04 42868.02 47814.70 2014-12-31 16:05:07.000 365 21179.43 69.00 42868.00 47814.70 2014-12-31 16:05:08.000 365 21179.30 68.98 42868.03 47814.67 2014-12-31 16:05:09.000 365 21179.20 68.97 42868.01 47814.64 2014-12-31 16:05:10.000 365 21179.09 68.96 42868.02 47814.58 2014-12-31 16:05:11.000 365 21179.01 68.88 42867.98 47814.51 2014-12-31 16:05:12.000 365 21178.92 68.75 42867.98 47814.45 2014-12-31 16:05:13.000 365 21178.85 68.65 42868.00 47814.41 2014-12-31 16:05:14.000 365 21178.79 68.58 42868.07 47814.43 2014-12-31 16:05:15.000 365 21178.73 68.50 42868.05 47814.40 2014-12-31 16:05:16.000 365 21178.75 68.42 42868.09 47814.40 2014-12-31 16:05:17.000 365 21178.74 68.34 42868.11 47814.44 2014-12-31 16:05:18.000 365 21178.78 68.30 42868.14 47814.45 2014-12-31 16:05:19.000 365 21178.88 68.28 42868.16 47814.50 2014-12-31 16:05:20.000 365 21178.94 68.27 42868.18 47814.56 2014-12-31 16:05:21.000 365 21178.98 68.30 42868.18 47814.57 2014-12-31 16:05:22.000 365 21179.02 68.33 42868.17 47814.63 2014-12-31 16:05:23.000 365 21179.09 68.31 42868.16 47814.62 2014-12-31 16:05:24.000 365 21179.12 68.31 42868.18 47814.64 2014-12-31 16:05:25.000 365 21179.11 68.32 42868.18 47814.65 2014-12-31 16:05:26.000 365 21179.13 68.28 42868.15 47814.64 2014-12-31 16:05:27.000 365 21179.12 68.28 42868.16 47814.66 2014-12-31 16:05:28.000 365 21179.10 68.28 42868.16 47814.67 2014-12-31 16:05:29.000 365 21179.14 68.22 42868.19 47814.66 2014-12-31 16:05:30.000 365 21179.20 68.18 42868.20 47814.69 2014-12-31 16:05:31.000 365 21179.24 68.14 42868.21 47814.73 2014-12-31 16:05:32.000 365 21179.27 68.10 42868.25 47814.78 2014-12-31 16:05:33.000 365 21179.27 68.09 42868.28 47814.80 2014-12-31 16:05:34.000 365 21179.23 68.08 42868.31 47814.86 2014-12-31 16:05:35.000 365 21179.24 68.07 42868.32 47814.88 2014-12-31 16:05:36.000 365 21179.27 68.08 42868.33 47814.87 2014-12-31 16:05:37.000 365 21179.23 68.08 42868.32 47814.89 2014-12-31 16:05:38.000 365 21179.19 68.08 42868.37 47814.88 2014-12-31 16:05:39.000 365 21179.17 68.09 42868.36 47814.89 2014-12-31 16:05:40.000 365 21179.11 68.13 42868.37 47814.86 2014-12-31 16:05:41.000 365 21179.08 68.13 42868.37 47814.85 2014-12-31 16:05:42.000 365 21179.02 68.14 42868.36 47814.84 2014-12-31 16:05:43.000 365 21178.94 68.14 42868.36 47814.76 2014-12-31 16:05:44.000 365 21178.85 68.16 42868.38 47814.74 2014-12-31 16:05:45.000 365 21178.79 68.16 42868.38 47814.72 2014-12-31 16:05:46.000 365 21178.73 68.16 42868.38 47814.69 2014-12-31 16:05:47.000 365 21178.68 68.14 42868.38 47814.64 2014-12-31 16:05:48.000 365 21178.67 68.07 42868.37 47814.63 2014-12-31 16:05:49.000 365 21178.70 68.03 42868.35 47814.63 2014-12-31 16:05:50.000 365 21178.73 67.97 42868.36 47814.66 2014-12-31 16:05:51.000 365 21178.78 67.94 42868.35 47814.69 2014-12-31 16:05:52.000 365 21178.83 67.92 42868.39 47814.70 2014-12-31 16:05:53.000 365 21178.92 67.88 42868.43 47814.75 2014-12-31 16:05:54.000 365 21179.00 67.87 42868.43 47814.78 2014-12-31 16:05:55.000 365 21179.08 67.89 42868.43 47814.82 2014-12-31 16:05:56.000 365 21179.12 67.89 42868.40 47814.85 2014-12-31 16:05:57.000 365 21179.16 67.91 42868.43 47814.89 2014-12-31 16:05:58.000 365 21179.22 67.90 42868.43 47814.91 2014-12-31 16:05:59.000 365 21179.26 67.84 42868.46 47814.98 2014-12-31 16:06:00.000 365 21179.25 67.81 42868.48 47815.01 2014-12-31 16:06:01.000 365 21179.18 67.79 42868.48 47815.01 2014-12-31 16:06:02.000 365 21179.07 67.82 42868.51 47814.99 2014-12-31 16:06:03.000 365 21178.94 67.78 42868.54 47814.98 2014-12-31 16:06:04.000 365 21178.82 67.71 42868.55 47814.92 2014-12-31 16:06:05.000 365 21178.69 67.68 42868.56 47814.89 2014-12-31 16:06:06.000 365 21178.58 67.62 42868.58 47814.83 2014-12-31 16:06:07.000 365 21178.49 67.61 42868.60 47814.81 2014-12-31 16:06:08.000 365 21178.41 67.58 42868.62 47814.76 2014-12-31 16:06:09.000 365 21178.38 67.54 42868.60 47814.73 2014-12-31 16:06:10.000 365 21178.37 67.48 42868.57 47814.71 2014-12-31 16:06:11.000 365 21178.42 67.39 42868.58 47814.70 2014-12-31 16:06:12.000 365 21178.48 67.32 42868.59 47814.73 2014-12-31 16:06:13.000 365 21178.60 67.27 42868.55 47814.73 2014-12-31 16:06:14.000 365 21178.70 67.21 42868.57 47814.78 2014-12-31 16:06:15.000 365 21178.79 67.21 42868.57 47814.84 2014-12-31 16:06:16.000 365 21178.88 67.20 42868.51 47814.85 2014-12-31 16:06:17.000 365 21178.96 67.17 42868.49 47814.88 2014-12-31 16:06:18.000 365 21179.03 67.17 42868.45 47814.87 2014-12-31 16:06:19.000 365 21179.08 67.19 42868.42 47814.86 2014-12-31 16:06:20.000 365 21179.10 67.21 42868.39 47814.88 2014-12-31 16:06:21.000 365 21179.08 67.20 42868.38 47814.85 2014-12-31 16:06:22.000 365 21179.02 67.21 42868.38 47814.85 2014-12-31 16:06:23.000 365 21178.92 67.25 42868.35 47814.81 2014-12-31 16:06:24.000 365 21178.78 67.32 42868.33 47814.73 2014-12-31 16:06:25.000 365 21178.64 67.35 42868.28 47814.66 2014-12-31 16:06:26.000 365 21178.47 67.36 42868.23 47814.55 2014-12-31 16:06:27.000 365 21178.32 67.33 42868.18 47814.46 2014-12-31 16:06:28.000 365 21178.20 67.30 42868.18 47814.36 2014-12-31 16:06:29.000 365 21178.10 67.27 42868.14 47814.28 2014-12-31 16:06:30.000 365 21177.98 67.23 42868.14 47814.24 2014-12-31 16:06:31.000 365 21177.90 67.15 42868.13 47814.18 2014-12-31 16:06:32.000 365 21177.85 67.09 42868.17 47814.13 2014-12-31 16:06:33.000 365 21177.86 67.01 42868.16 47814.14 2014-12-31 16:06:34.000 365 21177.91 66.96 42868.13 47814.14 2014-12-31 16:06:35.000 365 21178.00 66.94 42868.09 47814.13 2014-12-31 16:06:36.000 365 21178.12 66.89 42868.07 47814.15 2014-12-31 16:06:37.000 365 21178.25 66.83 42868.03 47814.15 2014-12-31 16:06:38.000 365 21178.37 66.80 42868.01 47814.19 2014-12-31 16:06:39.000 365 21178.52 66.79 42867.98 47814.19 2014-12-31 16:06:40.000 365 21178.66 66.73 42867.96 47814.27 2014-12-31 16:06:41.000 365 21178.80 66.66 42867.97 47814.33 2014-12-31 16:06:42.000 365 21178.87 66.64 42868.00 47814.38 2014-12-31 16:06:43.000 365 21178.91 66.62 42868.04 47814.42 2014-12-31 16:06:44.000 365 21178.92 66.62 42868.05 47814.44 2014-12-31 16:06:45.000 365 21178.91 66.57 42868.04 47814.45 2014-12-31 16:06:46.000 365 21178.87 66.53 42868.10 47814.47 2014-12-31 16:06:47.000 365 21178.81 66.48 42868.12 47814.46 2014-12-31 16:06:48.000 365 21178.68 66.42 42868.15 47814.49 2014-12-31 16:06:49.000 365 21178.58 66.35 42868.17 47814.48 2014-12-31 16:06:50.000 365 21178.53 66.32 42868.22 47814.48 2014-12-31 16:06:51.000 365 21178.47 66.28 42868.27 47814.49 2014-12-31 16:06:52.000 365 21178.46 66.26 42868.29 47814.47 2014-12-31 16:06:53.000 365 21178.52 66.23 42868.26 47814.48 2014-12-31 16:06:54.000 365 21178.59 66.22 42868.28 47814.52 2014-12-31 16:06:55.000 365 21178.68 66.21 42868.27 47814.56 2014-12-31 16:06:56.000 365 21178.80 66.22 42868.28 47814.59 2014-12-31 16:06:57.000 365 21178.96 66.23 42868.28 47814.63 2014-12-31 16:06:58.000 365 21179.11 66.26 42868.24 47814.66 2014-12-31 16:06:59.000 365 21179.27 66.28 42868.24 47814.76 2014-12-31 16:07:00.000 365 21179.41 66.30 42868.21 47814.80 2014-12-31 16:07:01.000 365 21179.50 66.31 42868.23 47814.84 2014-12-31 16:07:02.000 365 21179.59 66.32 42868.23 47814.89 2014-12-31 16:07:03.000 365 21179.64 66.33 42868.24 47814.93 2014-12-31 16:07:04.000 365 21179.68 66.36 42868.22 47814.94 2014-12-31 16:07:05.000 365 21179.68 66.40 42868.20 47814.94 2014-12-31 16:07:06.000 365 21179.58 66.46 42868.17 47814.92 2014-12-31 16:07:07.000 365 21179.50 66.50 42868.14 47814.83 2014-12-31 16:07:08.000 365 21179.41 66.51 42868.10 47814.81 2014-12-31 16:07:09.000 365 21179.33 66.52 42868.08 47814.75 2014-12-31 16:07:10.000 365 21179.24 66.55 42868.11 47814.68 2014-12-31 16:07:11.000 365 21179.14 66.54 42868.10 47814.63 2014-12-31 16:07:12.000 365 21179.06 66.54 42868.10 47814.57 2014-12-31 16:07:13.000 365 21178.96 66.55 42868.07 47814.57 2014-12-31 16:07:14.000 365 21178.88 66.60 42868.07 47814.54 2014-12-31 16:07:15.000 365 21178.82 66.61 42868.07 47814.51 2014-12-31 16:07:16.000 365 21178.77 66.61 42868.10 47814.46 2014-12-31 16:07:17.000 365 21178.73 66.59 42868.14 47814.45 2014-12-31 16:07:18.000 365 21178.72 66.59 42868.16 47814.47 2014-12-31 16:07:19.000 365 21178.67 66.58 42868.17 47814.46 2014-12-31 16:07:20.000 365 21178.63 66.57 42868.19 47814.46 2014-12-31 16:07:21.000 365 21178.62 66.58 42868.19 47814.45 2014-12-31 16:07:22.000 365 21178.59 66.57 42868.20 47814.45 2014-12-31 16:07:23.000 365 21178.59 66.56 42868.19 47814.44 2014-12-31 16:07:24.000 365 21178.58 66.52 42868.19 47814.44 2014-12-31 16:07:25.000 365 21178.59 66.47 42868.18 47814.43 2014-12-31 16:07:26.000 365 21178.64 66.43 42868.14 47814.45 2014-12-31 16:07:27.000 365 21178.70 66.37 42868.15 47814.46 2014-12-31 16:07:28.000 365 21178.74 66.28 42868.21 47814.49 2014-12-31 16:07:29.000 365 21178.83 66.22 42868.22 47814.52 2014-12-31 16:07:30.000 365 21178.94 66.16 42868.25 47814.57 2014-12-31 16:07:31.000 365 21179.04 66.10 42868.24 47814.63 2014-12-31 16:07:32.000 365 21179.17 66.06 42868.24 47814.69 2014-12-31 16:07:33.000 365 21179.28 66.05 42868.25 47814.73 2014-12-31 16:07:34.000 365 21179.41 66.08 42868.25 47814.76 2014-12-31 16:07:35.000 365 21179.53 66.08 42868.21 47814.83 2014-12-31 16:07:36.000 365 21179.67 66.10 42868.21 47814.86 2014-12-31 16:07:37.000 365 21179.78 66.13 42868.21 47814.93 2014-12-31 16:07:38.000 365 21179.90 66.15 42868.21 47814.98 2014-12-31 16:07:39.000 365 21179.98 66.20 42868.22 47815.01 2014-12-31 16:07:40.000 365 21180.06 66.25 42868.20 47815.05 2014-12-31 16:07:41.000 365 21180.09 66.31 42868.21 47815.08 2014-12-31 16:07:42.000 365 21180.13 66.34 42868.22 47815.11 2014-12-31 16:07:43.000 365 21180.14 66.39 42868.19 47815.10 2014-12-31 16:07:44.000 365 21180.14 66.48 42868.18 47815.12 2014-12-31 16:07:45.000 365 21180.12 66.57 42868.18 47815.13 2014-12-31 16:07:46.000 365 21180.12 66.62 42868.18 47815.11 2014-12-31 16:07:47.000 365 21180.12 66.65 42868.12 47815.11 2014-12-31 16:07:48.000 365 21180.13 66.71 42868.11 47815.07 2014-12-31 16:07:49.000 365 21180.11 66.76 42868.07 47815.04 2014-12-31 16:07:50.000 365 21180.10 66.79 42868.04 47815.00 2014-12-31 16:07:51.000 365 21180.09 66.80 42868.04 47814.99 2014-12-31 16:07:52.000 365 21180.10 66.79 42868.03 47814.98 2014-12-31 16:07:53.000 365 21180.10 66.74 42868.04 47814.95 2014-12-31 16:07:54.000 365 21180.10 66.74 42868.01 47814.96 2014-12-31 16:07:55.000 365 21180.10 66.74 42867.99 47814.97 2014-12-31 16:07:56.000 365 21180.07 66.74 42868.00 47814.96 2014-12-31 16:07:57.000 365 21180.05 66.73 42867.99 47814.94 2014-12-31 16:07:58.000 365 21180.02 66.72 42867.96 47814.95 2014-12-31 16:07:59.000 365 21179.99 66.72 42867.95 47814.90 2014-12-31 16:08:00.000 365 21179.95 66.71 42867.93 47814.87 2014-12-31 16:08:01.000 365 21179.89 66.70 42867.92 47814.82 2014-12-31 16:08:02.000 365 21179.86 66.70 42867.88 47814.80 2014-12-31 16:08:03.000 365 21179.82 66.69 42867.91 47814.78 2014-12-31 16:08:04.000 365 21179.77 66.66 42867.90 47814.76 2014-12-31 16:08:05.000 365 21179.73 66.64 42867.91 47814.75 2014-12-31 16:08:06.000 365 21179.70 66.63 42867.94 47814.71 2014-12-31 16:08:07.000 365 21179.66 66.65 42867.93 47814.68 2014-12-31 16:08:08.000 365 21179.65 66.70 42867.91 47814.67 2014-12-31 16:08:09.000 365 21179.59 66.74 42867.85 47814.63 2014-12-31 16:08:10.000 365 21179.54 66.74 42867.80 47814.58 2014-12-31 16:08:11.000 365 21179.57 66.70 42867.77 47814.53 2014-12-31 16:08:12.000 365 21179.56 66.70 42867.74 47814.49 2014-12-31 16:08:13.000 365 21179.56 66.65 42867.75 47814.46 2014-12-31 16:08:14.000 365 21179.57 66.60 42867.74 47814.50 2014-12-31 16:08:15.000 365 21179.68 66.50 42867.74 47814.50 2014-12-31 16:08:16.000 365 21179.80 66.36 42867.76 47814.57 2014-12-31 16:08:17.000 365 21179.88 66.26 42867.86 47814.66 2014-12-31 16:08:18.000 365 21180.02 66.18 42867.90 47814.75 2014-12-31 16:08:19.000 365 21180.18 66.15 42867.95 47814.85 2014-12-31 16:08:20.000 365 21180.32 66.10 42867.94 47814.97 2014-12-31 16:08:21.000 365 21180.44 66.05 42867.96 47815.06 2014-12-31 16:08:22.000 365 21180.54 66.03 42867.99 47815.09 2014-12-31 16:08:23.000 365 21180.62 66.04 42868.01 47815.17 2014-12-31 16:08:24.000 365 21180.71 66.05 42868.01 47815.22 2014-12-31 16:08:25.000 365 21180.78 66.05 42868.01 47815.27 2014-12-31 16:08:26.000 365 21180.84 66.10 42868.02 47815.28 2014-12-31 16:08:27.000 365 21180.85 66.11 42868.00 47815.29 2014-12-31 16:08:28.000 365 21180.88 66.11 42868.04 47815.31 2014-12-31 16:08:29.000 365 21180.88 66.11 42868.01 47815.30 2014-12-31 16:08:30.000 365 21180.88 66.16 42868.02 47815.33 2014-12-31 16:08:31.000 365 21180.87 66.22 42868.03 47815.33 2014-12-31 16:08:32.000 365 21180.87 66.26 42868.01 47815.33 2014-12-31 16:08:33.000 365 21180.83 66.35 42867.97 47815.31 2014-12-31 16:08:34.000 365 21180.78 66.46 42867.98 47815.28 2014-12-31 16:08:35.000 365 21180.75 66.58 42867.99 47815.28 2014-12-31 16:08:36.000 365 21180.69 66.65 42867.97 47815.21 2014-12-31 16:08:37.000 365 21180.66 66.73 42867.95 47815.19 2014-12-31 16:08:38.000 365 21180.59 66.80 42867.93 47815.15 2014-12-31 16:08:39.000 365 21180.53 66.85 42867.93 47815.11 2014-12-31 16:08:40.000 365 21180.47 66.92 42867.90 47815.05 2014-12-31 16:08:41.000 365 21180.37 67.02 42867.88 47815.03 2014-12-31 16:08:42.000 365 21180.26 67.10 42867.81 47814.97 2014-12-31 16:08:43.000 365 21180.19 67.15 42867.79 47814.86 2014-12-31 16:08:44.000 365 21180.12 67.13 42867.78 47814.78 2014-12-31 16:08:45.000 365 21180.07 67.13 42867.72 47814.72 2014-12-31 16:08:46.000 365 21180.04 67.10 42867.69 47814.68 2014-12-31 16:08:47.000 365 21179.99 67.10 42867.66 47814.63 2014-12-31 16:08:48.000 365 21179.92 67.10 42867.65 47814.59 2014-12-31 16:08:49.000 365 21179.86 67.05 42867.64 47814.57 2014-12-31 16:08:50.000 365 21179.89 66.96 42867.61 47814.56 2014-12-31 16:08:51.000 365 21179.96 66.90 42867.63 47814.53 2014-12-31 16:08:52.000 365 21180.04 66.87 42867.67 47814.59 2014-12-31 16:08:53.000 365 21180.15 66.87 42867.71 47814.62 2014-12-31 16:08:54.000 365 21180.24 66.85 42867.71 47814.66 2014-12-31 16:08:55.000 365 21180.35 66.86 42867.69 47814.72 2014-12-31 16:08:56.000 365 21180.43 66.91 42867.67 47814.78 2014-12-31 16:08:57.000 365 21180.49 66.96 42867.67 47814.81 2014-12-31 16:08:58.000 365 21180.56 67.00 42867.68 47814.83 2014-12-31 16:08:59.000 365 21180.61 67.05 42867.63 47814.85 2014-12-31 16:09:00.000 365 21180.61 67.06 42867.62 47814.87 2014-12-31 16:09:01.000 365 21180.62 67.11 42867.61 47814.84 2014-12-31 16:09:02.000 365 21180.64 67.14 42867.61 47814.83 2014-12-31 16:09:03.000 365 21180.62 67.12 42867.59 47814.82 2014-12-31 16:09:04.000 365 21180.60 67.08 42867.62 47814.82 2014-12-31 16:09:05.000 365 21180.59 67.09 42867.61 47814.82 2014-12-31 16:09:06.000 365 21180.56 67.07 42867.63 47814.82 2014-12-31 16:09:07.000 365 21180.54 67.04 42867.63 47814.80 2014-12-31 16:09:08.000 365 21180.48 66.98 42867.60 47814.78 2014-12-31 16:09:09.000 365 21180.46 66.88 42867.66 47814.78 2014-12-31 16:09:10.000 365 21180.44 66.81 42867.67 47814.78 2014-12-31 16:09:11.000 365 21180.41 66.78 42867.63 47814.79 2014-12-31 16:09:12.000 365 21180.41 66.76 42867.66 47814.80 2014-12-31 16:09:13.000 365 21180.41 66.77 42867.65 47814.78 2014-12-31 16:09:14.000 365 21180.43 66.77 42867.65 47814.78 2014-12-31 16:09:15.000 365 21180.48 66.74 42867.62 47814.75 2014-12-31 16:09:16.000 365 21180.52 66.70 42867.61 47814.75 2014-12-31 16:09:17.000 365 21180.61 66.66 42867.58 47814.77 2014-12-31 16:09:18.000 365 21180.67 66.61 42867.57 47814.77 2014-12-31 16:09:19.000 365 21180.75 66.58 42867.58 47814.81 2014-12-31 16:09:20.000 365 21180.82 66.57 42867.61 47814.85 2014-12-31 16:09:21.000 365 21180.94 66.56 42867.61 47814.89 2014-12-31 16:09:22.000 365 21181.03 66.53 42867.60 47814.94 2014-12-31 16:09:23.000 365 21181.10 66.53 42867.61 47814.98 2014-12-31 16:09:24.000 365 21181.22 66.52 42867.62 47815.04 2014-12-31 16:09:25.000 365 21181.32 66.53 42867.68 47815.11 2014-12-31 16:09:26.000 365 21181.39 66.59 42867.64 47815.15 2014-12-31 16:09:27.000 365 21181.46 66.60 42867.60 47815.17 2014-12-31 16:09:28.000 365 21181.56 66.60 42867.60 47815.20 2014-12-31 16:09:29.000 365 21181.63 66.58 42867.59 47815.24 2014-12-31 16:09:30.000 365 21181.73 66.53 42867.58 47815.28 2014-12-31 16:09:31.000 365 21181.81 66.48 42867.61 47815.30 2014-12-31 16:09:32.000 365 21181.89 66.47 42867.62 47815.36 2014-12-31 16:09:33.000 365 21181.95 66.46 42867.63 47815.40 2014-12-31 16:09:34.000 365 21182.03 66.44 42867.65 47815.43 2014-12-31 16:09:35.000 365 21182.09 66.43 42867.63 47815.46 2014-12-31 16:09:36.000 365 21182.18 66.42 42867.62 47815.50 2014-12-31 16:09:37.000 365 21182.26 66.45 42867.63 47815.53 2014-12-31 16:09:38.000 365 21182.30 66.44 42867.63 47815.57 2014-12-31 16:09:39.000 365 21182.36 66.46 42867.62 47815.58 2014-12-31 16:09:40.000 365 21182.40 66.51 42867.59 47815.61 2014-12-31 16:09:41.000 365 21182.41 66.50 42867.59 47815.63 2014-12-31 16:09:42.000 365 21182.44 66.52 42867.58 47815.61 2014-12-31 16:09:43.000 365 21182.46 66.53 42867.58 47815.62 2014-12-31 16:09:44.000 365 21182.44 66.57 42867.59 47815.61 2014-12-31 16:09:45.000 365 21182.39 66.60 42867.59 47815.59 2014-12-31 16:09:46.000 365 21182.31 66.60 42867.59 47815.56 2014-12-31 16:09:47.000 365 21182.23 66.61 42867.61 47815.55 2014-12-31 16:09:48.000 365 21182.12 66.66 42867.58 47815.51 2014-12-31 16:09:49.000 365 21181.99 66.69 42867.55 47815.48 2014-12-31 16:09:50.000 365 21181.85 66.70 42867.55 47815.41 2014-12-31 16:09:51.000 365 21181.71 66.70 42867.58 47815.35 2014-12-31 16:09:52.000 365 21181.55 66.70 42867.60 47815.24 2014-12-31 16:09:53.000 365 21181.39 66.70 42867.61 47815.18 2014-12-31 16:09:54.000 365 21181.27 66.72 42867.62 47815.16 2014-12-31 16:09:55.000 365 21181.14 66.72 42867.59 47815.09 2014-12-31 16:09:56.000 365 21181.03 66.71 42867.58 47815.04 2014-12-31 16:09:57.000 365 21180.92 66.74 42867.56 47814.96 2014-12-31 16:09:58.000 365 21180.82 66.75 42867.57 47814.89 2014-12-31 16:09:59.000 365 21180.76 66.68 42867.56 47814.87 2014-12-31 16:10:00.000 365 21180.73 66.63 42867.54 47814.79 2014-12-31 16:10:01.000 365 21180.70 66.54 42867.51 47814.77 2014-12-31 16:10:02.000 365 21180.70 66.45 42867.50 47814.76 2014-12-31 16:10:03.000 365 21180.75 66.32 42867.47 47814.73 2014-12-31 16:10:04.000 365 21180.79 66.18 42867.45 47814.75 2014-12-31 16:10:05.000 365 21180.88 66.04 42867.50 47814.76 2014-12-31 16:10:06.000 365 21180.98 65.90 42867.52 47814.81 2014-12-31 16:10:07.000 365 21181.11 65.73 42867.50 47814.88 2014-12-31 16:10:08.000 365 21181.29 65.60 42867.50 47814.93 2014-12-31 16:10:09.000 365 21181.46 65.46 42867.53 47815.01 2014-12-31 16:10:10.000 365 21181.64 65.35 42867.54 47815.08 2014-12-31 16:10:11.000 365 21181.82 65.24 42867.54 47815.17 2014-12-31 16:10:12.000 365 21182.04 65.14 42867.54 47815.29 2014-12-31 16:10:13.000 365 21182.27 65.07 42867.55 47815.39 2014-12-31 16:10:14.000 365 21182.47 64.99 42867.54 47815.50 2014-12-31 16:10:15.000 365 21182.65 64.93 42867.61 47815.59 2014-12-31 16:10:16.000 365 21182.82 64.89 42867.60 47815.66 2014-12-31 16:10:17.000 365 21182.90 64.85 42867.61 47815.77 2014-12-31 16:10:18.000 365 21182.98 64.82 42867.64 47815.83 2014-12-31 16:10:19.000 365 21183.06 64.80 42867.65 47815.91 2014-12-31 16:10:20.000 365 21183.10 64.79 42867.67 47815.94 2014-12-31 16:10:21.000 365 21183.11 64.78 42867.69 47815.97 2014-12-31 16:10:22.000 365 21183.08 64.79 42867.72 47815.99 2014-12-31 16:10:23.000 365 21183.03 64.80 42867.74 47816.01 2014-12-31 16:10:24.000 365 21183.00 64.80 42867.76 47816.01 2014-12-31 16:10:25.000 365 21182.96 64.80 42867.78 47816.02 2014-12-31 16:10:26.000 365 21182.90 64.84 42867.79 47816.00 2014-12-31 16:10:27.000 365 21182.86 64.84 42867.79 47815.99 2014-12-31 16:10:28.000 365 21182.84 64.82 42867.81 47816.00 2014-12-31 16:10:29.000 365 21182.82 64.83 42867.82 47815.95 2014-12-31 16:10:30.000 365 21182.77 64.83 42867.81 47815.97 2014-12-31 16:10:31.000 365 21182.78 64.83 42867.82 47815.98 2014-12-31 16:10:32.000 365 21182.82 64.82 42867.87 47815.95 2014-12-31 16:10:33.000 365 21182.81 64.81 42867.91 47816.00 2014-12-31 16:10:34.000 365 21182.78 64.77 42867.93 47816.01 2014-12-31 16:10:35.000 365 21182.78 64.76 42867.96 47816.03 2014-12-31 16:10:36.000 365 21182.74 64.77 42867.96 47816.06 2014-12-31 16:10:37.000 365 21182.72 64.75 42867.96 47816.06 2014-12-31 16:10:38.000 365 21182.70 64.76 42867.99 47816.07 2014-12-31 16:10:39.000 365 21182.64 64.74 42868.00 47816.03 2014-12-31 16:10:40.000 365 21182.62 64.73 42867.97 47816.05 2014-12-31 16:10:41.000 365 21182.62 64.72 42867.96 47816.04 2014-12-31 16:10:42.000 365 21182.59 64.72 42867.96 47816.02 2014-12-31 16:10:43.000 365 21182.60 64.72 42867.97 47815.99 2014-12-31 16:10:44.000 365 21182.63 64.70 42867.95 47816.00 2014-12-31 16:10:45.000 365 21182.68 64.69 42867.95 47816.01 2014-12-31 16:10:46.000 365 21182.75 64.67 42867.95 47816.02 2014-12-31 16:10:47.000 365 21182.79 64.66 42867.94 47816.07 2014-12-31 16:10:48.000 365 21182.89 64.67 42867.94 47816.05 2014-12-31 16:10:49.000 365 21182.98 64.69 42867.95 47816.12 2014-12-31 16:10:50.000 365 21183.05 64.70 42867.96 47816.18 2014-12-31 16:10:51.000 365 21183.15 64.73 42867.96 47816.22 2014-12-31 16:10:52.000 365 21183.27 64.77 42867.97 47816.29 2014-12-31 16:10:53.000 365 21183.36 64.80 42867.97 47816.32 2014-12-31 16:10:54.000 365 21183.47 64.86 42867.95 47816.36 2014-12-31 16:10:55.000 365 21183.53 64.95 42867.95 47816.40 2014-12-31 16:10:56.000 365 21183.59 65.02 42867.91 47816.40 2014-12-31 16:10:57.000 365 21183.61 65.14 42867.90 47816.41 2014-12-31 16:10:58.000 365 21183.60 65.24 42867.88 47816.40 2014-12-31 16:10:59.000 365 21183.53 65.34 42867.88 47816.40 2014-12-31 16:11:00.000 365 21183.45 65.43 42867.88 47816.37 2014-12-31 16:11:01.000 365 21183.34 65.51 42867.85 47816.31 2014-12-31 16:11:02.000 365 21183.21 65.56 42867.83 47816.24 2014-12-31 16:11:03.000 365 21183.06 65.64 42867.80 47816.19 2014-12-31 16:11:04.000 365 21182.90 65.68 42867.79 47816.11 2014-12-31 16:11:05.000 365 21182.69 65.76 42867.79 47816.02 2014-12-31 16:11:06.000 365 21182.51 65.78 42867.77 47815.92 2014-12-31 16:11:07.000 365 21182.33 65.82 42867.76 47815.79 2014-12-31 16:11:08.000 365 21182.17 65.84 42867.75 47815.70 2014-12-31 16:11:09.000 365 21181.96 65.82 42867.73 47815.59 2014-12-31 16:11:10.000 365 21181.79 65.75 42867.74 47815.53 2014-12-31 16:11:11.000 365 21181.65 65.70 42867.73 47815.44 2014-12-31 16:11:12.000 365 21181.55 65.63 42867.72 47815.37 2014-12-31 16:11:13.000 365 21181.41 65.53 42867.74 47815.30 2014-12-31 16:11:14.000 365 21181.28 65.42 42867.74 47815.26 2014-12-31 16:11:15.000 365 21181.18 65.29 42867.74 47815.22 2014-12-31 16:11:16.000 365 21181.12 65.15 42867.75 47815.17 2014-12-31 16:11:17.000 365 21181.12 65.02 42867.75 47815.19 2014-12-31 16:11:18.000 365 21181.09 64.91 42867.75 47815.16 2014-12-31 16:11:19.000 365 21181.11 64.80 42867.75 47815.17 2014-12-31 16:11:20.000 365 21181.19 64.69 42867.75 47815.17 2014-12-31 16:11:21.000 365 21181.32 64.54 42867.73 47815.20 2014-12-31 16:11:22.000 365 21181.51 64.40 42867.75 47815.23 2014-12-31 16:11:23.000 365 21181.75 64.23 42867.76 47815.34 2014-12-31 16:11:24.000 365 21182.00 64.10 42867.78 47815.44 2014-12-31 16:11:25.000 365 21182.29 64.03 42867.77 47815.59 2014-12-31 16:11:26.000 365 21182.60 63.93 42867.78 47815.74 2014-12-31 16:11:27.000 365 21182.91 63.85 42867.79 47815.89 2014-12-31 16:11:28.000 365 21183.21 63.82 42867.81 47816.03 2014-12-31 16:11:29.000 365 21183.49 63.76 42867.86 47816.19 2014-12-31 16:11:30.000 365 21183.68 63.69 42867.89 47816.31 2014-12-31 16:11:31.000 365 21183.87 63.64 42867.89 47816.42 2014-12-31 16:11:32.000 365 21184.00 63.60 42867.90 47816.53 2014-12-31 16:11:33.000 365 21184.14 63.57 42867.91 47816.61 2014-12-31 16:11:34.000 365 21184.19 63.54 42867.89 47816.68 2014-12-31 16:11:35.000 365 21184.23 63.54 42867.89 47816.69 2014-12-31 16:11:36.000 365 21184.26 63.53 42867.87 47816.70 2014-12-31 16:11:37.000 365 21184.26 63.53 42867.79 47816.67 2014-12-31 16:11:38.000 365 21184.23 63.53 42867.79 47816.64 2014-12-31 16:11:39.000 365 21184.20 63.51 42867.81 47816.62 2014-12-31 16:11:40.000 365 21184.18 63.52 42867.76 47816.57 2014-12-31 16:11:41.000 365 21184.17 63.49 42867.73 47816.54 2014-12-31 16:11:42.000 365 21184.18 63.49 42867.73 47816.52 2014-12-31 16:11:43.000 365 21184.17 63.48 42867.71 47816.51 2014-12-31 16:11:44.000 365 21184.18 63.46 42867.71 47816.49 2014-12-31 16:11:45.000 365 21184.18 63.45 42867.70 47816.51 2014-12-31 16:11:46.000 365 21184.19 63.47 42867.70 47816.50 2014-12-31 16:11:47.000 365 21184.21 63.48 42867.69 47816.50 2014-12-31 16:11:48.000 365 21184.22 63.49 42867.74 47816.50 2014-12-31 16:11:49.000 365 21184.21 63.50 42867.72 47816.49 2014-12-31 16:11:50.000 365 21184.23 63.49 42867.72 47816.50 2014-12-31 16:11:51.000 365 21184.21 63.50 42867.71 47816.52 2014-12-31 16:11:52.000 365 21184.15 63.51 42867.70 47816.50 2014-12-31 16:11:53.000 365 21184.10 63.53 42867.68 47816.49 2014-12-31 16:11:54.000 365 21183.99 63.56 42867.66 47816.44 2014-12-31 16:11:55.000 365 21183.91 63.53 42867.65 47816.39 2014-12-31 16:11:56.000 365 21183.78 63.49 42867.64 47816.32 2014-12-31 16:11:57.000 365 21183.67 63.45 42867.64 47816.24 2014-12-31 16:11:58.000 365 21183.59 63.45 42867.64 47816.25 2014-12-31 16:11:59.000 365 21183.55 63.39 42867.64 47816.19 2014-12-31 16:12:00.000 365 21183.52 63.30 42867.63 47816.16 2014-12-31 16:12:01.000 365 21183.49 63.21 42867.62 47816.16 2014-12-31 16:12:02.000 365 21183.50 63.10 42867.64 47816.12 2014-12-31 16:12:03.000 365 21183.54 62.99 42867.69 47816.13 2014-12-31 16:12:04.000 365 21183.58 62.88 42867.70 47816.16 2014-12-31 16:12:05.000 365 21183.65 62.79 42867.71 47816.21 2014-12-31 16:12:06.000 365 21183.75 62.68 42867.75 47816.26 2014-12-31 16:12:07.000 365 21183.81 62.61 42867.76 47816.34 2014-12-31 16:12:08.000 365 21183.91 62.62 42867.76 47816.39 2014-12-31 16:12:09.000 365 21184.07 62.62 42867.70 47816.43 2014-12-31 16:12:10.000 365 21184.20 62.58 42867.67 47816.47 2014-12-31 16:12:11.000 365 21184.33 62.54 42867.70 47816.53 2014-12-31 16:12:12.000 365 21184.43 62.50 42867.70 47816.57 2014-12-31 16:12:13.000 365 21184.55 62.49 42867.68 47816.62 2014-12-31 16:12:14.000 365 21184.64 62.54 42867.67 47816.63 2014-12-31 16:12:15.000 365 21184.75 62.53 42867.64 47816.66 2014-12-31 16:12:16.000 365 21184.80 62.52 42867.61 47816.70 2014-12-31 16:12:17.000 365 21184.88 62.53 42867.60 47816.71 2014-12-31 16:12:18.000 365 21184.94 62.51 42867.62 47816.72 2014-12-31 16:12:19.000 365 21184.99 62.50 42867.64 47816.74 2014-12-31 16:12:20.000 365 21185.00 62.52 42867.66 47816.80 2014-12-31 16:12:21.000 365 21185.02 62.53 42867.68 47816.82 2014-12-31 16:12:22.000 365 21185.05 62.54 42867.70 47816.83 2014-12-31 16:12:23.000 365 21185.08 62.59 42867.72 47816.86 2014-12-31 16:12:24.000 365 21185.10 62.64 42867.71 47816.90 2014-12-31 16:12:25.000 365 21185.13 62.69 42867.72 47816.90 2014-12-31 16:12:26.000 365 21185.17 62.72 42867.74 47816.95 2014-12-31 16:12:27.000 365 21185.22 62.75 42867.76 47816.97 2014-12-31 16:12:28.000 365 21185.24 62.77 42867.78 47816.97 2014-12-31 16:12:29.000 365 21185.30 62.77 42867.79 47817.02 2014-12-31 16:12:30.000 365 21185.33 62.80 42867.83 47817.06 2014-12-31 16:12:31.000 365 21185.34 62.83 42867.87 47817.06 2014-12-31 16:12:32.000 365 21185.30 62.88 42867.86 47817.09 2014-12-31 16:12:33.000 365 21185.29 62.94 42867.87 47817.12 2014-12-31 16:12:34.000 365 21185.29 62.98 42867.86 47817.09 2014-12-31 16:12:35.000 365 21185.31 63.00 42867.86 47817.08 2014-12-31 16:12:36.000 365 21185.30 62.99 42867.84 47817.06 2014-12-31 16:12:37.000 365 21185.27 63.02 42867.81 47817.05 2014-12-31 16:12:38.000 365 21185.29 63.02 42867.83 47817.06 2014-12-31 16:12:39.000 365 21185.34 63.04 42867.82 47817.06 2014-12-31 16:12:40.000 365 21185.34 63.05 42867.81 47817.05 2014-12-31 16:12:41.000 365 21185.36 63.04 42867.83 47817.06 2014-12-31 16:12:42.000 365 21185.36 63.05 42867.82 47817.08 2014-12-31 16:12:43.000 365 21185.38 63.08 42867.79 47817.05 2014-12-31 16:12:44.000 365 21185.41 63.11 42867.75 47817.05 2014-12-31 16:12:45.000 365 21185.40 63.10 42867.74 47817.05 2014-12-31 16:12:46.000 365 21185.34 63.08 42867.74 47817.03 2014-12-31 16:12:47.000 365 21185.31 63.06 42867.75 47817.01 2014-12-31 16:12:48.000 365 21185.31 63.04 42867.76 47816.99 2014-12-31 16:12:49.000 365 21185.26 63.07 42867.75 47817.01 2014-12-31 16:12:50.000 365 21185.25 63.08 42867.73 47816.99 2014-12-31 16:12:51.000 365 21185.23 63.08 42867.73 47816.96 2014-12-31 16:12:52.000 365 21185.21 63.08 42867.71 47816.96 2014-12-31 16:12:53.000 365 21185.16 63.05 42867.72 47816.92 2014-12-31 16:12:54.000 365 21185.13 63.02 42867.74 47816.92 2014-12-31 16:12:55.000 365 21185.10 63.00 42867.72 47816.90 2014-12-31 16:12:56.000 365 21185.08 62.96 42867.72 47816.88 2014-12-31 16:12:57.000 365 21185.05 62.90 42867.72 47816.88 2014-12-31 16:12:58.000 365 21185.04 62.80 42867.69 47816.88 2014-12-31 16:12:59.000 365 21185.07 62.73 42867.70 47816.88 2014-12-31 16:13:00.000 365 21185.05 62.71 42867.72 47816.88 2014-12-31 16:13:01.000 365 21185.01 62.63 42867.77 47816.89 2014-12-31 16:13:02.000 365 21185.04 62.55 42867.79 47816.92 2014-12-31 16:13:03.000 365 21185.04 62.48 42867.78 47816.91 2014-12-31 16:13:04.000 365 21185.05 62.39 42867.81 47816.94 2014-12-31 16:13:05.000 365 21185.05 62.32 42867.84 47816.97 2014-12-31 16:13:06.000 365 21185.08 62.25 42867.85 47816.97 2014-12-31 16:13:07.000 365 21185.14 62.14 42867.84 47817.00 2014-12-31 16:13:08.000 365 21185.18 61.97 42867.91 47817.02 2014-12-31 16:13:09.000 365 21185.20 61.80 42867.93 47817.08 2014-12-31 16:13:10.000 365 21185.25 61.69 42867.97 47817.15 2014-12-31 16:13:11.000 365 21185.32 61.60 42868.03 47817.20 2014-12-31 16:13:12.000 365 21185.38 61.50 42868.05 47817.28 2014-12-31 16:13:13.000 365 21185.43 61.41 42868.03 47817.30 2014-12-31 16:13:14.000 365 21185.47 61.32 42868.05 47817.34 2014-12-31 16:13:15.000 365 21185.51 61.24 42868.08 47817.36 2014-12-31 16:13:16.000 365 21185.55 61.18 42868.11 47817.41 2014-12-31 16:13:17.000 365 21185.59 61.11 42868.13 47817.46 2014-12-31 16:13:18.000 365 21185.63 61.06 42868.11 47817.48 2014-12-31 16:13:19.000 365 21185.71 61.04 42868.14 47817.51 2014-12-31 16:13:20.000 365 21185.78 61.02 42868.18 47817.54 2014-12-31 16:13:21.000 365 21185.83 61.03 42868.15 47817.57 2014-12-31 16:13:22.000 365 21185.88 61.02 42868.14 47817.61 2014-12-31 16:13:23.000 365 21185.88 61.04 42868.12 47817.62 2014-12-31 16:13:24.000 365 21185.88 61.04 42868.14 47817.62 2014-12-31 16:13:25.000 365 21185.85 61.03 42868.17 47817.61 2014-12-31 16:13:26.000 365 21185.85 61.04 42868.18 47817.64 2014-12-31 16:13:27.000 365 21185.86 61.06 42868.18 47817.63 2014-12-31 16:13:28.000 365 21185.78 61.11 42868.17 47817.62 2014-12-31 16:13:29.000 365 21185.72 61.14 42868.15 47817.61 2014-12-31 16:13:30.000 365 21185.64 61.18 42868.12 47817.58 2014-12-31 16:13:31.000 365 21185.58 61.21 42868.09 47817.52 2014-12-31 16:13:32.000 365 21185.47 61.26 42868.11 47817.46 2014-12-31 16:13:33.000 365 21185.39 61.28 42868.10 47817.41 2014-12-31 16:13:34.000 365 21185.28 61.31 42868.09 47817.36 2014-12-31 16:13:35.000 365 21185.16 61.33 42868.07 47817.31 2014-12-31 16:13:36.000 365 21185.06 61.34 42868.06 47817.21 2014-12-31 16:13:37.000 365 21184.96 61.33 42868.04 47817.17 2014-12-31 16:13:38.000 365 21184.85 61.29 42868.03 47817.12 2014-12-31 16:13:39.000 365 21184.73 61.24 42868.04 47817.04 2014-12-31 16:13:40.000 365 21184.59 61.18 42867.99 47817.01 2014-12-31 16:13:41.000 365 21184.49 61.11 42868.01 47816.95 2014-12-31 16:13:42.000 365 21184.41 61.03 42867.97 47816.89 2014-12-31 16:13:43.000 365 21184.30 60.90 42867.98 47816.86 2014-12-31 16:13:44.000 365 21184.20 60.76 42868.01 47816.79 2014-12-31 16:13:45.000 365 21184.13 60.64 42868.06 47816.78 2014-12-31 16:13:46.000 365 21184.05 60.50 42868.06 47816.74 2014-12-31 16:13:47.000 365 21184.02 60.38 42868.07 47816.72 2014-12-31 16:13:48.000 365 21183.99 60.27 42868.07 47816.71 2014-12-31 16:13:49.000 365 21183.99 60.12 42868.05 47816.71 2014-12-31 16:13:50.000 365 21184.09 59.99 42868.06 47816.71 2014-12-31 16:13:51.000 365 21184.15 59.87 42868.07 47816.75 2014-12-31 16:13:52.000 365 21184.29 59.74 42868.03 47816.79 2014-12-31 16:13:53.000 365 21184.44 59.60 42868.06 47816.84 2014-12-31 16:13:54.000 365 21184.60 59.48 42868.05 47816.92 2014-12-31 16:13:55.000 365 21184.85 59.35 42868.06 47817.00 2014-12-31 16:13:56.000 365 21185.11 59.24 42868.05 47817.09 2014-12-31 16:13:57.000 365 21185.36 59.19 42868.04 47817.21 2014-12-31 16:13:58.000 365 21185.63 59.14 42868.05 47817.33 2014-12-31 16:13:59.000 365 21185.90 59.11 42868.08 47817.45 2014-12-31 16:14:00.000 365 21186.14 59.12 42868.07 47817.56 2014-12-31 16:14:01.000 365 21186.38 59.11 42868.07 47817.69 2014-12-31 16:14:02.000 365 21186.57 59.11 42868.10 47817.78 2014-12-31 16:14:03.000 365 21186.68 59.06 42868.15 47817.90 2014-12-31 16:14:04.000 365 21186.78 59.04 42868.19 47817.98 2014-12-31 16:14:05.000 365 21186.80 59.03 42868.21 47818.05 2014-12-31 16:14:06.000 365 21186.74 59.03 42868.25 47818.12 2014-12-31 16:14:07.000 365 21186.69 59.00 42868.29 47818.11 2014-12-31 16:14:08.000 365 21186.63 58.97 42868.31 47818.13 2014-12-31 16:14:09.000 365 21186.50 58.97 42868.32 47818.09 2014-12-31 16:14:10.000 365 21186.35 58.99 42868.33 47818.07 2014-12-31 16:14:11.000 365 21186.23 59.00 42868.38 47818.02 2014-12-31 16:14:12.000 365 21186.12 58.95 42868.38 47817.98 2014-12-31 16:14:13.000 365 21186.06 58.92 42868.35 47817.91 2014-12-31 16:14:14.000 365 21185.96 58.85 42868.36 47817.88 2014-12-31 16:14:15.000 365 21185.91 58.85 42868.35 47817.86 2014-12-31 16:14:16.000 365 21185.93 58.87 42868.37 47817.84 2014-12-31 16:14:17.000 365 21185.94 58.88 42868.35 47817.84 2014-12-31 16:14:18.000 365 21185.99 58.91 42868.30 47817.84 2014-12-31 16:14:19.000 365 21186.13 58.96 42868.28 47817.82 2014-12-31 16:14:20.000 365 21186.23 59.03 42868.26 47817.88 2014-12-31 16:14:21.000 365 21186.31 59.11 42868.24 47817.88 2014-12-31 16:14:22.000 365 21186.42 59.18 42868.23 47817.92 2014-12-31 16:14:23.000 365 21186.53 59.23 42868.19 47817.92 2014-12-31 16:14:24.000 365 21186.62 59.27 42868.16 47817.94 2014-12-31 16:14:25.000 365 21186.65 59.27 42868.14 47817.95 2014-12-31 16:14:26.000 365 21186.66 59.31 42868.16 47817.98 2014-12-31 16:14:27.000 365 21186.58 59.40 42868.15 47817.96 2014-12-31 16:14:28.000 365 21186.50 59.49 42868.16 47817.95 2014-12-31 16:14:29.000 365 21186.42 59.63 42868.11 47817.88 2014-12-31 16:14:30.000 365 21186.31 59.75 42868.08 47817.82 2014-12-31 16:14:31.000 365 21186.18 59.83 42868.06 47817.74 2014-12-31 16:14:32.000 365 21186.05 59.92 42868.02 47817.62 2014-12-31 16:14:33.000 365 21185.86 60.03 42868.00 47817.55 2014-12-31 16:14:34.000 365 21185.72 60.07 42867.99 47817.48 2014-12-31 16:14:35.000 365 21185.60 60.14 42867.95 47817.39 2014-12-31 16:14:36.000 365 21185.48 60.22 42867.90 47817.30 2014-12-31 16:14:37.000 365 21185.32 60.34 42867.83 47817.20 2014-12-31 16:14:38.000 365 21185.17 60.42 42867.78 47817.07 2014-12-31 16:14:39.000 365 21185.06 60.44 42867.75 47816.96 2014-12-31 16:14:40.000 365 21184.97 60.46 42867.67 47816.88 2014-12-31 16:14:41.000 365 21184.86 60.49 42867.64 47816.79 2014-12-31 16:14:42.000 365 21184.76 60.51 42867.58 47816.68 2014-12-31 16:14:43.000 365 21184.65 60.52 42867.54 47816.61 2014-12-31 16:14:44.000 365 21184.59 60.50 42867.50 47816.55 2014-12-31 16:14:45.000 365 21184.55 60.48 42867.50 47816.48 2014-12-31 16:14:46.000 365 21184.51 60.45 42867.47 47816.45 2014-12-31 16:14:47.000 365 21184.43 60.45 42867.46 47816.38 2014-12-31 16:14:48.000 365 21184.41 60.44 42867.43 47816.35 2014-12-31 16:14:49.000 365 21184.39 60.48 42867.42 47816.33 2014-12-31 16:14:50.000 365 21184.36 60.51 42867.38 47816.29 2014-12-31 16:14:51.000 365 21184.36 60.49 42867.35 47816.25 2014-12-31 16:14:52.000 365 21184.34 60.52 42867.34 47816.21 2014-12-31 16:14:53.000 365 21184.35 60.53 42867.31 47816.21 2014-12-31 16:14:54.000 365 21184.36 60.52 42867.32 47816.20 2014-12-31 16:14:55.000 365 21184.41 60.51 42867.35 47816.20 2014-12-31 16:14:56.000 365 21184.45 60.49 42867.34 47816.19 2014-12-31 16:14:57.000 365 21184.51 60.49 42867.38 47816.23 2014-12-31 16:14:58.000 365 21184.58 60.49 42867.36 47816.27 2014-12-31 16:14:59.000 365 21184.63 60.46 42867.36 47816.30 2014-12-31 16:15:00.000 365 21184.69 60.44 42867.40 47816.35 2014-12-31 16:15:01.000 365 21184.81 60.40 42867.42 47816.40 2014-12-31 16:15:02.000 365 21184.89 60.36 42867.42 47816.46 2014-12-31 16:15:03.000 365 21184.98 60.30 42867.46 47816.53 2014-12-31 16:15:04.000 365 21185.07 60.23 42867.47 47816.55 2014-12-31 16:15:05.000 365 21185.12 60.19 42867.48 47816.63 2014-12-31 16:15:06.000 365 21185.17 60.12 42867.49 47816.66 2014-12-31 16:15:07.000 365 21185.25 60.02 42867.51 47816.72 2014-12-31 16:15:08.000 365 21185.30 59.96 42867.49 47816.73 2014-12-31 16:15:09.000 365 21185.32 59.90 42867.50 47816.78 2014-12-31 16:15:10.000 365 21185.32 59.87 42867.50 47816.81 2014-12-31 16:15:11.000 365 21185.36 59.87 42867.51 47816.78 2014-12-31 16:15:12.000 365 21185.38 59.84 42867.46 47816.78 2014-12-31 16:15:13.000 365 21185.38 59.77 42867.39 47816.76 2014-12-31 16:15:14.000 365 21185.44 59.71 42867.39 47816.75 2014-12-31 16:15:15.000 365 21185.46 59.68 42867.41 47816.75 2014-12-31 16:15:16.000 365 21185.46 59.63 42867.36 47816.75 2014-12-31 16:15:17.000 365 21185.47 59.57 42867.38 47816.75 2014-12-31 16:15:18.000 365 21185.45 59.52 42867.39 47816.77 2014-12-31 16:15:19.000 365 21185.43 59.51 42867.40 47816.77 2014-12-31 16:15:20.000 365 21185.37 59.56 42867.38 47816.78 2014-12-31 16:15:21.000 365 21185.31 59.59 42867.37 47816.71 2014-12-31 16:15:22.000 365 21185.24 59.58 42867.38 47816.66 2014-12-31 16:15:23.000 365 21185.18 59.58 42867.30 47816.60 2014-12-31 16:15:24.000 365 21185.14 59.54 42867.29 47816.56 2014-12-31 16:15:25.000 365 21185.08 59.54 42867.28 47816.52 2014-12-31 16:15:26.000 365 21185.05 59.49 42867.27 47816.48 2014-12-31 16:15:27.000 365 21185.04 59.43 42867.26 47816.50 2014-12-31 16:15:28.000 365 21185.06 59.38 42867.27 47816.46 2014-12-31 16:15:29.000 365 21185.08 59.34 42867.31 47816.49 2014-12-31 16:15:30.000 365 21185.12 59.28 42867.32 47816.51 2014-12-31 16:15:31.000 365 21185.15 59.20 42867.32 47816.52 2014-12-31 16:15:32.000 365 21185.17 59.16 42867.34 47816.55 2014-12-31 16:15:33.000 365 21185.21 59.07 42867.36 47816.58 2014-12-31 16:15:34.000 365 21185.26 59.00 42867.35 47816.61 2014-12-31 16:15:35.000 365 21185.31 58.91 42867.35 47816.64 2014-12-31 16:15:36.000 365 21185.34 58.83 42867.36 47816.67 2014-12-31 16:15:37.000 365 21185.36 58.76 42867.43 47816.74 2014-12-31 16:15:38.000 365 21185.38 58.65 42867.51 47816.77 2014-12-31 16:15:39.000 365 21185.36 58.55 42867.54 47816.83 2014-12-31 16:15:40.000 365 21185.31 58.47 42867.57 47816.85 2014-12-31 16:15:41.000 365 21185.25 58.36 42867.62 47816.87 2014-12-31 16:15:42.000 365 21185.21 58.27 42867.66 47816.86 2014-12-31 16:15:43.000 365 21185.09 58.17 42867.69 47816.87 2014-12-31 16:15:44.000 365 21185.01 58.04 42867.70 47816.85 2014-12-31 16:15:45.000 365 21184.92 57.91 42867.73 47816.88 2014-12-31 16:15:46.000 365 21184.83 57.74 42867.81 47816.83 2014-12-31 16:15:47.000 365 21184.76 57.58 42867.84 47816.83 2014-12-31 16:15:48.000 365 21184.69 57.44 42867.88 47816.85 2014-12-31 16:15:49.000 365 21184.67 57.32 42867.88 47816.86 2014-12-31 16:15:50.000 365 21184.70 57.18 42867.90 47816.87 2014-12-31 16:15:51.000 365 21184.73 57.04 42867.93 47816.89 2014-12-31 16:15:52.000 365 21184.84 56.96 42867.95 47816.91 2014-12-31 16:15:53.000 365 21184.96 56.88 42867.96 47817.02 2014-12-31 16:15:54.000 365 21185.15 56.82 42867.96 47817.06 2014-12-31 16:15:55.000 365 21185.38 56.79 42867.91 47817.15 2014-12-31 16:15:56.000 365 21185.63 56.78 42867.90 47817.22 2014-12-31 16:15:57.000 365 21185.87 56.73 42867.90 47817.32 2014-12-31 16:15:58.000 365 21186.12 56.69 42867.89 47817.43 2014-12-31 16:15:59.000 365 21186.34 56.69 42867.88 47817.50 2014-12-31 16:16:00.000 365 21186.49 56.69 42867.86 47817.61 2014-12-31 16:16:01.000 365 21186.67 56.67 42867.86 47817.68 2014-12-31 16:16:02.000 365 21186.83 56.71 42867.84 47817.74 2014-12-31 16:16:03.000 365 21186.94 56.76 42867.83 47817.81 2014-12-31 16:16:04.000 365 21187.01 56.81 42867.88 47817.83 2014-12-31 16:16:05.000 365 21187.00 56.88 42867.85 47817.86 2014-12-31 16:16:06.000 365 21186.96 56.96 42867.83 47817.89 2014-12-31 16:16:07.000 365 21186.88 57.03 42867.80 47817.82 2014-12-31 16:16:08.000 365 21186.75 57.08 42867.83 47817.82 2014-12-31 16:16:09.000 365 21186.61 57.14 42867.82 47817.72 2014-12-31 16:16:10.000 365 21186.45 57.18 42867.79 47817.64 2014-12-31 16:16:11.000 365 21186.24 57.25 42867.78 47817.57 2014-12-31 16:16:12.000 365 21186.08 57.29 42867.75 47817.47 2014-12-31 16:16:13.000 365 21185.90 57.31 42867.78 47817.40 2014-12-31 16:16:14.000 365 21185.73 57.31 42867.74 47817.28 2014-12-31 16:16:15.000 365 21185.59 57.29 42867.76 47817.21 2014-12-31 16:16:16.000 365 21185.47 57.28 42867.71 47817.13 2014-12-31 16:16:17.000 365 21185.36 57.25 42867.70 47817.08 2014-12-31 16:16:18.000 365 21185.30 57.20 42867.72 47817.00 2014-12-31 16:16:19.000 365 21185.20 57.18 42867.70 47816.97 2014-12-31 16:16:20.000 365 21185.12 57.14 42867.73 47816.93 2014-12-31 16:16:21.000 365 21185.05 57.06 42867.69 47816.85 2014-12-31 16:16:22.000 365 21185.02 56.98 42867.70 47816.86 2014-12-31 16:16:23.000 365 21184.94 56.88 42867.70 47816.81 2014-12-31 16:16:24.000 365 21184.92 56.79 42867.71 47816.79 2014-12-31 16:16:25.000 365 21184.93 56.69 42867.72 47816.81 2014-12-31 16:16:26.000 365 21184.92 56.61 42867.77 47816.81 2014-12-31 16:16:27.000 365 21184.95 56.53 42867.78 47816.85 2014-12-31 16:16:28.000 365 21185.03 56.48 42867.77 47816.86 2014-12-31 16:16:29.000 365 21185.09 56.47 42867.78 47816.90 2014-12-31 16:16:30.000 365 21185.20 56.39 42867.82 47816.98 2014-12-31 16:16:31.000 365 21185.32 56.35 42867.82 47817.01 2014-12-31 16:16:32.000 365 21185.48 56.29 42867.84 47817.11 2014-12-31 16:16:33.000 365 21185.61 56.26 42867.86 47817.18 2014-12-31 16:16:34.000 365 21185.76 56.23 42867.87 47817.25 2014-12-31 16:16:35.000 365 21185.93 56.20 42867.91 47817.34 2014-12-31 16:16:36.000 365 21186.10 56.13 42867.93 47817.42 2014-12-31 16:16:37.000 365 21186.20 56.10 42867.97 47817.53 2014-12-31 16:16:38.000 365 21186.29 56.04 42867.97 47817.60 2014-12-31 16:16:39.000 365 21186.34 56.01 42867.97 47817.68 2014-12-31 16:16:40.000 365 21186.42 55.94 42868.04 47817.71 2014-12-31 16:16:41.000 365 21186.49 55.90 42868.02 47817.75 2014-12-31 16:16:42.000 365 21186.51 55.85 42868.07 47817.82 2014-12-31 16:16:43.000 365 21186.52 55.82 42868.08 47817.85 2014-12-31 16:16:44.000 365 21186.56 55.80 42868.09 47817.87 2014-12-31 16:16:45.000 365 21186.57 55.75 42868.11 47817.87 2014-12-31 16:16:46.000 365 21186.58 55.71 42868.09 47817.91 2014-12-31 16:16:47.000 365 21186.60 55.70 42868.08 47817.93 2014-12-31 16:16:48.000 365 21186.64 55.68 42868.10 47817.96 2014-12-31 16:16:49.000 365 21186.65 55.70 42868.10 47817.95 2014-12-31 16:16:50.000 365 21186.65 55.71 42868.12 47817.97 2014-12-31 16:16:51.000 365 21186.65 55.73 42868.13 47817.96 2014-12-31 16:16:52.000 365 21186.62 55.74 42868.14 47817.96 2014-12-31 16:16:53.000 365 21186.58 55.76 42868.08 47817.92 2014-12-31 16:16:54.000 365 21186.54 55.73 42868.06 47817.91 2014-12-31 16:16:55.000 365 21186.47 55.72 42868.04 47817.87 2014-12-31 16:16:56.000 365 21186.43 55.69 42868.05 47817.84 2014-12-31 16:16:57.000 365 21186.42 55.65 42868.05 47817.82 2014-12-31 16:16:58.000 365 21186.37 55.61 42868.04 47817.79 2014-12-31 16:16:59.000 365 21186.35 55.59 42868.04 47817.78 2014-12-31 16:17:00.000 365 21186.31 55.59 42868.04 47817.77 2014-12-31 16:17:01.000 365 21186.32 55.60 42868.03 47817.74 2014-12-31 16:17:02.000 365 21186.33 55.57 42868.00 47817.73 2014-12-31 16:17:03.000 365 21186.37 55.56 42867.97 47817.72 2014-12-31 16:17:04.000 365 21186.43 55.54 42867.97 47817.74 2014-12-31 16:17:05.000 365 21186.50 55.54 42867.98 47817.78 2014-12-31 16:17:06.000 365 21186.56 55.53 42867.98 47817.79 2014-12-31 16:17:07.000 365 21186.67 55.52 42868.00 47817.84 2014-12-31 16:17:08.000 365 21186.81 55.54 42868.02 47817.88 2014-12-31 16:17:09.000 365 21186.90 55.58 42867.97 47817.93 2014-12-31 16:17:10.000 365 21186.98 55.58 42867.99 47817.98 2014-12-31 16:17:11.000 365 21187.03 55.60 42867.98 47817.99 2014-12-31 16:17:12.000 365 21187.12 55.59 42867.97 47818.03 2014-12-31 16:17:13.000 365 21187.20 55.61 42867.95 47818.08 2014-12-31 16:17:14.000 365 21187.25 55.64 42867.95 47818.08 2014-12-31 16:17:15.000 365 21187.24 55.66 42867.93 47818.08 2014-12-31 16:17:16.000 365 21187.21 55.65 42867.91 47818.09 2014-12-31 16:17:17.000 365 21187.17 55.63 42867.94 47818.05 2014-12-31 16:17:18.000 365 21187.11 55.59 42867.94 47818.05 2014-12-31 16:17:19.000 365 21187.04 55.50 42867.99 47818.02 2014-12-31 16:17:20.000 365 21186.95 55.43 42868.00 47818.00 2014-12-31 16:17:21.000 365 21186.84 55.39 42868.05 47818.00 2014-12-31 16:17:22.000 365 21186.78 55.35 42868.06 47817.98 2014-12-31 16:17:23.000 365 21186.74 55.29 42868.07 47818.01 2014-12-31 16:17:24.000 365 21186.70 55.28 42868.11 47817.99 2014-12-31 16:17:25.000 365 21186.70 55.26 42868.13 47818.01 2014-12-31 16:17:26.000 365 21186.64 55.26 42868.15 47818.00 2014-12-31 16:17:27.000 365 21186.58 55.32 42868.12 47818.00 2014-12-31 16:17:28.000 365 21186.58 55.36 42868.09 47817.95 2014-12-31 16:17:29.000 365 21186.53 55.41 42868.06 47817.94 2014-12-31 16:17:30.000 365 21186.50 55.44 42868.02 47817.88 2014-12-31 16:17:31.000 365 21186.49 55.43 42868.00 47817.83 2014-12-31 16:17:32.000 365 21186.49 55.45 42867.96 47817.80 2014-12-31 16:17:33.000 365 21186.48 55.46 42867.95 47817.75 2014-12-31 16:17:34.000 365 21186.46 55.48 42867.92 47817.73 2014-12-31 16:17:35.000 365 21186.48 55.46 42867.90 47817.70 2014-12-31 16:17:36.000 365 21186.47 55.45 42867.89 47817.69 2014-12-31 16:17:37.000 365 21186.48 55.44 42867.90 47817.66 2014-12-31 16:17:38.000 365 21186.53 55.40 42867.87 47817.65 2014-12-31 16:17:39.000 365 21186.52 55.39 42867.87 47817.66 2014-12-31 16:17:40.000 365 21186.56 55.35 42867.87 47817.71 2014-12-31 16:17:41.000 365 21186.58 55.32 42867.88 47817.70 2014-12-31 16:17:42.000 365 21186.63 55.28 42867.87 47817.74 2014-12-31 16:17:43.000 365 21186.71 55.24 42867.90 47817.76 2014-12-31 16:17:44.000 365 21186.73 55.23 42867.92 47817.80 2014-12-31 16:17:45.000 365 21186.76 55.23 42867.95 47817.81 2014-12-31 16:17:46.000 365 21186.79 55.22 42867.96 47817.84 2014-12-31 16:17:47.000 365 21186.81 55.23 42867.93 47817.86 2014-12-31 16:17:48.000 365 21186.77 55.23 42867.92 47817.86 2014-12-31 16:17:49.000 365 21186.77 55.23 42867.90 47817.81 2014-12-31 16:17:50.000 365 21186.74 55.25 42867.86 47817.79 2014-12-31 16:17:51.000 365 21186.66 55.25 42867.82 47817.75 2014-12-31 16:17:52.000 365 21186.59 55.24 42867.81 47817.69 2014-12-31 16:17:53.000 365 21186.53 55.19 42867.80 47817.66 2014-12-31 16:17:54.000 365 21186.49 55.11 42867.78 47817.57 2014-12-31 16:17:55.000 365 21186.44 55.05 42867.77 47817.55 2014-12-31 16:17:56.000 365 21186.39 54.98 42867.78 47817.52 2014-12-31 16:17:57.000 365 21186.38 54.90 42867.75 47817.51 2014-12-31 16:17:58.000 365 21186.36 54.83 42867.79 47817.51 2014-12-31 16:17:59.000 365 21186.35 54.77 42867.77 47817.47 2014-12-31 16:18:00.000 365 21186.37 54.75 42867.70 47817.46 2014-12-31 16:18:01.000 365 21186.39 54.69 42867.70 47817.45 2014-12-31 16:18:02.000 365 21186.43 54.65 42867.65 47817.43 2014-12-31 16:18:03.000 365 21186.50 54.58 42867.61 47817.45 2014-12-31 16:18:04.000 365 21186.58 54.48 42867.62 47817.46 2014-12-31 16:18:05.000 365 21186.66 54.40 42867.62 47817.48 2014-12-31 16:18:06.000 365 21186.77 54.38 42867.62 47817.54 2014-12-31 16:18:07.000 365 21186.89 54.31 42867.61 47817.59 2014-12-31 16:18:08.000 365 21187.01 54.25 42867.61 47817.65 2014-12-31 16:18:09.000 365 21187.14 54.22 42867.62 47817.69 2014-12-31 16:18:10.000 365 21187.26 54.19 42867.61 47817.76 2014-12-31 16:18:11.000 365 21187.39 54.12 42867.62 47817.78 2014-12-31 16:18:12.000 365 21187.49 54.06 42867.60 47817.86 2014-12-31 16:18:13.000 365 21187.59 53.99 42867.61 47817.91 2014-12-31 16:18:14.000 365 21187.67 53.91 42867.64 47817.94 2014-12-31 16:18:15.000 365 21187.72 53.83 42867.65 47817.99 2014-12-31 16:18:16.000 365 21187.76 53.78 42867.66 47818.02 2014-12-31 16:18:17.000 365 21187.76 53.76 42867.69 47818.05 2014-12-31 16:18:18.000 365 21187.78 53.73 42867.69 47818.05 2014-12-31 16:18:19.000 365 21187.74 53.71 42867.74 47818.10 2014-12-31 16:18:20.000 365 21187.69 53.70 42867.74 47818.11 2014-12-31 16:18:21.000 365 21187.63 53.70 42867.75 47818.07 2014-12-31 16:18:22.000 365 21187.54 53.77 42867.78 47818.06 2014-12-31 16:18:23.000 365 21187.47 53.82 42867.80 47818.05 2014-12-31 16:18:24.000 365 21187.43 53.87 42867.80 47818.03 2014-12-31 16:18:25.000 365 21187.36 53.89 42867.78 47818.01 2014-12-31 16:18:26.000 365 21187.30 53.91 42867.77 47817.97 2014-12-31 16:18:27.000 365 21187.20 53.94 42867.76 47817.92 2014-12-31 16:18:28.000 365 21187.16 53.99 42867.78 47817.91 2014-12-31 16:18:29.000 365 21187.11 54.08 42867.77 47817.90 2014-12-31 16:18:30.000 365 21187.03 54.12 42867.77 47817.85 2014-12-31 16:18:31.000 365 21186.95 54.18 42867.72 47817.82 2014-12-31 16:18:32.000 365 21186.91 54.26 42867.72 47817.78 2014-12-31 16:18:33.000 365 21186.83 54.38 42867.69 47817.74 2014-12-31 16:18:34.000 365 21186.78 54.48 42867.66 47817.67 2014-12-31 16:18:35.000 365 21186.72 54.59 42867.61 47817.62 2014-12-31 16:18:36.000 365 21186.66 54.69 42867.58 47817.54 2014-12-31 16:18:37.000 365 21186.66 54.75 42867.53 47817.48 2014-12-31 16:18:38.000 365 21186.66 54.82 42867.50 47817.42 2014-12-31 16:18:39.000 365 21186.61 54.92 42867.45 47817.40 2014-12-31 16:18:40.000 365 21186.57 55.01 42867.39 47817.33 2014-12-31 16:18:41.000 365 21186.54 55.07 42867.38 47817.29 2014-12-31 16:18:42.000 365 21186.51 55.14 42867.34 47817.22 2014-12-31 16:18:43.000 365 21186.47 55.21 42867.27 47817.13 2014-12-31 16:18:44.000 365 21186.47 55.23 42867.23 47817.11 2014-12-31 16:18:45.000 365 21186.42 55.22 42867.18 47817.04 2014-12-31 16:18:46.000 365 21186.40 55.24 42867.18 47817.00 2014-12-31 16:18:47.000 365 21186.36 55.27 42867.15 47816.96 2014-12-31 16:18:48.000 365 21186.33 55.28 42867.12 47816.95 2014-12-31 16:18:49.000 365 21186.36 55.25 42867.10 47816.90 2014-12-31 16:18:50.000 365 21186.34 55.19 42867.15 47816.89 2014-12-31 16:18:51.000 365 21186.33 55.13 42867.10 47816.88 2014-12-31 16:18:52.000 365 21186.34 55.07 42867.10 47816.90 2014-12-31 16:18:53.000 365 21186.36 55.01 42867.12 47816.92 2014-12-31 16:18:54.000 365 21186.37 54.97 42867.13 47816.93 2014-12-31 16:18:55.000 365 21186.41 54.91 42867.15 47816.94 2014-12-31 16:18:56.000 365 21186.47 54.84 42867.17 47816.97 2014-12-31 16:18:57.000 365 21186.50 54.79 42867.16 47816.98 2014-12-31 16:18:58.000 365 21186.53 54.73 42867.16 47817.03 2014-12-31 16:18:59.000 365 21186.59 54.64 42867.19 47817.04 2014-12-31 16:19:00.000 365 21186.64 54.54 42867.25 47817.08 2014-12-31 16:19:01.000 365 21186.68 54.46 42867.26 47817.14 2014-12-31 16:19:02.000 365 21186.66 54.40 42867.28 47817.14 2014-12-31 16:19:03.000 365 21186.71 54.37 42867.28 47817.23 2014-12-31 16:19:04.000 365 21186.71 54.31 42867.29 47817.23 2014-12-31 16:19:05.000 365 21186.66 54.27 42867.28 47817.24 2014-12-31 16:19:06.000 365 21186.61 54.26 42867.30 47817.22 2014-12-31 16:19:07.000 365 21186.61 54.22 42867.28 47817.17 2014-12-31 16:19:08.000 365 21186.63 54.14 42867.25 47817.18 2014-12-31 16:19:09.000 365 21186.66 54.07 42867.26 47817.19 2014-12-31 16:19:10.000 365 21186.70 54.03 42867.28 47817.20 2014-12-31 16:19:11.000 365 21186.75 54.01 42867.26 47817.24 2014-12-31 16:19:12.000 365 21186.84 53.98 42867.26 47817.25 2014-12-31 16:19:13.000 365 21186.98 53.96 42867.26 47817.26 2014-12-31 16:19:14.000 365 21187.17 53.96 42867.25 47817.35 2014-12-31 16:19:15.000 365 21187.37 53.96 42867.25 47817.40 2014-12-31 16:19:16.000 365 21187.54 53.99 42867.21 47817.48 2014-12-31 16:19:17.000 365 21187.75 54.08 42867.18 47817.56 2014-12-31 16:19:18.000 365 21187.92 54.19 42867.15 47817.61 2014-12-31 16:19:19.000 365 21188.10 54.24 42867.12 47817.70 2014-12-31 16:19:20.000 365 21188.22 54.30 42867.13 47817.71 2014-12-31 16:19:21.000 365 21188.27 54.37 42867.15 47817.78 2014-12-31 16:19:22.000 365 21188.29 54.44 42867.16 47817.80 2014-12-31 16:19:23.000 365 21188.29 54.44 42867.16 47817.80 2014-12-31 16:19:24.000 365 21188.24 54.45 42867.16 47817.81 2014-12-31 16:19:25.000 365 21188.17 54.46 42867.16 47817.77 2014-12-31 16:19:26.000 365 21188.08 54.47 42867.15 47817.76 2014-12-31 16:19:27.000 365 21187.98 54.52 42867.19 47817.74 2014-12-31 16:19:28.000 365 21187.86 54.56 42867.20 47817.71 2014-12-31 16:19:29.000 365 21187.74 54.59 42867.21 47817.65 2014-12-31 16:19:30.000 365 21187.60 54.62 42867.19 47817.60 2014-12-31 16:19:31.000 365 21187.50 54.68 42867.20 47817.55 2014-12-31 16:19:32.000 365 21187.43 54.71 42867.17 47817.49 2014-12-31 16:19:33.000 365 21187.42 54.75 42867.18 47817.44 2014-12-31 16:19:34.000 365 21187.44 54.83 42867.15 47817.44 2014-12-31 16:19:35.000 365 21187.51 54.87 42867.12 47817.42 2014-12-31 16:19:36.000 365 21187.54 54.95 42867.12 47817.42 2014-12-31 16:19:37.000 365 21187.63 55.02 42867.12 47817.44 2014-12-31 16:19:38.000 365 21187.71 55.10 42867.11 47817.46 2014-12-31 16:19:39.000 365 21187.76 55.22 42867.09 47817.50 2014-12-31 16:19:40.000 365 21187.87 55.30 42867.07 47817.52 2014-12-31 16:19:41.000 365 21187.98 55.40 42867.08 47817.57 2014-12-31 16:19:42.000 365 21188.06 55.52 42867.06 47817.60 2014-12-31 16:19:43.000 365 21188.08 55.63 42867.06 47817.61 2014-12-31 16:19:44.000 365 21188.03 55.75 42867.07 47817.61 2014-12-31 16:19:45.000 365 21187.97 55.83 42867.05 47817.58 2014-12-31 16:19:46.000 365 21187.83 55.92 42867.03 47817.54 2014-12-31 16:19:47.000 365 21187.73 55.99 42867.02 47817.49 2014-12-31 16:19:48.000 365 21187.56 55.99 42867.00 47817.36 2014-12-31 16:19:49.000 365 21187.33 55.99 42866.97 47817.30 2014-12-31 16:19:50.000 365 21187.16 55.96 42866.98 47817.23 2014-12-31 16:19:51.000 365 21186.98 55.92 42866.97 47817.12 2014-12-31 16:19:52.000 365 21186.82 55.90 42867.00 47817.08 2014-12-31 16:19:53.000 365 21186.68 55.86 42867.03 47816.99 2014-12-31 16:19:54.000 365 21186.58 55.83 42867.01 47816.93 2014-12-31 16:19:55.000 365 21186.51 55.79 42866.99 47816.90 2014-12-31 16:19:56.000 365 21186.53 55.76 42867.03 47816.87 2014-12-31 16:19:57.000 365 21186.52 55.72 42867.03 47816.86 2014-12-31 16:19:58.000 365 21186.50 55.67 42867.02 47816.88 2014-12-31 16:19:59.000 365 21186.56 55.61 42867.03 47816.91 2014-12-31 16:20:00.000 365 21186.65 55.50 42867.05 47816.92 2014-12-31 16:20:01.000 365 21186.71 55.44 42867.04 47817.01 2014-12-31 16:20:02.000 365 21186.79 55.36 42867.08 47817.03 2014-12-31 16:20:03.000 365 21186.86 55.23 42867.07 47817.08 2014-12-31 16:20:04.000 365 21186.95 55.08 42867.17 47817.13 2014-12-31 16:20:05.000 365 21187.02 54.93 42867.19 47817.19 2014-12-31 16:20:06.000 365 21187.06 54.76 42867.21 47817.24 2014-12-31 16:20:07.000 365 21187.07 54.64 42867.25 47817.30 2014-12-31 16:20:08.000 365 21187.06 54.53 42867.30 47817.35 2014-12-31 16:20:09.000 365 21187.12 54.44 42867.35 47817.39 2014-12-31 16:20:10.000 365 21187.26 54.33 42867.37 47817.47 2014-12-31 16:20:11.000 365 21187.35 54.21 42867.38 47817.54 2014-12-31 16:20:12.000 365 21187.48 54.09 42867.40 47817.63 2014-12-31 16:20:13.000 365 21187.59 53.95 42867.45 47817.71 2014-12-31 16:20:14.000 365 21187.69 53.83 42867.49 47817.75 2014-12-31 16:20:15.000 365 21187.77 53.78 42867.53 47817.85 2014-12-31 16:20:16.000 365 21187.85 53.72 42867.53 47817.90 2014-12-31 16:20:17.000 365 21187.95 53.70 42867.57 47817.97 2014-12-31 16:20:18.000 365 21188.07 53.67 42867.57 47818.01 2014-12-31 16:20:19.000 365 21188.21 53.64 42867.58 47818.05 2014-12-31 16:20:20.000 365 21188.34 53.64 42867.58 47818.14 2014-12-31 16:20:21.000 365 21188.46 53.65 42867.57 47818.21 2014-12-31 16:20:22.000 365 21188.59 53.69 42867.60 47818.27 2014-12-31 16:20:23.000 365 21188.72 53.75 42867.57 47818.32 2014-12-31 16:20:24.000 365 21188.86 53.80 42867.52 47818.35 2014-12-31 16:20:25.000 365 21188.95 53.92 42867.48 47818.38 2014-12-31 16:20:26.000 365 21189.01 54.00 42867.40 47818.37 2014-12-31 16:20:27.000 365 21189.01 54.06 42867.38 47818.35 2014-12-31 16:20:28.000 365 21188.99 54.12 42867.32 47818.31 2014-12-31 16:20:29.000 365 21188.94 54.18 42867.23 47818.26 2014-12-31 16:20:30.000 365 21188.87 54.26 42867.16 47818.20 2014-12-31 16:20:31.000 365 21188.72 54.30 42867.16 47818.11 2014-12-31 16:20:32.000 365 21188.58 54.33 42867.11 47818.02 2014-12-31 16:20:33.000 365 21188.40 54.32 42867.10 47817.91 2014-12-31 16:20:34.000 365 21188.19 54.30 42867.09 47817.82 2014-12-31 16:20:35.000 365 21188.04 54.25 42867.09 47817.73 2014-12-31 16:20:36.000 365 21187.85 54.24 42867.11 47817.67 2014-12-31 16:20:37.000 365 21187.67 54.22 42867.09 47817.57 2014-12-31 16:20:38.000 365 21187.54 54.20 42867.12 47817.50 2014-12-31 16:20:39.000 365 21187.37 54.21 42867.10 47817.45 2014-12-31 16:20:40.000 365 21187.19 54.17 42867.12 47817.37 2014-12-31 16:20:41.000 365 21187.08 54.11 42867.13 47817.33 2014-12-31 16:20:42.000 365 21187.01 54.09 42867.14 47817.28 2014-12-31 16:20:43.000 365 21186.94 54.09 42867.13 47817.23 2014-12-31 16:20:44.000 365 21186.92 54.08 42867.15 47817.22 2014-12-31 16:20:45.000 365 21186.92 53.99 42867.20 47817.21 2014-12-31 16:20:46.000 365 21186.92 53.96 42867.18 47817.20 2014-12-31 16:20:47.000 365 21186.96 53.98 42867.18 47817.24 2014-12-31 16:20:48.000 365 21187.06 53.97 42867.18 47817.26 2014-12-31 16:20:49.000 365 21187.14 53.95 42867.18 47817.29 2014-12-31 16:20:50.000 365 21187.26 53.95 42867.16 47817.32 2014-12-31 16:20:51.000 365 21187.40 53.92 42867.16 47817.36 2014-12-31 16:20:52.000 365 21187.57 53.89 42867.16 47817.39 2014-12-31 16:20:53.000 365 21187.73 53.89 42867.12 47817.48 2014-12-31 16:20:54.000 365 21187.89 53.87 42867.14 47817.52 2014-12-31 16:20:55.000 365 21188.02 53.88 42867.15 47817.60 2014-12-31 16:20:56.000 365 21188.14 53.87 42867.14 47817.68 2014-12-31 16:20:57.000 365 21188.21 53.90 42867.13 47817.72 2014-12-31 16:20:58.000 365 21188.27 53.92 42867.13 47817.77 2014-12-31 16:20:59.000 365 21188.29 53.96 42867.13 47817.78 2014-12-31 16:21:00.000 365 21188.22 54.00 42867.12 47817.76 2014-12-31 16:21:01.000 365 21188.14 54.04 42867.11 47817.74 2014-12-31 16:21:02.000 365 21188.01 54.16 42867.11 47817.68 2014-12-31 16:21:03.000 365 21187.83 54.25 42867.10 47817.60 2014-12-31 16:21:04.000 365 21187.65 54.30 42867.08 47817.53 2014-12-31 16:21:05.000 365 21187.43 54.37 42867.06 47817.40 2014-12-31 16:21:06.000 365 21187.22 54.40 42867.01 47817.33 2014-12-31 16:21:07.000 365 21187.03 54.43 42867.02 47817.20 2014-12-31 16:21:08.000 365 21186.81 54.48 42867.00 47817.11 2014-12-31 16:21:09.000 365 21186.59 54.47 42866.96 47817.00 2014-12-31 16:21:10.000 365 21186.42 54.44 42866.96 47816.90 2014-12-31 16:21:11.000 365 21186.28 54.43 42866.91 47816.76 2014-12-31 16:21:12.000 365 21186.14 54.42 42866.87 47816.67 2014-12-31 16:21:13.000 365 21186.05 54.42 42866.81 47816.60 2014-12-31 16:21:14.000 365 21186.02 54.41 42866.82 47816.52 2014-12-31 16:21:15.000 365 21185.96 54.41 42866.80 47816.47 2014-12-31 16:21:16.000 365 21185.96 54.40 42866.77 47816.45 2014-12-31 16:21:17.000 365 21186.01 54.39 42866.77 47816.43 2014-12-31 16:21:18.000 365 21186.02 54.38 42866.75 47816.42 2014-12-31 16:21:19.000 365 21186.06 54.41 42866.75 47816.45 2014-12-31 16:21:20.000 365 21186.10 54.45 42866.75 47816.47 2014-12-31 16:21:21.000 365 21186.16 54.51 42866.74 47816.48 2014-12-31 16:21:22.000 365 21186.19 54.56 42866.71 47816.48 2014-12-31 16:21:23.000 365 21186.24 54.62 42866.70 47816.51 2014-12-31 16:21:24.000 365 21186.27 54.66 42866.72 47816.53 2014-12-31 16:21:25.000 365 21186.31 54.72 42866.69 47816.51 2014-12-31 16:21:26.000 365 21186.33 54.80 42866.68 47816.54 2014-12-31 16:21:27.000 365 21186.35 54.85 42866.67 47816.54 2014-12-31 16:21:28.000 365 21186.36 54.89 42866.69 47816.50 2014-12-31 16:21:29.000 365 21186.37 54.92 42866.70 47816.53 2014-12-31 16:21:30.000 365 21186.37 54.94 42866.72 47816.55 2014-12-31 16:21:31.000 365 21186.37 54.98 42866.74 47816.55 2014-12-31 16:21:32.000 365 21186.39 55.03 42866.76 47816.56 2014-12-31 16:21:33.000 365 21186.38 55.09 42866.76 47816.61 2014-12-31 16:21:34.000 365 21186.38 55.11 42866.77 47816.63 2014-12-31 16:21:35.000 365 21186.39 55.15 42866.79 47816.61 2014-12-31 16:21:36.000 365 21186.33 55.15 42866.81 47816.63 2014-12-31 16:21:37.000 365 21186.28 55.15 42866.80 47816.62 2014-12-31 16:21:38.000 365 21186.21 55.14 42866.79 47816.60 2014-12-31 16:21:39.000 365 21186.10 55.10 42866.81 47816.60 2014-12-31 16:21:40.000 365 21186.00 55.08 42866.81 47816.55 2014-12-31 16:21:41.000 365 21185.91 55.06 42866.80 47816.52 2014-12-31 16:21:42.000 365 21185.84 55.03 42866.78 47816.45 2014-12-31 16:21:43.000 365 21185.80 55.02 42866.79 47816.40 2014-12-31 16:21:44.000 365 21185.82 55.05 42866.78 47816.39 2014-12-31 16:21:45.000 365 21185.84 55.07 42866.78 47816.37 2014-12-31 16:21:46.000 365 21185.84 55.12 42866.81 47816.37 2014-12-31 16:21:47.000 365 21185.87 55.24 42866.76 47816.37 2014-12-31 16:21:48.000 365 21185.89 55.37 42866.67 47816.32 2014-12-31 16:21:49.000 365 21185.90 55.45 42866.60 47816.29 2014-12-31 16:21:50.000 365 21185.90 55.48 42866.56 47816.24 2014-12-31 16:21:51.000 365 21185.94 55.45 42866.50 47816.19 2014-12-31 16:21:52.000 365 21185.98 55.43 42866.46 47816.19 2014-12-31 16:21:53.000 365 21185.98 55.39 42866.45 47816.16 2014-12-31 16:21:54.000 365 21186.14 55.32 42866.49 47816.17 2014-12-31 16:21:55.000 365 21186.19 55.30 42866.49 47816.21 2014-12-31 16:21:56.000 365 21186.21 55.29 42866.45 47816.26 2014-12-31 16:21:57.000 365 21186.25 55.24 42866.43 47816.28 2014-12-31 16:21:58.000 365 21186.28 55.15 42866.40 47816.26 2014-12-31 16:21:59.000 365 21186.28 55.06 42866.49 47816.28 2014-12-31 16:22:00.000 365 21186.26 54.95 42866.50 47816.29 2014-12-31 16:22:01.000 365 21186.30 54.87 42866.49 47816.30 2014-12-31 16:22:02.000 365 21186.30 54.78 42866.52 47816.33 2014-12-31 16:22:03.000 365 21186.33 54.69 42866.54 47816.34 2014-12-31 16:22:04.000 365 21186.41 54.58 42866.53 47816.37 2014-12-31 16:22:05.000 365 21186.48 54.45 42866.54 47816.42 2014-12-31 16:22:06.000 365 21186.55 54.37 42866.59 47816.48 2014-12-31 16:22:07.000 365 21186.65 54.27 42866.64 47816.53 2014-12-31 16:22:08.000 365 21186.77 54.19 42866.65 47816.61 2014-12-31 16:22:09.000 365 21186.86 54.11 42866.67 47816.66 2014-12-31 16:22:10.000 365 21186.94 54.07 42866.69 47816.73 2014-12-31 16:22:11.000 365 21187.00 54.05 42866.72 47816.81 2014-12-31 16:22:12.000 365 21187.11 54.02 42866.71 47816.85 2014-12-31 16:22:13.000 365 21187.15 53.98 42866.73 47816.86 2014-12-31 16:22:14.000 365 21187.16 53.93 42866.74 47816.93 2014-12-31 16:22:15.000 365 21187.15 53.91 42866.76 47816.91 2014-12-31 16:22:16.000 365 21187.16 53.89 42866.77 47816.94 2014-12-31 16:22:17.000 365 21187.13 53.88 42866.77 47816.96 2014-12-31 16:22:18.000 365 21187.16 53.88 42866.78 47816.96 2014-12-31 16:22:19.000 365 21187.14 53.88 42866.79 47816.98 2014-12-31 16:22:20.000 365 21187.13 53.84 42866.86 47817.01 2014-12-31 16:22:21.000 365 21187.14 53.83 42866.89 47817.03 2014-12-31 16:22:22.000 365 21187.19 53.82 42866.91 47817.08 2014-12-31 16:22:23.000 365 21187.28 53.84 42866.93 47817.12 2014-12-31 16:22:24.000 365 21187.40 53.91 42866.96 47817.15 2014-12-31 16:22:25.000 365 21187.50 53.97 42866.94 47817.22 2014-12-31 16:22:26.000 365 21187.62 54.03 42866.91 47817.29 2014-12-31 16:22:27.000 365 21187.78 54.10 42866.93 47817.33 2014-12-31 16:22:28.000 365 21187.91 54.18 42866.94 47817.40 2014-12-31 16:22:29.000 365 21188.04 54.25 42866.93 47817.48 2014-12-31 16:22:30.000 365 21188.18 54.32 42866.92 47817.51 2014-12-31 16:22:31.000 365 21188.26 54.39 42866.87 47817.56 2014-12-31 16:22:32.000 365 21188.29 54.43 42866.86 47817.55 2014-12-31 16:22:33.000 365 21188.32 54.49 42866.84 47817.55 2014-12-31 16:22:34.000 365 21188.28 54.51 42866.83 47817.53 2014-12-31 16:22:35.000 365 21188.19 54.54 42866.80 47817.52 2014-12-31 16:22:36.000 365 21188.10 54.53 42866.79 47817.48 2014-12-31 16:22:37.000 365 21188.00 54.53 42866.79 47817.42 2014-12-31 16:22:38.000 365 21187.84 54.50 42866.81 47817.38 2014-12-31 16:22:39.000 365 21187.63 54.51 42866.83 47817.27 2014-12-31 16:22:40.000 365 21187.44 54.50 42866.80 47817.19 2014-12-31 16:22:41.000 365 21187.26 54.50 42866.79 47817.11 2014-12-31 16:22:42.000 365 21187.14 54.49 42866.77 47817.00 2014-12-31 16:22:43.000 365 21187.02 54.48 42866.74 47816.95 2014-12-31 16:22:44.000 365 21186.97 54.48 42866.73 47816.87 2014-12-31 16:22:45.000 365 21186.94 54.48 42866.76 47816.86 2014-12-31 16:22:46.000 365 21186.95 54.49 42866.76 47816.85 2014-12-31 16:22:47.000 365 21186.98 54.54 42866.75 47816.82 2014-12-31 16:22:48.000 365 21187.06 54.59 42866.76 47816.86 2014-12-31 16:22:49.000 365 21187.15 54.62 42866.72 47816.90 2014-12-31 16:22:50.000 365 21187.23 54.67 42866.72 47816.91 2014-12-31 16:22:51.000 365 21187.31 54.72 42866.72 47816.95 2014-12-31 16:22:52.000 365 21187.39 54.77 42866.71 47816.98 2014-12-31 16:22:53.000 365 21187.45 54.86 42866.67 47817.01 2014-12-31 16:22:54.000 365 21187.56 54.92 42866.64 47817.04 2014-12-31 16:22:55.000 365 21187.63 54.94 42866.63 47817.04 2014-12-31 16:22:56.000 365 21187.68 55.02 42866.63 47817.08 2014-12-31 16:22:57.000 365 21187.72 55.08 42866.65 47817.08 2014-12-31 16:22:58.000 365 21187.71 55.10 42866.64 47817.11 2014-12-31 16:22:59.000 365 21187.65 55.15 42866.64 47817.09 2014-12-31 16:23:00.000 365 21187.59 55.19 42866.67 47817.09 2014-12-31 16:23:01.000 365 21187.50 55.23 42866.67 47817.06 2014-12-31 16:23:02.000 365 21187.38 55.29 42866.67 47817.04 2014-12-31 16:23:03.000 365 21187.26 55.35 42866.67 47816.97 2014-12-31 16:23:04.000 365 21187.11 55.41 42866.67 47816.94 2014-12-31 16:23:05.000 365 21187.00 55.46 42866.67 47816.83 2014-12-31 16:23:06.000 365 21186.91 55.48 42866.67 47816.76 2014-12-31 16:23:07.000 365 21186.86 55.46 42866.63 47816.72 2014-12-31 16:23:08.000 365 21186.78 55.46 42866.66 47816.70 2014-12-31 16:23:09.000 365 21186.77 55.45 42866.68 47816.66 2014-12-31 16:23:10.000 365 21186.78 55.40 42866.69 47816.71 2014-12-31 16:23:11.000 365 21186.80 55.38 42866.71 47816.74 2014-12-31 16:23:12.000 365 21186.84 55.36 42866.72 47816.75 2014-12-31 16:23:13.000 365 21186.89 55.38 42866.75 47816.79 2014-12-31 16:23:14.000 365 21186.96 55.39 42866.75 47816.83 2014-12-31 16:23:15.000 365 21187.05 55.42 42866.78 47816.86 2014-12-31 16:23:16.000 365 21187.13 55.46 42866.75 47816.89 2014-12-31 16:23:17.000 365 21187.17 55.48 42866.72 47816.91 2014-12-31 16:23:18.000 365 21187.20 55.46 42866.73 47816.95 2014-12-31 16:23:19.000 365 21187.23 55.43 42866.71 47816.94 2014-12-31 16:23:20.000 365 21187.27 55.38 42866.71 47816.96 2014-12-31 16:23:21.000 365 21187.27 55.29 42866.74 47816.98 2014-12-31 16:23:22.000 365 21187.26 55.24 42866.74 47816.97 2014-12-31 16:23:23.000 365 21187.23 55.17 42866.73 47816.99 2014-12-31 16:23:24.000 365 21187.22 55.11 42866.70 47817.01 2014-12-31 16:23:25.000 365 21187.16 55.06 42866.72 47816.95 2014-12-31 16:23:26.000 365 21187.09 54.99 42866.74 47816.93 2014-12-31 16:23:27.000 365 21187.05 54.93 42866.75 47816.91 2014-12-31 16:23:28.000 365 21187.03 54.86 42866.72 47816.86 2014-12-31 16:23:29.000 365 21187.00 54.78 42866.70 47816.87 2014-12-31 16:23:30.000 365 21186.96 54.69 42866.72 47816.83 2014-12-31 16:23:31.000 365 21186.96 54.62 42866.72 47816.83 2014-12-31 16:23:32.000 365 21187.00 54.52 42866.76 47816.86 2014-12-31 16:23:33.000 365 21187.07 54.40 42866.78 47816.89 2014-12-31 16:23:34.000 365 21187.20 54.33 42866.79 47816.91 2014-12-31 16:23:35.000 365 21187.35 54.24 42866.81 47817.00 2014-12-31 16:23:36.000 365 21187.55 54.15 42866.80 47817.06 2014-12-31 16:23:37.000 365 21187.72 54.08 42866.86 47817.19 2014-12-31 16:23:38.000 365 21187.88 54.01 42866.91 47817.28 2014-12-31 16:23:39.000 365 21188.10 53.94 42866.93 47817.40 2014-12-31 16:23:40.000 365 21188.34 53.89 42866.95 47817.52 2014-12-31 16:23:41.000 365 21188.55 53.87 42867.00 47817.66 2014-12-31 16:23:42.000 365 21188.75 53.87 42867.03 47817.78 2014-12-31 16:23:43.000 365 21188.95 53.89 42867.05 47817.90 2014-12-31 16:23:44.000 365 21189.09 53.95 42867.05 47817.99 2014-12-31 16:23:45.000 365 21189.16 54.00 42867.07 47818.08 2014-12-31 16:23:46.000 365 21189.22 54.06 42867.08 47818.13 2014-12-31 16:23:47.000 365 21189.26 54.10 42867.06 47818.16 2014-12-31 16:23:48.000 365 21189.20 54.11 42867.07 47818.16 2014-12-31 16:23:49.000 365 21189.11 54.11 42867.07 47818.13 2014-12-31 16:23:50.000 365 21189.02 54.08 42867.08 47818.10 2014-12-31 16:23:51.000 365 21188.86 54.03 42867.09 47818.04 2014-12-31 16:23:52.000 365 21188.71 53.98 42867.08 47818.02 2014-12-31 16:23:53.000 365 21188.57 53.89 42867.10 47817.95 2014-12-31 16:23:54.000 365 21188.48 53.78 42867.09 47817.91 2014-12-31 16:23:55.000 365 21188.42 53.66 42867.11 47817.87 2014-12-31 16:23:56.000 365 21188.45 53.55 42867.11 47817.84 2014-12-31 16:23:57.000 365 21188.55 53.42 42867.14 47817.88 2014-12-31 16:23:58.000 365 21188.68 53.34 42867.16 47817.91 2014-12-31 16:23:59.000 365 21188.83 53.30 42867.17 47817.98 2014-12-31 16:24:00.000 365 21189.05 53.33 42867.15 47818.06 2014-12-31 16:24:01.000 365 21189.30 53.37 42867.12 47818.15 2014-12-31 16:24:02.000 365 21189.53 53.39 42867.10 47818.28 2014-12-31 16:24:03.000 365 21189.75 53.45 42867.10 47818.36 2014-12-31 16:24:04.000 365 21189.95 53.53 42867.09 47818.45 2014-12-31 16:24:05.000 365 21190.09 53.63 42867.09 47818.52 2014-12-31 16:24:06.000 365 21190.14 53.75 42867.06 47818.55 2014-12-31 16:24:07.000 365 21190.12 53.87 42867.03 47818.58 2014-12-31 16:24:08.000 365 21190.06 53.98 42867.03 47818.57 2014-12-31 16:24:09.000 365 21189.99 54.07 42867.03 47818.52 2014-12-31 16:24:10.000 365 21189.86 54.16 42867.04 47818.46 2014-12-31 16:24:11.000 365 21189.72 54.25 42867.01 47818.38 2014-12-31 16:24:12.000 365 21189.61 54.33 42866.98 47818.32 2014-12-31 16:24:13.000 365 21189.48 54.41 42867.01 47818.28 2014-12-31 16:24:14.000 365 21189.35 54.51 42867.00 47818.22 2014-12-31 16:24:15.000 365 21189.18 54.59 42866.99 47818.14 2014-12-31 16:24:16.000 365 21189.05 54.70 42866.99 47818.08 2014-12-31 16:24:17.000 365 21188.93 54.77 42866.97 47818.03 2014-12-31 16:24:18.000 365 21188.79 54.86 42866.97 47817.94 2014-12-31 16:24:19.000 365 21188.59 54.96 42866.99 47817.88 2014-12-31 16:24:20.000 365 21188.39 55.08 42866.95 47817.78 2014-12-31 16:24:21.000 365 21188.16 55.16 42866.92 47817.69 2014-12-31 16:24:22.000 365 21187.95 55.21 42866.90 47817.59 2014-12-31 16:24:23.000 365 21187.75 55.22 42866.93 47817.48 2014-12-31 16:24:24.000 365 21187.56 55.19 42866.89 47817.37 2014-12-31 16:24:25.000 365 21187.35 55.20 42866.88 47817.25 2014-12-31 16:24:26.000 365 21187.20 55.15 42866.86 47817.16 2014-12-31 16:24:27.000 365 21187.10 55.10 42866.88 47817.09 2014-12-31 16:24:28.000 365 21187.00 55.06 42866.90 47817.05 2014-12-31 16:24:29.000 365 21186.94 55.00 42866.86 47817.01 2014-12-31 16:24:30.000 365 21186.93 54.94 42866.87 47816.98 2014-12-31 16:24:31.000 365 21186.95 54.89 42866.92 47816.99 2014-12-31 16:24:32.000 365 21187.00 54.88 42866.93 47817.01 2014-12-31 16:24:33.000 365 21187.06 54.82 42866.94 47817.03 2014-12-31 16:24:34.000 365 21187.10 54.79 42866.89 47817.04 2014-12-31 16:24:35.000 365 21187.14 54.75 42866.88 47817.05 2014-12-31 16:24:36.000 365 21187.17 54.69 42866.91 47817.09 2014-12-31 16:24:37.000 365 21187.17 54.65 42866.90 47817.11 2014-12-31 16:24:38.000 365 21187.18 54.58 42866.90 47817.11 2014-12-31 16:24:39.000 365 21187.15 54.50 42866.96 47817.13 2014-12-31 16:24:40.000 365 21187.08 54.41 42866.93 47817.14 2014-12-31 16:24:41.000 365 21187.05 54.31 42866.94 47817.12 2014-12-31 16:24:42.000 365 21187.02 54.23 42866.95 47817.12 2014-12-31 16:24:43.000 365 21187.03 54.13 42866.96 47817.12 2014-12-31 16:24:44.000 365 21187.06 54.01 42866.97 47817.13 2014-12-31 16:24:45.000 365 21187.10 53.88 42867.01 47817.14 2014-12-31 16:24:46.000 365 21187.18 53.79 42867.04 47817.18 2014-12-31 16:24:47.000 365 21187.32 53.69 42867.02 47817.22 2014-12-31 16:24:48.000 365 21187.46 53.62 42867.00 47817.26 2014-12-31 16:24:49.000 365 21187.62 53.52 42867.00 47817.34 2014-12-31 16:24:50.000 365 21187.82 53.39 42867.03 47817.41 2014-12-31 16:24:51.000 365 21187.99 53.26 42867.05 47817.51 2014-12-31 16:24:52.000 365 21188.20 53.17 42867.06 47817.62 2014-12-31 16:24:53.000 365 21188.41 53.10 42867.08 47817.74 2014-12-31 16:24:54.000 365 21188.64 53.05 42867.07 47817.82 2014-12-31 16:24:55.000 365 21188.88 52.97 42867.10 47817.95 2014-12-31 16:24:56.000 365 21189.07 52.92 42867.17 47818.06 2014-12-31 16:24:57.000 365 21189.28 52.91 42867.15 47818.15 2014-12-31 16:24:58.000 365 21189.46 52.91 42867.15 47818.29 2014-12-31 16:24:59.000 365 21189.57 52.93 42867.16 47818.36 2014-12-31 16:25:00.000 365 21189.67 52.96 42867.16 47818.43 2014-12-31 16:25:01.000 365 21189.79 52.97 42867.17 47818.49 2014-12-31 16:25:02.000 365 21189.85 52.97 42867.17 47818.49 2014-12-31 16:25:03.000 365 21189.88 52.99 42867.15 47818.51 2014-12-31 16:25:04.000 365 21189.90 52.99 42867.14 47818.52 2014-12-31 16:25:05.000 365 21189.85 53.00 42867.12 47818.51 2014-12-31 16:25:06.000 365 21189.80 53.01 42867.16 47818.52 2014-12-31 16:25:07.000 365 21189.78 53.04 42867.18 47818.51 2014-12-31 16:25:08.000 365 21189.77 53.07 42867.16 47818.47 2014-12-31 16:25:09.000 365 21189.71 53.07 42867.15 47818.47 2014-12-31 16:25:10.000 365 21189.64 53.09 42867.17 47818.44 2014-12-31 16:25:11.000 365 21189.60 53.16 42867.16 47818.43 2014-12-31 16:25:12.000 365 21189.60 53.28 42867.11 47818.41 2014-12-31 16:25:13.000 365 21189.58 53.39 42867.11 47818.39 2014-12-31 16:25:14.000 365 21189.59 53.48 42867.04 47818.33 2014-12-31 16:25:15.000 365 21189.64 53.59 42866.99 47818.30 2014-12-31 16:25:16.000 365 21189.64 53.67 42866.93 47818.27 2014-12-31 16:25:17.000 365 21189.67 53.76 42866.87 47818.24 2014-12-31 16:25:18.000 365 21189.66 53.86 42866.84 47818.22 2014-12-31 16:25:19.000 365 21189.64 53.97 42866.81 47818.18 2014-12-31 16:25:20.000 365 21189.60 54.05 42866.78 47818.14 2014-12-31 16:25:21.000 365 21189.54 54.15 42866.79 47818.10 2014-12-31 16:25:22.000 365 21189.42 54.26 42866.78 47818.03 2014-12-31 16:25:23.000 365 21189.28 54.34 42866.74 47817.95 2014-12-31 16:25:24.000 365 21189.11 54.40 42866.74 47817.86 2014-12-31 16:25:25.000 365 21188.90 54.50 42866.66 47817.77 2014-12-31 16:25:26.000 365 21188.66 54.58 42866.63 47817.65 2014-12-31 16:25:27.000 365 21188.45 54.64 42866.65 47817.51 2014-12-31 16:25:28.000 365 21188.25 54.69 42866.62 47817.41 2014-12-31 16:25:29.000 365 21188.05 54.71 42866.59 47817.30 2014-12-31 16:25:30.000 365 21187.88 54.74 42866.57 47817.19 2014-12-31 16:25:31.000 365 21187.72 54.77 42866.55 47817.10 2014-12-31 16:25:32.000 365 21187.61 54.80 42866.55 47817.03 2014-12-31 16:25:33.000 365 21187.53 54.83 42866.57 47816.97 2014-12-31 16:25:34.000 365 21187.46 54.85 42866.54 47816.90 2014-12-31 16:25:35.000 365 21187.43 54.89 42866.50 47816.87 2014-12-31 16:25:36.000 365 21187.43 54.89 42866.48 47816.82 2014-12-31 16:25:37.000 365 21187.45 54.92 42866.43 47816.81 2014-12-31 16:25:38.000 365 21187.46 54.95 42866.37 47816.77 2014-12-31 16:25:39.000 365 21187.50 55.00 42866.34 47816.77 2014-12-31 16:25:40.000 365 21187.56 55.03 42866.34 47816.79 2014-12-31 16:25:41.000 365 21187.62 55.08 42866.34 47816.75 2014-12-31 16:25:42.000 365 21187.68 55.15 42866.32 47816.79 2014-12-31 16:25:43.000 365 21187.73 55.20 42866.28 47816.78 2014-12-31 16:25:44.000 365 21187.75 55.26 42866.25 47816.76 2014-12-31 16:25:45.000 365 21187.75 55.32 42866.23 47816.79 2014-12-31 16:25:46.000 365 21187.73 55.34 42866.21 47816.74 2014-12-31 16:25:47.000 365 21187.70 55.33 42866.15 47816.70 2014-12-31 16:25:48.000 365 21187.63 55.35 42866.16 47816.70 2014-12-31 16:25:49.000 365 21187.59 55.33 42866.19 47816.65 2014-12-31 16:25:50.000 365 21187.48 55.31 42866.21 47816.61 2014-12-31 16:25:51.000 365 21187.38 55.26 42866.21 47816.59 2014-12-31 16:25:52.000 365 21187.30 55.23 42866.22 47816.54 2014-12-31 16:25:53.000 365 21187.22 55.14 42866.21 47816.56 2014-12-31 16:25:54.000 365 21187.13 55.04 42866.25 47816.52 2014-12-31 16:25:55.000 365 21187.08 54.92 42866.32 47816.54 2014-12-31 16:25:56.000 365 21187.07 54.81 42866.37 47816.53 2014-12-31 16:25:57.000 365 21187.03 54.67 42866.41 47816.55 2014-12-31 16:25:58.000 365 21187.05 54.56 42866.42 47816.58 2014-12-31 16:25:59.000 365 21187.08 54.43 42866.43 47816.62 2014-12-31 16:26:00.000 365 21187.14 54.25 42866.48 47816.65 2014-12-31 16:26:01.000 365 21187.23 54.10 42866.52 47816.74 2014-12-31 16:26:02.000 365 21187.30 53.99 42866.53 47816.78 2014-12-31 16:26:03.000 365 21187.46 53.87 42866.53 47816.85 2014-12-31 16:26:04.000 365 21187.57 53.76 42866.51 47816.90 2014-12-31 16:26:05.000 365 21187.72 53.69 42866.52 47816.96 2014-12-31 16:26:06.000 365 21187.90 53.59 42866.52 47817.02 2014-12-31 16:26:07.000 365 21188.09 53.48 42866.50 47817.09 2014-12-31 16:26:08.000 365 21188.29 53.38 42866.50 47817.15 2014-12-31 16:26:09.000 365 21188.45 53.29 42866.52 47817.24 2014-12-31 16:26:10.000 365 21188.59 53.25 42866.51 47817.34 2014-12-31 16:26:11.000 365 21188.76 53.17 42866.50 47817.41 2014-12-31 16:26:12.000 365 21188.88 53.09 42866.52 47817.46 2014-12-31 16:26:13.000 365 21188.99 53.00 42866.56 47817.54 2014-12-31 16:26:14.000 365 21189.07 52.91 42866.56 47817.61 2014-12-31 16:26:15.000 365 21189.09 52.87 42866.60 47817.66 2014-12-31 16:26:16.000 365 21189.14 52.85 42866.61 47817.72 2014-12-31 16:26:17.000 365 21189.17 52.83 42866.62 47817.75 2014-12-31 16:26:18.000 365 21189.16 52.80 42866.64 47817.74 2014-12-31 16:26:19.000 365 21189.13 52.76 42866.64 47817.73 2014-12-31 16:26:20.000 365 21189.05 52.73 42866.64 47817.74 2014-12-31 16:26:21.000 365 21188.97 52.70 42866.70 47817.70 2014-12-31 16:26:22.000 365 21188.94 52.69 42866.70 47817.70 2014-12-31 16:26:23.000 365 21188.91 52.69 42866.71 47817.72 2014-12-31 16:26:24.000 365 21188.90 52.71 42866.70 47817.70 2014-12-31 16:26:25.000 365 21188.87 52.71 42866.71 47817.71 2014-12-31 16:26:26.000 365 21188.84 52.63 42866.72 47817.68 2014-12-31 16:26:27.000 365 21188.80 52.56 42866.75 47817.68 2014-12-31 16:26:28.000 365 21188.81 52.52 42866.76 47817.70 2014-12-31 16:26:29.000 365 21188.81 52.47 42866.76 47817.70 2014-12-31 16:26:30.000 365 21188.81 52.47 42866.76 47817.70 2014-12-31 16:26:31.000 365 21188.76 52.45 42866.76 47817.69 2014-12-31 16:26:32.000 365 21188.71 52.46 42866.76 47817.68 2014-12-31 16:26:33.000 365 21188.66 52.49 42866.77 47817.66 2014-12-31 16:26:34.000 365 21188.61 52.54 42866.76 47817.65 2014-12-31 16:26:35.000 365 21188.52 52.60 42866.77 47817.60 2014-12-31 16:26:36.000 365 21188.41 52.62 42866.77 47817.56 2014-12-31 16:26:37.000 365 21188.36 52.65 42866.74 47817.53 2014-12-31 16:26:38.000 365 21188.29 52.69 42866.70 47817.47 2014-12-31 16:26:39.000 365 21188.26 52.75 42866.72 47817.46 2014-12-31 16:26:40.000 365 21188.25 52.79 42866.73 47817.44 2014-12-31 16:26:41.000 365 21188.18 52.83 42866.71 47817.42 2014-12-31 16:26:42.000 365 21188.13 52.89 42866.72 47817.38 2014-12-31 16:26:43.000 365 21188.10 52.94 42866.69 47817.34 2014-12-31 16:26:44.000 365 21188.07 52.99 42866.66 47817.31 2014-12-31 16:26:45.000 365 21188.03 53.06 42866.65 47817.26 2014-12-31 16:26:46.000 365 21187.98 53.07 42866.61 47817.23 2014-12-31 16:26:47.000 365 21187.93 53.05 42866.57 47817.14 2014-12-31 16:26:48.000 365 21187.89 53.05 42866.54 47817.13 2014-12-31 16:26:49.000 365 21187.86 53.04 42866.51 47817.10 2014-12-31 16:26:50.000 365 21187.85 53.00 42866.47 47817.01 2014-12-31 16:26:51.000 365 21187.84 52.92 42866.44 47816.96 2014-12-31 16:26:52.000 365 21187.86 52.83 42866.41 47816.93 2014-12-31 16:26:53.000 365 21187.91 52.75 42866.37 47816.92 2014-12-31 16:26:54.000 365 21187.97 52.68 42866.36 47816.93 2014-12-31 16:26:55.000 365 21188.01 52.57 42866.36 47816.94 2014-12-31 16:26:56.000 365 21188.05 52.43 42866.33 47816.96 2014-12-31 16:26:57.000 365 21188.10 52.34 42866.34 47816.97 2014-12-31 16:26:58.000 365 21188.21 52.23 42866.34 47817.01 2014-12-31 16:26:59.000 365 21188.24 52.16 42866.36 47817.04 2014-12-31 16:27:00.000 365 21188.27 52.10 42866.38 47817.08 2014-12-31 16:27:01.000 365 21188.33 52.07 42866.39 47817.09 2014-12-31 16:27:02.000 365 21188.37 52.05 42866.43 47817.12 2014-12-31 16:27:03.000 365 21188.41 52.04 42866.44 47817.17 2014-12-31 16:27:04.000 365 21188.45 52.06 42866.47 47817.21 2014-12-31 16:27:05.000 365 21188.46 52.07 42866.48 47817.27 2014-12-31 16:27:06.000 365 21188.43 52.17 42866.51 47817.32 2014-12-31 16:27:07.000 365 21188.38 52.33 42866.55 47817.32 2014-12-31 16:27:08.000 365 21188.33 52.49 42866.50 47817.27 2014-12-31 16:27:09.000 365 21188.27 52.59 42866.45 47817.23 2014-12-31 16:27:10.000 365 21188.19 52.63 42866.40 47817.13 2014-12-31 16:27:11.000 365 21188.15 52.66 42866.41 47817.08 2014-12-31 16:27:12.000 365 21188.08 52.67 42866.40 47817.02 2014-12-31 16:27:13.000 365 21188.01 52.67 42866.38 47817.01 2014-12-31 16:27:14.000 365 21187.97 52.68 42866.38 47817.01 2014-12-31 16:27:15.000 365 21187.91 52.62 42866.40 47816.97 2014-12-31 16:27:16.000 365 21187.86 52.61 42866.41 47816.97 2014-12-31 16:27:17.000 365 21187.81 52.54 42866.45 47816.95 2014-12-31 16:27:18.000 365 21187.80 52.50 42866.45 47816.97 2014-12-31 16:27:19.000 365 21187.81 52.49 42866.48 47816.97 2014-12-31 16:27:20.000 365 21187.80 52.50 42866.50 47817.00 2014-12-31 16:27:21.000 365 21187.81 52.50 42866.51 47817.01 2014-12-31 16:27:22.000 365 21187.81 52.51 42866.53 47817.02 2014-12-31 16:27:23.000 365 21187.85 52.53 42866.54 47817.05 2014-12-31 16:27:24.000 365 21187.90 52.54 42866.55 47817.08 2014-12-31 16:27:25.000 365 21187.92 52.52 42866.55 47817.08 2014-12-31 16:27:26.000 365 21187.91 52.54 42866.55 47817.11 2014-12-31 16:27:27.000 365 21187.92 52.53 42866.61 47817.12 2014-12-31 16:27:28.000 365 21187.91 52.54 42866.59 47817.14 2014-12-31 16:27:29.000 365 21187.94 52.55 42866.61 47817.15 2014-12-31 16:27:30.000 365 21187.95 52.56 42866.63 47817.17 2014-12-31 16:27:31.000 365 21187.98 52.57 42866.65 47817.20 2014-12-31 16:27:32.000 365 21188.01 52.59 42866.66 47817.23 2014-12-31 16:27:33.000 365 21188.04 52.56 42866.69 47817.26 2014-12-31 16:27:34.000 365 21188.09 52.54 42866.68 47817.26 2014-12-31 16:27:35.000 365 21188.07 52.56 42866.71 47817.30 2014-12-31 16:27:36.000 365 21188.09 52.55 42866.74 47817.34 2014-12-31 16:27:37.000 365 21188.11 52.55 42866.79 47817.35 2014-12-31 16:27:38.000 365 21188.08 52.58 42866.79 47817.37 2014-12-31 16:27:39.000 365 21188.04 52.60 42866.76 47817.40 2014-12-31 16:27:40.000 365 21187.97 52.58 42866.79 47817.36 2014-12-31 16:27:41.000 365 21187.92 52.55 42866.79 47817.34 2014-12-31 16:27:42.000 365 21187.86 52.54 42866.76 47817.30 2014-12-31 16:27:43.000 365 21187.80 52.48 42866.74 47817.28 2014-12-31 16:27:44.000 365 21187.75 52.42 42866.75 47817.23 2014-12-31 16:27:45.000 365 21187.68 52.37 42866.70 47817.18 2014-12-31 16:27:46.000 365 21187.69 52.28 42866.70 47817.14 2014-12-31 16:27:47.000 365 21187.72 52.18 42866.72 47817.16 2014-12-31 16:27:48.000 365 21187.76 52.10 42866.74 47817.15 2014-12-31 16:27:49.000 365 21187.83 51.97 42866.77 47817.22 2014-12-31 16:27:50.000 365 21187.94 51.88 42866.82 47817.25 2014-12-31 16:27:51.000 365 21188.04 51.77 42866.84 47817.33 2014-12-31 16:27:52.000 365 21188.17 51.70 42866.87 47817.42 2014-12-31 16:27:53.000 365 21188.32 51.64 42866.92 47817.51 2014-12-31 16:27:54.000 365 21188.48 51.59 42866.93 47817.60 2014-12-31 16:27:55.000 365 21188.58 51.55 42866.93 47817.68 2014-12-31 16:27:56.000 365 21188.72 51.54 42866.95 47817.76 2014-12-31 16:27:57.000 365 21188.87 51.52 42866.96 47817.83 2014-12-31 16:27:58.000 365 21189.01 51.54 42866.97 47817.91 2014-12-31 16:27:59.000 365 21189.11 51.54 42866.97 47817.97 2014-12-31 16:28:00.000 365 21189.19 51.55 42866.95 47817.99 2014-12-31 16:28:01.000 365 21189.24 51.59 42866.95 47818.05 2014-12-31 16:28:02.000 365 21189.26 51.63 42866.95 47818.05 2014-12-31 16:28:03.000 365 21189.22 51.65 42866.93 47818.05 2014-12-31 16:28:04.000 365 21189.15 51.65 42866.92 47818.02 2014-12-31 16:28:05.000 365 21189.05 51.67 42866.93 47817.99 2014-12-31 16:28:06.000 365 21188.92 51.65 42866.90 47817.94 2014-12-31 16:28:07.000 365 21188.75 51.61 42866.85 47817.87 2014-12-31 16:28:08.000 365 21188.56 51.56 42866.84 47817.78 2014-12-31 16:28:09.000 365 21188.37 51.51 42866.84 47817.69 2014-12-31 16:28:10.000 365 21188.13 51.44 42866.87 47817.61 2014-12-31 16:28:11.000 365 21187.94 51.41 42866.87 47817.50 2014-12-31 16:28:12.000 365 21187.74 51.34 42866.84 47817.42 2014-12-31 16:28:13.000 365 21187.57 51.29 42866.84 47817.32 2014-12-31 16:28:14.000 365 21187.42 51.24 42866.79 47817.20 2014-12-31 16:28:15.000 365 21187.26 51.19 42866.79 47817.11 2014-12-31 16:28:16.000 365 21187.18 51.13 42866.80 47817.08 2014-12-31 16:28:17.000 365 21187.14 51.06 42866.84 47817.00 2014-12-31 16:28:18.000 365 21187.10 51.00 42866.84 47816.95 2014-12-31 16:28:19.000 365 21187.10 50.93 42866.80 47816.96 2014-12-31 16:28:20.000 365 21187.19 50.88 42866.77 47816.95 2014-12-31 16:28:21.000 365 21187.25 50.82 42866.78 47817.00 2014-12-31 16:28:22.000 365 21187.37 50.78 42866.79 47817.02 2014-12-31 16:28:23.000 365 21187.50 50.75 42866.78 47817.10 2014-12-31 16:28:24.000 365 21187.64 50.76 42866.79 47817.14 2014-12-31 16:28:25.000 365 21187.78 50.80 42866.77 47817.21 2014-12-31 16:28:26.000 365 21187.89 50.80 42866.75 47817.23 2014-12-31 16:28:27.000 365 21187.99 50.77 42866.76 47817.30 2014-12-31 16:28:28.000 365 21188.08 50.75 42866.74 47817.30 2014-12-31 16:28:29.000 365 21188.12 50.76 42866.71 47817.34 2014-12-31 16:28:30.000 365 21188.09 50.74 42866.72 47817.34 2014-12-31 16:28:31.000 365 21188.03 50.68 42866.71 47817.33 2014-12-31 16:28:32.000 365 21187.93 50.63 42866.68 47817.29 2014-12-31 16:28:33.000 365 21187.79 50.58 42866.69 47817.22 2014-12-31 16:28:34.000 365 21187.60 50.52 42866.69 47817.15 2014-12-31 16:28:35.000 365 21187.37 50.40 42866.64 47817.04 2014-12-31 16:28:36.000 365 21187.16 50.32 42866.68 47816.97 2014-12-31 16:28:37.000 365 21187.01 50.21 42866.69 47816.87 2014-12-31 16:28:38.000 365 21186.87 50.13 42866.70 47816.83 2014-12-31 16:28:39.000 365 21186.80 50.04 42866.73 47816.79 2014-12-31 16:28:40.000 365 21186.81 49.94 42866.74 47816.78 2014-12-31 16:28:41.000 365 21186.81 49.90 42866.75 47816.75 2014-12-31 16:28:42.000 365 21186.86 49.88 42866.74 47816.80 2014-12-31 16:28:43.000 365 21186.96 49.89 42866.76 47816.82 2014-12-31 16:28:44.000 365 21187.08 49.89 42866.74 47816.89 2014-12-31 16:28:45.000 365 21187.20 49.92 42866.79 47816.93 2014-12-31 16:28:46.000 365 21187.34 49.95 42866.74 47816.97 2014-12-31 16:28:47.000 365 21187.47 50.00 42866.71 47817.04 2014-12-31 16:28:48.000 365 21187.54 50.03 42866.72 47817.06 2014-12-31 16:28:49.000 365 21187.56 50.07 42866.72 47817.10 2014-12-31 16:28:50.000 365 21187.57 50.09 42866.72 47817.11 2014-12-31 16:28:51.000 365 21187.56 50.13 42866.71 47817.10 2014-12-31 16:28:52.000 365 21187.53 50.12 42866.72 47817.11 2014-12-31 16:28:53.000 365 21187.46 50.14 42866.69 47817.05 2014-12-31 16:28:54.000 365 21187.34 50.14 42866.71 47817.04 2014-12-31 16:28:55.000 365 21187.19 50.14 42866.75 47816.99 2014-12-31 16:28:56.000 365 21187.04 50.14 42866.77 47816.94 2014-12-31 16:28:57.000 365 21186.90 50.14 42866.79 47816.90 2014-12-31 16:28:58.000 365 21186.72 50.13 42866.78 47816.83 2014-12-31 16:28:59.000 365 21186.59 50.10 42866.80 47816.78 2014-12-31 16:29:00.000 365 21186.46 50.08 42866.82 47816.72 2014-12-31 16:29:01.000 365 21186.37 50.06 42866.88 47816.67 2014-12-31 16:29:02.000 365 21186.38 50.04 42866.88 47816.67 2014-12-31 16:29:03.000 365 21186.40 50.04 42866.90 47816.64 2014-12-31 16:29:04.000 365 21186.44 50.02 42866.91 47816.70 2014-12-31 16:29:05.000 365 21186.52 49.98 42866.91 47816.71 2014-12-31 16:29:06.000 365 21186.62 49.93 42866.93 47816.76 2014-12-31 16:29:07.000 365 21186.71 49.91 42866.96 47816.84 2014-12-31 16:29:08.000 365 21186.80 49.90 42866.97 47816.89 2014-12-31 16:29:09.000 365 21186.88 49.91 42866.97 47816.93 2014-12-31 16:29:10.000 365 21186.96 49.88 42866.99 47816.97 2014-12-31 16:29:11.000 365 21186.99 49.83 42867.01 47817.01 2014-12-31 16:29:12.000 365 21187.05 49.79 42867.03 47817.07 2014-12-31 16:29:13.000 365 21187.10 49.75 42867.04 47817.12 2014-12-31 16:29:14.000 365 21187.16 49.75 42867.13 47817.17 2014-12-31 16:29:15.000 365 21187.19 49.73 42867.14 47817.22 2014-12-31 16:29:16.000 365 21187.17 49.71 42867.18 47817.26 2014-12-31 16:29:17.000 365 21187.20 49.72 42867.19 47817.28 2014-12-31 16:29:18.000 365 21187.17 49.74 42867.21 47817.30 2014-12-31 16:29:19.000 365 21187.12 49.76 42867.23 47817.31 2014-12-31 16:29:20.000 365 21187.04 49.80 42867.24 47817.30 2014-12-31 16:29:21.000 365 21186.94 49.87 42867.21 47817.24 2014-12-31 16:29:22.000 365 21186.83 49.93 42867.16 47817.20 2014-12-31 16:29:23.000 365 21186.71 49.97 42867.12 47817.13 2014-12-31 16:29:24.000 365 21186.59 49.99 42867.11 47817.04 2014-12-31 16:29:25.000 365 21186.54 49.99 42867.07 47816.98 2014-12-31 16:29:26.000 365 21186.48 49.97 42867.07 47816.93 2014-12-31 16:29:27.000 365 21186.41 49.93 42867.04 47816.87 2014-12-31 16:29:28.000 365 21186.38 49.90 42867.03 47816.82 2014-12-31 16:29:29.000 365 21186.36 49.86 42867.03 47816.81 2014-12-31 16:29:30.000 365 21186.37 49.86 42867.02 47816.80 2014-12-31 16:29:31.000 365 21186.40 49.85 42867.01 47816.78 2014-12-31 16:29:32.000 365 21186.47 49.86 42866.99 47816.79 2014-12-31 16:29:33.000 365 21186.55 49.87 42866.96 47816.79 2014-12-31 16:29:34.000 365 21186.64 49.88 42866.94 47816.82 2014-12-31 16:29:35.000 365 21186.75 49.93 42866.91 47816.82 2014-12-31 16:29:36.000 365 21186.83 49.97 42866.89 47816.83 2014-12-31 16:29:37.000 365 21186.88 50.01 42866.83 47816.83 2014-12-31 16:29:38.000 365 21186.89 50.08 42866.84 47816.87 2014-12-31 16:29:39.000 365 21186.88 50.14 42866.79 47816.86 2014-12-31 16:29:40.000 365 21186.84 50.19 42866.75 47816.83 2014-12-31 16:29:41.000 365 21186.75 50.25 42866.76 47816.77 2014-12-31 16:29:42.000 365 21186.63 50.32 42866.74 47816.72 2014-12-31 16:29:43.000 365 21186.49 50.40 42866.74 47816.64 2014-12-31 16:29:44.000 365 21186.34 50.46 42866.71 47816.54 2014-12-31 16:29:45.000 365 21186.18 50.53 42866.65 47816.47 2014-12-31 16:29:46.000 365 21186.04 50.63 42866.64 47816.39 2014-12-31 16:29:47.000 365 21185.92 50.69 42866.65 47816.30 2014-12-31 16:29:48.000 365 21185.83 50.76 42866.63 47816.23 2014-12-31 16:29:49.000 365 21185.71 50.83 42866.60 47816.16 2014-12-31 16:29:50.000 365 21185.62 50.86 42866.59 47816.10 2014-12-31 16:29:51.000 365 21185.55 50.89 42866.56 47816.06 2014-12-31 16:29:52.000 365 21185.49 50.95 42866.56 47816.01 2014-12-31 16:29:53.000 365 21185.46 50.99 42866.56 47815.97 2014-12-31 16:29:54.000 365 21185.44 51.04 42866.52 47815.97 2014-12-31 16:29:55.000 365 21185.50 51.07 42866.52 47815.93 2014-12-31 16:29:56.000 365 21185.60 51.07 42866.51 47815.93 2014-12-31 16:29:57.000 365 21185.69 51.04 42866.48 47815.94 2014-12-31 16:29:58.000 365 21185.80 51.03 42866.48 47816.00 2014-12-31 16:29:59.000 365 21185.90 51.00 42866.49 47816.06 2014-12-31 16:30:00.000 365 21186.02 50.96 42866.52 47816.10 2014-12-31 16:30:01.000 365 21186.16 50.88 42866.57 47816.21 2014-12-31 16:30:02.000 365 21186.26 50.83 42866.58 47816.28 2014-12-31 16:30:03.000 365 21186.29 50.80 42866.63 47816.35 2014-12-31 16:30:04.000 365 21186.34 50.79 42866.65 47816.41 2014-12-31 16:30:05.000 365 21186.37 50.74 42866.65 47816.45 2014-12-31 16:30:06.000 365 21186.35 50.71 42866.70 47816.47 2014-12-31 16:30:07.000 365 21186.35 50.68 42866.74 47816.49 2014-12-31 16:30:08.000 365 21186.39 50.69 42866.77 47816.54 2014-12-31 16:30:09.000 365 21186.42 50.69 42866.78 47816.56 2014-12-31 16:30:10.000 365 21186.46 50.70 42866.80 47816.58 2014-12-31 16:30:11.000 365 21186.45 50.67 42866.79 47816.59 2014-12-31 16:30:12.000 365 21186.44 50.69 42866.79 47816.61 2014-12-31 16:30:13.000 365 21186.46 50.72 42866.81 47816.62 2014-12-31 16:30:14.000 365 21186.46 50.76 42866.75 47816.60 2014-12-31 16:30:15.000 365 21186.47 50.78 42866.74 47816.61 2014-12-31 16:30:16.000 365 21186.45 50.81 42866.74 47816.59 2014-12-31 16:30:17.000 365 21186.43 50.86 42866.71 47816.57 2014-12-31 16:30:18.000 365 21186.41 50.90 42866.68 47816.54 2014-12-31 16:30:19.000 365 21186.42 50.91 42866.65 47816.52 2014-12-31 16:30:20.000 365 21186.39 50.91 42866.66 47816.48 2014-12-31 16:30:21.000 365 21186.36 50.90 42866.67 47816.48 2014-12-31 16:30:22.000 365 21186.36 50.93 42866.60 47816.44 2014-12-31 16:30:23.000 365 21186.34 51.00 42866.54 47816.41 2014-12-31 16:30:24.000 365 21186.36 51.02 42866.53 47816.36 2014-12-31 16:30:25.000 365 21186.38 51.03 42866.49 47816.32 2014-12-31 16:30:26.000 365 21186.41 51.03 42866.46 47816.31 2014-12-31 16:30:27.000 365 21186.44 51.06 42866.42 47816.29 2014-12-31 16:30:28.000 365 21186.50 51.08 42866.36 47816.28 2014-12-31 16:30:29.000 365 21186.51 51.06 42866.32 47816.26 2014-12-31 16:30:30.000 365 21186.51 51.03 42866.32 47816.22 2014-12-31 16:30:31.000 365 21186.51 51.04 42866.31 47816.20 2014-12-31 16:30:32.000 365 21186.54 51.07 42866.31 47816.23 2014-12-31 16:30:33.000 365 21186.54 51.12 42866.31 47816.23 2014-12-31 16:30:34.000 365 21186.53 51.13 42866.29 47816.21 2014-12-31 16:30:35.000 365 21186.51 51.19 42866.30 47816.19 2014-12-31 16:30:36.000 365 21186.45 51.24 42866.31 47816.19 2014-12-31 16:30:37.000 365 21186.39 51.29 42866.30 47816.17 2014-12-31 16:30:38.000 365 21186.32 51.37 42866.32 47816.13 2014-12-31 16:30:39.000 365 21186.22 51.42 42866.30 47816.10 2014-12-31 16:30:40.000 365 21186.16 51.45 42866.30 47816.07 2014-12-31 16:30:41.000 365 21186.08 51.51 42866.29 47816.00 2014-12-31 16:30:42.000 365 21186.02 51.52 42866.28 47815.96 2014-12-31 16:30:43.000 365 21185.98 51.51 42866.25 47815.91 2014-12-31 16:30:44.000 365 21185.92 51.51 42866.26 47815.89 2014-12-31 16:30:45.000 365 21185.92 51.49 42866.27 47815.92 2014-12-31 16:30:46.000 365 21185.97 51.48 42866.30 47815.91 2014-12-31 16:30:47.000 365 21186.06 51.49 42866.28 47815.94 2014-12-31 16:30:48.000 365 21186.13 51.49 42866.31 47816.01 2014-12-31 16:30:49.000 365 21186.18 51.48 42866.35 47816.04 2014-12-31 16:30:50.000 365 21186.26 51.48 42866.36 47816.09 2014-12-31 16:30:51.000 365 21186.34 51.52 42866.39 47816.15 2014-12-31 16:30:52.000 365 21186.43 51.53 42866.42 47816.20 2014-12-31 16:30:53.000 365 21186.49 51.56 42866.39 47816.25 2014-12-31 16:30:54.000 365 21186.51 51.59 42866.44 47816.30 2014-12-31 16:30:55.000 365 21186.48 51.65 42866.50 47816.29 2014-12-31 16:30:56.000 365 21186.44 51.71 42866.48 47816.32 2014-12-31 16:30:57.000 365 21186.40 51.76 42866.46 47816.28 2014-12-31 16:30:58.000 365 21186.31 51.78 42866.41 47816.21 2014-12-31 16:30:59.000 365 21186.18 51.83 42866.37 47816.17 2014-12-31 16:31:00.000 365 21186.04 51.86 42866.35 47816.05 2014-12-31 16:31:01.000 365 21185.89 51.89 42866.36 47816.01 2014-12-31 16:31:02.000 365 21185.75 51.91 42866.36 47815.92 2014-12-31 16:31:03.000 365 21185.61 51.92 42866.32 47815.85 2014-12-31 16:31:04.000 365 21185.46 51.94 42866.29 47815.79 2014-12-31 16:31:05.000 365 21185.34 51.93 42866.28 47815.72 2014-12-31 16:31:06.000 365 21185.21 51.92 42866.28 47815.63 2014-12-31 16:31:07.000 365 21185.13 51.90 42866.27 47815.59 2014-12-31 16:31:08.000 365 21185.12 51.88 42866.26 47815.54 2014-12-31 16:31:09.000 365 21185.14 51.88 42866.23 47815.52 2014-12-31 16:31:10.000 365 21185.19 51.89 42866.21 47815.52 2014-12-31 16:31:11.000 365 21185.27 51.94 42866.20 47815.52 2014-12-31 16:31:12.000 365 21185.42 52.01 42866.15 47815.55 2014-12-31 16:31:13.000 365 21185.51 52.04 42866.16 47815.58 2014-12-31 16:31:14.000 365 21185.61 52.09 42866.14 47815.57 2014-12-31 16:31:15.000 365 21185.73 52.18 42866.10 47815.64 2014-12-31 16:31:16.000 365 21185.75 52.29 42866.09 47815.64 2014-12-31 16:31:17.000 365 21185.80 52.33 42866.04 47815.65 2014-12-31 16:31:18.000 365 21185.78 52.37 42866.04 47815.65 2014-12-31 16:31:19.000 365 21185.72 52.46 42866.03 47815.63 2014-12-31 16:31:20.000 365 21185.64 52.50 42865.99 47815.59 2014-12-31 16:31:21.000 365 21185.52 52.58 42866.01 47815.53 2014-12-31 16:31:22.000 365 21185.34 52.66 42865.97 47815.45 2014-12-31 16:31:23.000 365 21185.12 52.72 42865.93 47815.35 2014-12-31 16:31:24.000 365 21184.90 52.76 42865.94 47815.23 2014-12-31 16:31:25.000 365 21184.67 52.82 42865.92 47815.13 2014-12-31 16:31:26.000 365 21184.43 52.89 42865.90 47815.01 2014-12-31 16:31:27.000 365 21184.19 52.94 42865.91 47814.88 2014-12-31 16:31:28.000 365 21183.99 52.97 42865.87 47814.77 2014-12-31 16:31:29.000 365 21183.81 53.00 42865.84 47814.65 2014-12-31 16:31:30.000 365 21183.66 53.03 42865.83 47814.57 2014-12-31 16:31:31.000 365 21183.53 53.02 42865.80 47814.46 2014-12-31 16:31:32.000 365 21183.45 53.05 42865.80 47814.39 2014-12-31 16:31:33.000 365 21183.44 53.04 42865.78 47814.35 2014-12-31 16:31:34.000 365 21183.49 53.03 42865.75 47814.33 2014-12-31 16:31:35.000 365 21183.53 52.99 42865.76 47814.34 2014-12-31 16:31:36.000 365 21183.63 52.97 42865.77 47814.37 2014-12-31 16:31:37.000 365 21183.72 52.93 42865.76 47814.39 2014-12-31 16:31:38.000 365 21183.88 52.88 42865.76 47814.47 2014-12-31 16:31:39.000 365 21184.02 52.84 42865.79 47814.50 2014-12-31 16:31:40.000 365 21184.18 52.80 42865.81 47814.62 2014-12-31 16:31:41.000 365 21184.32 52.80 42865.76 47814.68 2014-12-31 16:31:42.000 365 21184.47 52.78 42865.79 47814.75 2014-12-31 16:31:43.000 365 21184.63 52.77 42865.82 47814.83 2014-12-31 16:31:44.000 365 21184.71 52.78 42865.83 47814.89 2014-12-31 16:31:45.000 365 21184.81 52.79 42865.85 47814.96 2014-12-31 16:31:46.000 365 21184.86 52.78 42865.85 47815.00 2014-12-31 16:31:47.000 365 21184.89 52.76 42865.92 47815.04 2014-12-31 16:31:48.000 365 21184.91 52.72 42865.96 47815.11 2014-12-31 16:31:49.000 365 21184.87 52.70 42866.00 47815.16 2014-12-31 16:31:50.000 365 21184.83 52.69 42866.06 47815.17 2014-12-31 16:31:51.000 365 21184.78 52.70 42866.06 47815.18 2014-12-31 16:31:52.000 365 21184.76 52.69 42866.08 47815.20 2014-12-31 16:31:53.000 365 21184.70 52.65 42866.10 47815.21 2014-12-31 16:31:54.000 365 21184.71 52.66 42866.10 47815.20 2014-12-31 16:31:55.000 365 21184.69 52.66 42866.13 47815.21 2014-12-31 16:31:56.000 365 21184.71 52.66 42866.15 47815.23 2014-12-31 16:31:57.000 365 21184.73 52.66 42866.19 47815.25 2014-12-31 16:31:58.000 365 21184.78 52.67 42866.23 47815.30 2014-12-31 16:31:59.000 365 21184.84 52.69 42866.21 47815.35 2014-12-31 16:32:00.000 365 21184.87 52.72 42866.21 47815.37 2014-12-31 16:32:01.000 365 21184.88 52.76 42866.24 47815.40 2014-12-31 16:32:02.000 365 21184.89 52.81 42866.21 47815.39 2014-12-31 16:32:03.000 365 21184.90 52.87 42866.20 47815.38 2014-12-31 16:32:04.000 365 21184.86 52.89 42866.20 47815.37 2014-12-31 16:32:05.000 365 21184.88 52.88 42866.19 47815.38 2014-12-31 16:32:06.000 365 21184.87 52.86 42866.21 47815.34 2014-12-31 16:32:07.000 365 21184.90 52.86 42866.23 47815.37 2014-12-31 16:32:08.000 365 21184.94 52.86 42866.25 47815.41 2014-12-31 16:32:09.000 365 21184.91 52.87 42866.26 47815.45 2014-12-31 16:32:10.000 365 21184.88 52.90 42866.27 47815.43 2014-12-31 16:32:11.000 365 21184.83 52.93 42866.32 47815.45 2014-12-31 16:32:12.000 365 21184.76 53.00 42866.32 47815.43 2014-12-31 16:32:13.000 365 21184.67 53.07 42866.28 47815.41 2014-12-31 16:32:14.000 365 21184.59 53.14 42866.28 47815.35 2014-12-31 16:32:15.000 365 21184.46 53.27 42866.29 47815.33 2014-12-31 16:32:16.000 365 21184.35 53.35 42866.29 47815.24 2014-12-31 16:32:17.000 365 21184.27 53.44 42866.29 47815.19 2014-12-31 16:32:18.000 365 21184.18 53.57 42866.27 47815.17 2014-12-31 16:32:19.000 365 21184.07 53.69 42866.26 47815.12 2014-12-31 16:32:20.000 365 21184.03 53.80 42866.22 47815.05 2014-12-31 16:32:21.000 365 21183.98 53.91 42866.19 47815.00 2014-12-31 16:32:22.000 365 21183.98 54.04 42866.17 47814.96 2014-12-31 16:32:23.000 365 21184.00 54.14 42866.13 47814.94 2014-12-31 16:32:24.000 365 21184.07 54.25 42866.11 47814.95 2014-12-31 16:32:25.000 365 21184.18 54.33 42866.11 47814.97 2014-12-31 16:32:26.000 365 21184.26 54.42 42866.09 47815.00 2014-12-31 16:32:27.000 365 21184.33 54.52 42866.11 47815.02 2014-12-31 16:32:28.000 365 21184.37 54.62 42866.13 47815.04 2014-12-31 16:32:29.000 365 21184.38 54.72 42866.11 47815.07 2014-12-31 16:32:30.000 365 21184.36 54.83 42866.11 47815.07 2014-12-31 16:32:31.000 365 21184.32 54.92 42866.11 47815.04 2014-12-31 16:32:32.000 365 21184.24 54.98 42866.11 47815.04 2014-12-31 16:32:33.000 365 21184.13 55.08 42866.09 47814.98 2014-12-31 16:32:34.000 365 21184.03 55.18 42866.09 47814.95 2014-12-31 16:32:35.000 365 21183.90 55.31 42866.11 47814.88 2014-12-31 16:32:36.000 365 21183.76 55.40 42866.10 47814.86 2014-12-31 16:32:37.000 365 21183.58 55.49 42866.05 47814.76 2014-12-31 16:32:38.000 365 21183.44 55.58 42866.05 47814.68 2014-12-31 16:32:39.000 365 21183.31 55.64 42866.01 47814.60 2014-12-31 16:32:40.000 365 21183.23 55.69 42866.00 47814.52 2014-12-31 16:32:41.000 365 21183.14 55.74 42865.98 47814.46 2014-12-31 16:32:42.000 365 21183.08 55.78 42865.96 47814.41 2014-12-31 16:32:43.000 365 21183.05 55.82 42865.96 47814.35 2014-12-31 16:32:44.000 365 21183.02 55.85 42865.95 47814.35 2014-12-31 16:32:45.000 365 21183.00 55.88 42865.95 47814.33 2014-12-31 16:32:46.000 365 21183.01 55.88 42865.93 47814.30 2014-12-31 16:32:47.000 365 21183.05 55.82 42865.92 47814.32 2014-12-31 16:32:48.000 365 21183.07 55.80 42865.93 47814.33 2014-12-31 16:32:49.000 365 21183.10 55.76 42865.97 47814.35 2014-12-31 16:32:50.000 365 21183.11 55.72 42866.00 47814.36 2014-12-31 16:32:51.000 365 21183.14 55.66 42865.97 47814.35 2014-12-31 16:32:52.000 365 21183.16 55.59 42865.96 47814.41 2014-12-31 16:32:53.000 365 21183.13 55.52 42865.99 47814.40 2014-12-31 16:32:54.000 365 21183.11 55.45 42866.02 47814.43 2014-12-31 16:32:55.000 365 21183.09 55.37 42866.02 47814.41 2014-12-31 16:32:56.000 365 21183.05 55.26 42866.06 47814.42 2014-12-31 16:32:57.000 365 21182.99 55.19 42866.06 47814.41 2014-12-31 16:32:58.000 365 21182.93 55.13 42866.09 47814.42 2014-12-31 16:32:59.000 365 21182.91 55.03 42866.14 47814.42 2014-12-31 16:33:00.000 365 21182.89 54.94 42866.15 47814.45 2014-12-31 16:33:01.000 365 21182.86 54.87 42866.21 47814.46 2014-12-31 16:33:02.000 365 21182.86 54.83 42866.21 47814.48 2014-12-31 16:33:03.000 365 21182.85 54.79 42866.23 47814.51 2014-12-31 16:33:04.000 365 21182.92 54.77 42866.23 47814.50 2014-12-31 16:33:05.000 365 21182.99 54.74 42866.24 47814.55 2014-12-31 16:33:06.000 365 21183.10 54.71 42866.27 47814.61 2014-12-31 16:33:07.000 365 21183.25 54.71 42866.27 47814.66 2014-12-31 16:33:08.000 365 21183.40 54.73 42866.28 47814.74 2014-12-31 16:33:09.000 365 21183.54 54.75 42866.28 47814.80 2014-12-31 16:33:10.000 365 21183.67 54.73 42866.24 47814.86 2014-12-31 16:33:11.000 365 21183.77 54.71 42866.23 47814.92 2014-12-31 16:33:12.000 365 21183.87 54.67 42866.22 47814.92 2014-12-31 16:33:13.000 365 21183.93 54.63 42866.25 47815.00 2014-12-31 16:33:14.000 365 21183.95 54.61 42866.29 47815.01 2014-12-31 16:33:15.000 365 21183.89 54.57 42866.27 47815.02 2014-12-31 16:33:16.000 365 21183.84 54.54 42866.30 47815.03 2014-12-31 16:33:17.000 365 21183.76 54.51 42866.32 47815.01 2014-12-31 16:33:18.000 365 21183.63 54.52 42866.32 47815.00 2014-12-31 16:33:19.000 365 21183.48 54.53 42866.32 47814.95 2014-12-31 16:33:20.000 365 21183.36 54.57 42866.38 47814.92 2014-12-31 16:33:21.000 365 21183.25 54.58 42866.38 47814.85 2014-12-31 16:33:22.000 365 21183.16 54.64 42866.34 47814.82 2014-12-31 16:33:23.000 365 21183.08 54.68 42866.34 47814.74 2014-12-31 16:33:24.000 365 21182.99 54.69 42866.35 47814.72 2014-12-31 16:33:25.000 365 21182.95 54.67 42866.33 47814.70 2014-12-31 16:33:26.000 365 21182.91 54.65 42866.35 47814.67 2014-12-31 16:33:27.000 365 21182.90 54.67 42866.34 47814.64 2014-12-31 16:33:28.000 365 21182.96 54.69 42866.34 47814.65 2014-12-31 16:33:29.000 365 21183.00 54.74 42866.36 47814.68 2014-12-31 16:33:30.000 365 21183.11 54.75 42866.35 47814.69 2014-12-31 16:33:31.000 365 21183.19 54.76 42866.31 47814.74 2014-12-31 16:33:32.000 365 21183.27 54.79 42866.30 47814.75 2014-12-31 16:33:33.000 365 21183.37 54.78 42866.29 47814.78 2014-12-31 16:33:34.000 365 21183.42 54.80 42866.30 47814.83 2014-12-31 16:33:35.000 365 21183.53 54.81 42866.28 47814.82 2014-12-31 16:33:36.000 365 21183.61 54.80 42866.29 47814.88 2014-12-31 16:33:37.000 365 21183.67 54.81 42866.34 47814.89 2014-12-31 16:33:38.000 365 21183.75 54.83 42866.36 47814.94 2014-12-31 16:33:39.000 365 21183.79 54.89 42866.34 47814.97 2014-12-31 16:33:40.000 365 21183.81 54.96 42866.36 47815.03 2014-12-31 16:33:41.000 365 21183.86 55.03 42866.35 47815.04 2014-12-31 16:33:42.000 365 21183.86 55.15 42866.37 47815.08 2014-12-31 16:33:43.000 365 21183.84 55.28 42866.41 47815.08 2014-12-31 16:33:44.000 365 21183.83 55.41 42866.39 47815.07 2014-12-31 16:33:45.000 365 21183.81 55.54 42866.38 47815.05 2014-12-31 16:33:46.000 365 21183.74 55.70 42866.36 47815.04 2014-12-31 16:33:47.000 365 21183.63 55.80 42866.33 47814.99 2014-12-31 16:33:48.000 365 21183.51 55.93 42866.32 47814.95 2014-12-31 16:33:49.000 365 21183.39 56.05 42866.32 47814.91 2014-12-31 16:33:50.000 365 21183.23 56.17 42866.30 47814.81 2014-12-31 16:33:51.000 365 21183.08 56.26 42866.30 47814.75 2014-12-31 16:33:52.000 365 21182.90 56.37 42866.27 47814.65 2014-12-31 16:33:53.000 365 21182.76 56.40 42866.28 47814.58 2014-12-31 16:33:54.000 365 21182.61 56.44 42866.32 47814.52 2014-12-31 16:33:55.000 365 21182.46 56.51 42866.27 47814.46 2014-12-31 16:33:56.000 365 21182.33 56.57 42866.27 47814.41 2014-12-31 16:33:57.000 365 21182.23 56.62 42866.27 47814.30 2014-12-31 16:33:58.000 365 21182.15 56.63 42866.22 47814.26 2014-12-31 16:33:59.000 365 21182.11 56.64 42866.21 47814.19 2014-12-31 16:34:00.000 365 21182.06 56.66 42866.22 47814.15 2014-12-31 16:34:01.000 365 21182.03 56.64 42866.21 47814.15 2014-12-31 16:34:02.000 365 21182.06 56.63 42866.23 47814.15 2014-12-31 16:34:03.000 365 21182.07 56.63 42866.23 47814.15 2014-12-31 16:34:04.000 365 21182.09 56.62 42866.24 47814.14 2014-12-31 16:34:05.000 365 21182.11 56.62 42866.23 47814.17 2014-12-31 16:34:06.000 365 21182.17 56.60 42866.20 47814.18 2014-12-31 16:34:07.000 365 21182.19 56.58 42866.21 47814.19 2014-12-31 16:34:08.000 365 21182.20 56.57 42866.23 47814.20 2014-12-31 16:34:09.000 365 21182.21 56.57 42866.21 47814.21 2014-12-31 16:34:10.000 365 21182.22 56.55 42866.24 47814.21 2014-12-31 16:34:11.000 365 21182.23 56.52 42866.22 47814.22 2014-12-31 16:34:12.000 365 21182.24 56.50 42866.23 47814.22 2014-12-31 16:34:13.000 365 21182.25 56.45 42866.23 47814.24 2014-12-31 16:34:14.000 365 21182.26 56.44 42866.26 47814.25 2014-12-31 16:34:15.000 365 21182.27 56.41 42866.26 47814.26 2014-12-31 16:34:16.000 365 21182.28 56.34 42866.29 47814.27 2014-12-31 16:34:17.000 365 21182.29 56.29 42866.29 47814.27 2014-12-31 16:34:18.000 365 21182.32 56.22 42866.28 47814.30 2014-12-31 16:34:19.000 365 21182.30 56.16 42866.31 47814.33 2014-12-31 16:34:20.000 365 21182.30 56.10 42866.36 47814.32 2014-12-31 16:34:21.000 365 21182.27 56.04 42866.39 47814.34 2014-12-31 16:34:22.000 365 21182.29 55.97 42866.38 47814.37 2014-12-31 16:34:23.000 365 21182.29 55.91 42866.38 47814.38 2014-12-31 16:34:24.000 365 21182.26 55.81 42866.42 47814.38 2014-12-31 16:34:25.000 365 21182.27 55.74 42866.44 47814.41 2014-12-31 16:34:26.000 365 21182.23 55.68 42866.47 47814.41 2014-12-31 16:34:27.000 365 21182.21 55.62 42866.50 47814.42 2014-12-31 16:34:28.000 365 21182.19 55.54 42866.51 47814.43 2014-12-31 16:34:29.000 365 21182.13 55.45 42866.53 47814.41 2014-12-31 16:34:30.000 365 21182.07 55.37 42866.54 47814.45 2014-12-31 16:34:31.000 365 21182.05 55.27 42866.56 47814.44 2014-12-31 16:34:32.000 365 21182.02 55.18 42866.55 47814.42 2014-12-31 16:34:33.000 365 21181.96 55.08 42866.56 47814.43 2014-12-31 16:34:34.000 365 21181.95 54.95 42866.59 47814.41 2014-12-31 16:34:35.000 365 21181.90 54.85 42866.60 47814.41 2014-12-31 16:34:36.000 365 21181.88 54.72 42866.63 47814.42 2014-12-31 16:34:37.000 365 21181.81 54.59 42866.62 47814.39 2014-12-31 16:34:38.000 365 21181.82 54.47 42866.61 47814.39 2014-12-31 16:34:39.000 365 21181.84 54.34 42866.64 47814.38 2014-12-31 16:34:40.000 365 21181.85 54.22 42866.64 47814.39 2014-12-31 16:34:41.000 365 21181.86 54.07 42866.65 47814.41 2014-12-31 16:34:42.000 365 21181.92 53.93 42866.63 47814.43 2014-12-31 16:34:43.000 365 21181.95 53.82 42866.66 47814.46 2014-12-31 16:34:44.000 365 21182.01 53.69 42866.70 47814.50 2014-12-31 16:34:45.000 365 21182.06 53.57 42866.68 47814.52 2014-12-31 16:34:46.000 365 21182.12 53.49 42866.69 47814.55 2014-12-31 16:34:47.000 365 21182.19 53.40 42866.67 47814.59 2014-12-31 16:34:48.000 365 21182.19 53.36 42866.69 47814.61 2014-12-31 16:34:49.000 365 21182.19 53.28 42866.65 47814.60 2014-12-31 16:34:50.000 365 21182.24 53.22 42866.60 47814.60 2014-12-31 16:34:51.000 365 21182.26 53.10 42866.61 47814.61 2014-12-31 16:34:52.000 365 21182.30 52.98 42866.64 47814.61 2014-12-31 16:34:53.000 365 21182.36 52.87 42866.63 47814.61 2014-12-31 16:34:54.000 365 21182.40 52.77 42866.63 47814.66 2014-12-31 16:34:55.000 365 21182.44 52.67 42866.64 47814.67 2014-12-31 16:34:56.000 365 21182.55 52.58 42866.64 47814.71 2014-12-31 16:34:57.000 365 21182.65 52.50 42866.68 47814.75 2014-12-31 16:34:58.000 365 21182.72 52.49 42866.72 47814.81 2014-12-31 16:34:59.000 365 21182.77 52.47 42866.71 47814.86 2014-12-31 16:35:00.000 365 21182.88 52.42 42866.74 47814.91 2014-12-31 16:35:01.000 365 21182.96 52.39 42866.72 47814.96 2014-12-31 16:35:02.000 365 21183.06 52.38 42866.75 47815.01 2014-12-31 16:35:03.000 365 21183.09 52.45 42866.78 47815.05 2014-12-31 16:35:04.000 365 21183.15 52.52 42866.78 47815.10 2014-12-31 16:35:05.000 365 21183.20 52.60 42866.74 47815.11 2014-12-31 16:35:06.000 365 21183.25 52.72 42866.71 47815.11 2014-12-31 16:35:07.000 365 21183.30 52.85 42866.70 47815.13 2014-12-31 16:35:08.000 365 21183.36 52.97 42866.70 47815.14 2014-12-31 16:35:09.000 365 21183.38 53.13 42866.68 47815.15 2014-12-31 16:35:10.000 365 21183.38 53.30 42866.69 47815.12 2014-12-31 16:35:11.000 365 21183.35 53.45 42866.66 47815.10 2014-12-31 16:35:12.000 365 21183.32 53.58 42866.64 47815.07 2014-12-31 16:35:13.000 365 21183.27 53.70 42866.62 47815.05 2014-12-31 16:35:14.000 365 21183.15 53.81 42866.61 47815.04 2014-12-31 16:35:15.000 365 21183.05 53.90 42866.57 47814.93 2014-12-31 16:35:16.000 365 21182.94 54.01 42866.54 47814.88 2014-12-31 16:35:17.000 365 21182.81 54.12 42866.54 47814.81 2014-12-31 16:35:18.000 365 21182.67 54.19 42866.53 47814.75 2014-12-31 16:35:19.000 365 21182.52 54.25 42866.49 47814.65 2014-12-31 16:35:20.000 365 21182.34 54.29 42866.47 47814.58 2014-12-31 16:35:21.000 365 21182.17 54.35 42866.45 47814.47 2014-12-31 16:35:22.000 365 21182.01 54.39 42866.44 47814.41 2014-12-31 16:35:23.000 365 21181.84 54.42 42866.38 47814.31 2014-12-31 16:35:24.000 365 21181.70 54.51 42866.36 47814.25 2014-12-31 16:35:25.000 365 21181.56 54.59 42866.35 47814.18 2014-12-31 16:35:26.000 365 21181.42 54.65 42866.36 47814.09 2014-12-31 16:35:27.000 365 21181.30 54.72 42866.36 47814.01 2014-12-31 16:35:28.000 365 21181.21 54.79 42866.30 47813.95 2014-12-31 16:35:29.000 365 21181.13 54.85 42866.28 47813.91 2014-12-31 16:35:30.000 365 21181.05 54.87 42866.27 47813.85 2014-12-31 16:35:31.000 365 21180.96 54.89 42866.28 47813.77 2014-12-31 16:35:32.000 365 21180.89 54.92 42866.29 47813.75 2014-12-31 16:35:33.000 365 21180.84 54.92 42866.27 47813.74 2014-12-31 16:35:34.000 365 21180.77 54.87 42866.25 47813.67 2014-12-31 16:35:35.000 365 21180.68 54.80 42866.21 47813.63 2014-12-31 16:35:36.000 365 21180.65 54.70 42866.25 47813.57 2014-12-31 16:35:37.000 365 21180.57 54.56 42866.26 47813.61 2014-12-31 16:35:38.000 365 21180.55 54.44 42866.28 47813.58 2014-12-31 16:35:39.000 365 21180.54 54.26 42866.29 47813.58 2014-12-31 16:35:40.000 365 21180.53 54.08 42866.33 47813.61 2014-12-31 16:35:41.000 365 21180.56 53.88 42866.33 47813.63 2014-12-31 16:35:42.000 365 21180.59 53.68 42866.38 47813.67 2014-12-31 16:35:43.000 365 21180.72 53.50 42866.44 47813.71 2014-12-31 16:35:44.000 365 21180.81 53.36 42866.47 47813.81 2014-12-31 16:35:45.000 365 21180.92 53.17 42866.48 47813.86 2014-12-31 16:35:46.000 365 21181.09 53.05 42866.48 47813.95 2014-12-31 16:35:47.000 365 21181.27 52.92 42866.53 47814.03 2014-12-31 16:35:48.000 365 21181.46 52.82 42866.54 47814.13 2014-12-31 16:35:49.000 365 21181.66 52.69 42866.56 47814.25 2014-12-31 16:35:50.000 365 21181.90 52.62 42866.54 47814.34 2014-12-31 16:35:51.000 365 21182.14 52.54 42866.53 47814.46 2014-12-31 16:35:52.000 365 21182.34 52.47 42866.58 47814.56 2014-12-31 16:35:53.000 365 21182.57 52.42 42866.63 47814.68 2014-12-31 16:35:54.000 365 21182.72 52.41 42866.61 47814.76 2014-12-31 16:35:55.000 365 21182.87 52.40 42866.58 47814.86 2014-12-31 16:35:56.000 365 21183.02 52.35 42866.58 47814.92 2014-12-31 16:35:57.000 365 21183.12 52.25 42866.57 47814.96 2014-12-31 16:35:58.000 365 21183.19 52.13 42866.61 47815.00 2014-12-31 16:35:59.000 365 21183.17 52.01 42866.64 47815.06 2014-12-31 16:36:00.000 365 21183.17 51.86 42866.66 47815.09 2014-12-31 16:36:01.000 365 21183.12 51.73 42866.70 47815.11 2014-12-31 16:36:02.000 365 21183.03 51.66 42866.71 47815.09 2014-12-31 16:36:03.000 365 21182.94 51.57 42866.75 47815.07 2014-12-31 16:36:04.000 365 21182.84 51.53 42866.75 47815.04 2014-12-31 16:36:05.000 365 21182.76 51.48 42866.75 47814.99 2014-12-31 16:36:06.000 365 21182.68 51.43 42866.72 47814.94 2014-12-31 16:36:07.000 365 21182.63 51.41 42866.68 47814.93 2014-12-31 16:36:08.000 365 21182.60 51.39 42866.69 47814.89 2014-12-31 16:36:09.000 365 21182.58 51.40 42866.65 47814.86 2014-12-31 16:36:10.000 365 21182.58 51.41 42866.62 47814.84 2014-12-31 16:36:11.000 365 21182.61 51.39 42866.54 47814.75 2014-12-31 16:36:12.000 365 21182.62 51.37 42866.53 47814.76 2014-12-31 16:36:13.000 365 21182.66 51.33 42866.56 47814.75 2014-12-31 16:36:14.000 365 21182.70 51.31 42866.55 47814.78 2014-12-31 16:36:15.000 365 21182.79 51.24 42866.51 47814.77 2014-12-31 16:36:16.000 365 21182.89 51.22 42866.50 47814.80 2014-12-31 16:36:17.000 365 21183.00 51.15 42866.50 47814.83 2014-12-31 16:36:18.000 365 21183.06 51.08 42866.49 47814.86 2014-12-31 16:36:19.000 365 21183.19 51.01 42866.49 47814.89 2014-12-31 16:36:20.000 365 21183.30 50.92 42866.48 47814.95 2014-12-31 16:36:21.000 365 21183.41 50.87 42866.51 47814.99 2014-12-31 16:36:22.000 365 21183.50 50.79 42866.52 47815.06 2014-12-31 16:36:23.000 365 21183.61 50.77 42866.54 47815.12 2014-12-31 16:36:24.000 365 21183.74 50.71 42866.53 47815.21 2014-12-31 16:36:25.000 365 21183.81 50.68 42866.56 47815.25 2014-12-31 16:36:26.000 365 21183.94 50.64 42866.57 47815.31 2014-12-31 16:36:27.000 365 21184.06 50.60 42866.61 47815.39 2014-12-31 16:36:28.000 365 21184.14 50.59 42866.69 47815.46 2014-12-31 16:36:29.000 365 21184.25 50.54 42866.72 47815.55 2014-12-31 16:36:30.000 365 21184.33 50.54 42866.75 47815.62 2014-12-31 16:36:31.000 365 21184.38 50.54 42866.78 47815.70 2014-12-31 16:36:32.000 365 21184.37 50.57 42866.83 47815.76 2014-12-31 16:36:33.000 365 21184.32 50.65 42866.85 47815.79 2014-12-31 16:36:34.000 365 21184.24 50.78 42866.83 47815.77 2014-12-31 16:36:35.000 365 21184.08 50.95 42866.79 47815.74 2014-12-31 16:36:36.000 365 21183.92 51.12 42866.75 47815.59 2014-12-31 16:36:37.000 365 21183.76 51.29 42866.63 47815.45 2014-12-31 16:36:38.000 365 21183.63 51.44 42866.52 47815.30 2014-12-31 16:36:39.000 365 21183.50 51.50 42866.45 47815.16 2014-12-31 16:36:40.000 365 21183.34 51.54 42866.40 47815.03 2014-12-31 16:36:41.000 365 21183.16 51.56 42866.39 47814.91 2014-12-31 16:36:42.000 365 21183.06 51.55 42866.39 47814.85 2014-12-31 16:36:43.000 365 21182.94 51.57 42866.43 47814.77 2014-12-31 16:36:44.000 365 21182.84 51.61 42866.43 47814.76 2014-12-31 16:36:45.000 365 21182.66 51.62 42866.42 47814.71 2014-12-31 16:36:46.000 365 21182.50 51.63 42866.42 47814.66 2014-12-31 16:36:47.000 365 21182.36 51.65 42866.43 47814.59 2014-12-31 16:36:48.000 365 21182.23 51.71 42866.40 47814.52 2014-12-31 16:36:49.000 365 21182.12 51.72 42866.40 47814.47 2014-12-31 16:36:50.000 365 21182.04 51.73 42866.43 47814.42 2014-12-31 16:36:51.000 365 21181.97 51.79 42866.43 47814.39 2014-12-31 16:36:52.000 365 21181.86 51.84 42866.39 47814.34 2014-12-31 16:36:53.000 365 21181.82 51.87 42866.35 47814.27 2014-12-31 16:36:54.000 365 21181.79 51.87 42866.39 47814.25 2014-12-31 16:36:55.000 365 21181.81 51.82 42866.36 47814.22 2014-12-31 16:36:56.000 365 21181.84 51.77 42866.37 47814.22 2014-12-31 16:36:57.000 365 21181.91 51.71 42866.36 47814.25 2014-12-31 16:36:58.000 365 21182.01 51.65 42866.37 47814.27 2014-12-31 16:36:59.000 365 21182.11 51.58 42866.38 47814.33 2014-12-31 16:37:00.000 365 21182.22 51.51 42866.45 47814.39 2014-12-31 16:37:01.000 365 21182.36 51.45 42866.43 47814.44 2014-12-31 16:37:02.000 365 21182.51 51.38 42866.40 47814.50 2014-12-31 16:37:03.000 365 21182.67 51.29 42866.42 47814.58 2014-12-31 16:37:04.000 365 21182.78 51.24 42866.45 47814.66 2014-12-31 16:37:05.000 365 21182.92 51.20 42866.45 47814.74 2014-12-31 16:37:06.000 365 21183.02 51.17 42866.45 47814.79 2014-12-31 16:37:07.000 365 21183.10 51.08 42866.48 47814.84 2014-12-31 16:37:08.000 365 21183.20 51.01 42866.50 47814.90 2014-12-31 16:37:09.000 365 21183.27 50.98 42866.55 47814.96 2014-12-31 16:37:10.000 365 21183.37 50.97 42866.52 47815.01 2014-12-31 16:37:11.000 365 21183.44 50.96 42866.50 47815.04 2014-12-31 16:37:12.000 365 21183.48 50.96 42866.47 47815.07 2014-12-31 16:37:13.000 365 21183.49 50.97 42866.49 47815.09 2014-12-31 16:37:14.000 365 21183.52 50.91 42866.46 47815.08 2014-12-31 16:37:15.000 365 21183.55 50.88 42866.48 47815.07 2014-12-31 16:37:16.000 365 21183.56 50.82 42866.51 47815.06 2014-12-31 16:37:17.000 365 21183.57 50.75 42866.52 47815.08 2014-12-31 16:37:18.000 365 21183.57 50.67 42866.53 47815.10 2014-12-31 16:37:19.000 365 21183.53 50.66 42866.57 47815.13 2014-12-31 16:37:20.000 365 21183.50 50.63 42866.56 47815.14 2014-12-31 16:37:21.000 365 21183.48 50.62 42866.56 47815.14 2014-12-31 16:37:22.000 365 21183.46 50.60 42866.53 47815.13 2014-12-31 16:37:23.000 365 21183.45 50.57 42866.56 47815.09 2014-12-31 16:37:24.000 365 21183.47 50.54 42866.54 47815.13 2014-12-31 16:37:25.000 365 21183.46 50.54 42866.54 47815.12 2014-12-31 16:37:26.000 365 21183.45 50.55 42866.52 47815.14 2014-12-31 16:37:27.000 365 21183.44 50.56 42866.49 47815.10 2014-12-31 16:37:28.000 365 21183.47 50.56 42866.50 47815.10 2014-12-31 16:37:29.000 365 21183.45 50.58 42866.48 47815.10 2014-12-31 16:37:30.000 365 21183.51 50.59 42866.45 47815.08 2014-12-31 16:37:31.000 365 21183.56 50.61 42866.47 47815.09 2014-12-31 16:37:32.000 365 21183.65 50.63 42866.46 47815.08 2014-12-31 16:37:33.000 365 21183.72 50.62 42866.46 47815.11 2014-12-31 16:37:34.000 365 21183.81 50.61 42866.44 47815.11 2014-12-31 16:37:35.000 365 21183.89 50.59 42866.43 47815.17 2014-12-31 16:37:36.000 365 21183.97 50.59 42866.47 47815.23 2014-12-31 16:37:37.000 365 21184.05 50.62 42866.46 47815.25 2014-12-31 16:37:38.000 365 21184.16 50.64 42866.44 47815.30 2014-12-31 16:37:39.000 365 21184.27 50.68 42866.44 47815.33 2014-12-31 16:37:40.000 365 21184.32 50.73 42866.45 47815.39 2014-12-31 16:37:41.000 365 21184.36 50.77 42866.45 47815.40 2014-12-31 16:37:42.000 365 21184.43 50.83 42866.44 47815.44 2014-12-31 16:37:43.000 365 21184.49 50.90 42866.40 47815.47 2014-12-31 16:37:44.000 365 21184.49 50.95 42866.40 47815.45 2014-12-31 16:37:45.000 365 21184.49 50.97 42866.40 47815.48 2014-12-31 16:37:46.000 365 21184.46 51.04 42866.39 47815.44 2014-12-31 16:37:47.000 365 21184.42 51.14 42866.38 47815.46 2014-12-31 16:37:48.000 365 21184.37 51.21 42866.36 47815.42 2014-12-31 16:37:49.000 365 21184.33 51.24 42866.36 47815.37 2014-12-31 16:37:50.000 365 21184.26 51.28 42866.37 47815.36 2014-12-31 16:37:51.000 365 21184.17 51.28 42866.39 47815.32 2014-12-31 16:37:52.000 365 21184.06 51.29 42866.39 47815.33 2014-12-31 16:37:53.000 365 21183.98 51.35 42866.42 47815.29 2014-12-31 16:37:54.000 365 21183.90 51.39 42866.43 47815.28 2014-12-31 16:37:55.000 365 21183.79 51.43 42866.43 47815.21 2014-12-31 16:37:56.000 365 21183.70 51.49 42866.42 47815.17 2014-12-31 16:37:57.000 365 21183.64 51.55 42866.41 47815.12 2014-12-31 16:37:58.000 365 21183.58 51.63 42866.42 47815.10 2014-12-31 16:37:59.000 365 21183.49 51.68 42866.38 47815.06 2014-12-31 16:38:00.000 365 21183.47 51.76 42866.37 47815.03 2014-12-31 16:38:01.000 365 21183.43 51.81 42866.37 47814.99 2014-12-31 16:38:02.000 365 21183.42 51.86 42866.35 47814.98 2014-12-31 16:38:03.000 365 21183.39 51.92 42866.36 47814.97 2014-12-31 16:38:04.000 365 21183.43 51.97 42866.37 47814.97 2014-12-31 16:38:05.000 365 21183.45 51.96 42866.37 47814.99 2014-12-31 16:38:06.000 365 21183.49 51.97 42866.38 47814.97 2014-12-31 16:38:07.000 365 21183.54 52.02 42866.35 47814.96 2014-12-31 16:38:08.000 365 21183.57 52.10 42866.34 47815.01 2014-12-31 16:38:09.000 365 21183.65 52.13 42866.31 47815.04 2014-12-31 16:38:10.000 365 21183.67 52.16 42866.33 47815.02 2014-12-31 16:38:11.000 365 21183.68 52.22 42866.31 47815.03 2014-12-31 16:38:12.000 365 21183.72 52.27 42866.28 47815.01 2014-12-31 16:38:13.000 365 21183.76 52.30 42866.22 47815.01 2014-12-31 16:38:14.000 365 21183.80 52.34 42866.19 47814.98 2014-12-31 16:38:15.000 365 21183.84 52.39 42866.20 47814.98 2014-12-31 16:38:16.000 365 21183.86 52.46 42866.18 47815.00 2014-12-31 16:38:17.000 365 21183.86 52.52 42866.16 47814.98 2014-12-31 16:38:18.000 365 21183.88 52.59 42866.13 47814.96 2014-12-31 16:38:19.000 365 21183.88 52.66 42866.10 47814.96 2014-12-31 16:38:20.000 365 21183.90 52.70 42866.06 47814.93 2014-12-31 16:38:21.000 365 21183.91 52.76 42866.03 47814.92 2014-12-31 16:38:22.000 365 21183.91 52.85 42866.01 47814.88 2014-12-31 16:38:23.000 365 21183.88 52.88 42865.98 47814.86 2014-12-31 16:38:24.000 365 21183.85 52.96 42865.93 47814.80 2014-12-31 16:38:25.000 365 21183.85 53.05 42865.88 47814.77 2014-12-31 16:38:26.000 365 21183.83 53.09 42865.86 47814.69 2014-12-31 16:38:27.000 365 21183.83 53.11 42865.80 47814.68 2014-12-31 16:38:28.000 365 21183.82 53.15 42865.79 47814.66 2014-12-31 16:38:29.000 365 21183.78 53.19 42865.82 47814.64 2014-12-31 16:38:30.000 365 21183.74 53.24 42865.81 47814.64 2014-12-31 16:38:31.000 365 21183.72 53.30 42865.77 47814.63 2014-12-31 16:38:32.000 365 21183.67 53.37 42865.77 47814.59 2014-12-31 16:38:33.000 365 21183.67 53.41 42865.80 47814.59 2014-12-31 16:38:34.000 365 21183.66 53.43 42865.81 47814.56 2014-12-31 16:38:35.000 365 21183.66 53.44 42865.82 47814.56 2014-12-31 16:38:36.000 365 21183.66 53.50 42865.80 47814.54 2014-12-31 16:38:37.000 365 21183.71 53.53 42865.78 47814.55 2014-12-31 16:38:38.000 365 21183.75 53.55 42865.78 47814.56 2014-12-31 16:38:39.000 365 21183.81 53.55 42865.79 47814.58 2014-12-31 16:38:40.000 365 21183.85 53.54 42865.80 47814.61 2014-12-31 16:38:41.000 365 21183.87 53.56 42865.81 47814.64 2014-12-31 16:38:42.000 365 21183.97 53.59 42865.82 47814.69 2014-12-31 16:38:43.000 365 21184.02 53.60 42865.82 47814.71 2014-12-31 16:38:44.000 365 21184.09 53.60 42865.85 47814.75 2014-12-31 16:38:45.000 365 21184.14 53.63 42865.88 47814.78 2014-12-31 16:38:46.000 365 21184.16 53.64 42865.86 47814.81 2014-12-31 16:38:47.000 365 21184.22 53.63 42865.87 47814.85 2014-12-31 16:38:48.000 365 21184.28 53.64 42865.86 47814.86 2014-12-31 16:38:49.000 365 21184.30 53.66 42865.83 47814.89 2014-12-31 16:38:50.000 365 21184.32 53.68 42865.84 47814.89 2014-12-31 16:38:51.000 365 21184.36 53.70 42865.82 47814.89 2014-12-31 16:38:52.000 365 21184.38 53.73 42865.80 47814.90 2014-12-31 16:38:53.000 365 21184.38 53.72 42865.81 47814.90 2014-12-31 16:38:54.000 365 21184.40 53.74 42865.82 47814.87 2014-12-31 16:38:55.000 365 21184.40 53.78 42865.80 47814.89 2014-12-31 16:38:56.000 365 21184.37 53.78 42865.82 47814.88 2014-12-31 16:38:57.000 365 21184.36 53.74 42865.83 47814.88 2014-12-31 16:38:58.000 365 21184.32 53.74 42865.81 47814.87 2014-12-31 16:38:59.000 365 21184.27 53.72 42865.81 47814.84 2014-12-31 16:39:00.000 365 21184.24 53.72 42865.83 47814.84 2014-12-31 16:39:01.000 365 21184.22 53.69 42865.82 47814.81 2014-12-31 16:39:02.000 365 21184.21 53.69 42865.81 47814.81 2014-12-31 16:39:03.000 365 21184.23 53.68 42865.80 47814.81 2014-12-31 16:39:04.000 365 21184.24 53.64 42865.83 47814.82 2014-12-31 16:39:05.000 365 21184.24 53.62 42865.83 47814.84 2014-12-31 16:39:06.000 365 21184.30 53.59 42865.86 47814.87 2014-12-31 16:39:07.000 365 21184.34 53.59 42865.87 47814.92 2014-12-31 16:39:08.000 365 21184.35 53.57 42865.89 47814.92 2014-12-31 16:39:09.000 365 21184.42 53.58 42865.89 47814.94 2014-12-31 16:39:10.000 365 21184.46 53.58 42865.89 47814.98 2014-12-31 16:39:11.000 365 21184.46 53.59 42865.89 47814.99 2014-12-31 16:39:12.000 365 21184.48 53.58 42865.89 47815.01 2014-12-31 16:39:13.000 365 21184.48 53.56 42865.92 47815.03 2014-12-31 16:39:14.000 365 21184.47 53.57 42865.93 47815.04 2014-12-31 16:39:15.000 365 21184.42 53.61 42865.88 47815.03 2014-12-31 16:39:16.000 365 21184.39 53.65 42865.91 47815.00 2014-12-31 16:39:17.000 365 21184.32 53.71 42865.90 47814.96 2014-12-31 16:39:18.000 365 21184.25 53.76 42865.88 47814.93 2014-12-31 16:39:19.000 365 21184.18 53.81 42865.85 47814.89 2014-12-31 16:39:20.000 365 21184.08 53.90 42865.80 47814.83 2014-12-31 16:39:21.000 365 21183.98 53.97 42865.76 47814.76 2014-12-31 16:39:22.000 365 21183.90 54.04 42865.71 47814.67 2014-12-31 16:39:23.000 365 21183.79 54.08 42865.67 47814.57 2014-12-31 16:39:24.000 365 21183.74 54.12 42865.61 47814.49 2014-12-31 16:39:25.000 365 21183.66 54.19 42865.57 47814.43 2014-12-31 16:39:26.000 365 21183.56 54.29 42865.48 47814.34 2014-12-31 16:39:27.000 365 21183.53 54.37 42865.41 47814.26 2014-12-31 16:39:28.000 365 21183.49 54.43 42865.33 47814.16 2014-12-31 16:39:29.000 365 21183.52 54.47 42865.28 47814.09 2014-12-31 16:39:30.000 365 21183.51 54.48 42865.24 47814.02 2014-12-31 16:39:31.000 365 21183.49 54.49 42865.20 47814.00 2014-12-31 16:39:32.000 365 21183.55 54.46 42865.15 47813.96 2014-12-31 16:39:33.000 365 21183.61 54.41 42865.16 47813.96 2014-12-31 16:39:34.000 365 21183.64 54.36 42865.20 47814.01 2014-12-31 16:39:35.000 365 21183.69 54.33 42865.22 47814.06 2014-12-31 16:39:36.000 365 21183.75 54.31 42865.28 47814.09 2014-12-31 16:39:37.000 365 21183.75 54.37 42865.30 47814.13 2014-12-31 16:39:38.000 365 21183.78 54.42 42865.28 47814.14 2014-12-31 16:39:39.000 365 21183.82 54.48 42865.27 47814.14 2014-12-31 16:39:40.000 365 21183.86 54.48 42865.29 47814.17 2014-12-31 16:39:41.000 365 21183.96 54.48 42865.29 47814.18 2014-12-31 16:39:42.000 365 21184.02 54.47 42865.27 47814.22 2014-12-31 16:39:43.000 365 21184.06 54.47 42865.31 47814.26 2014-12-31 16:39:44.000 365 21184.14 54.49 42865.31 47814.31 2014-12-31 16:39:45.000 365 21184.19 54.56 42865.32 47814.37 2014-12-31 16:39:46.000 365 21184.26 54.61 42865.29 47814.37 2014-12-31 16:39:47.000 365 21184.26 54.67 42865.31 47814.40 2014-12-31 16:39:48.000 365 21184.32 54.71 42865.31 47814.42 2014-12-31 16:39:49.000 365 21184.35 54.73 42865.31 47814.44 2014-12-31 16:39:50.000 365 21184.37 54.76 42865.32 47814.44 2014-12-31 16:39:51.000 365 21184.39 54.72 42865.32 47814.47 2014-12-31 16:39:52.000 365 21184.40 54.72 42865.33 47814.49 2014-12-31 16:39:53.000 365 21184.40 54.71 42865.35 47814.48 2014-12-31 16:39:54.000 365 21184.38 54.71 42865.33 47814.50 2014-12-31 16:39:55.000 365 21184.35 54.72 42865.32 47814.48 2014-12-31 16:39:56.000 365 21184.35 54.66 42865.31 47814.45 2014-12-31 16:39:57.000 365 21184.36 54.62 42865.33 47814.43 2014-12-31 16:39:58.000 365 21184.38 54.57 42865.35 47814.43 2014-12-31 16:39:59.000 365 21184.41 54.54 42865.38 47814.47 2014-12-31 16:40:00.000 365 21184.46 54.51 42865.39 47814.50 2014-12-31 16:40:01.000 365 21184.47 54.50 42865.40 47814.53 2014-12-31 16:40:02.000 365 21184.53 54.45 42865.39 47814.53 2014-12-31 16:40:03.000 365 21184.54 54.43 42865.43 47814.58 2014-12-31 16:40:04.000 365 21184.55 54.42 42865.48 47814.62 2014-12-31 16:40:05.000 365 21184.55 54.38 42865.52 47814.66 2014-12-31 16:40:06.000 365 21184.57 54.28 42865.53 47814.70 2014-12-31 16:40:07.000 365 21184.57 54.22 42865.55 47814.70 2014-12-31 16:40:08.000 365 21184.55 54.20 42865.55 47814.72 2014-12-31 16:40:09.000 365 21184.55 54.17 42865.58 47814.74 2014-12-31 16:40:10.000 365 21184.58 54.17 42865.60 47814.75 2014-12-31 16:40:11.000 365 21184.56 54.18 42865.64 47814.77 2014-12-31 16:40:12.000 365 21184.58 54.21 42865.63 47814.80 2014-12-31 16:40:13.000 365 21184.58 54.23 42865.66 47814.81 2014-12-31 16:40:14.000 365 21184.61 54.25 42865.69 47814.83 2014-12-31 16:40:15.000 365 21184.64 54.29 42865.66 47814.85 2014-12-31 16:40:16.000 365 21184.63 54.29 42865.66 47814.86 2014-12-31 16:40:17.000 365 21184.64 54.29 42865.69 47814.86 2014-12-31 16:40:18.000 365 21184.64 54.29 42865.65 47814.89 2014-12-31 16:40:19.000 365 21184.63 54.29 42865.64 47814.87 2014-12-31 16:40:20.000 365 21184.62 54.26 42865.64 47814.87 2014-12-31 16:40:21.000 365 21184.60 54.27 42865.64 47814.84 2014-12-31 16:40:22.000 365 21184.63 54.27 42865.65 47814.84 2014-12-31 16:40:23.000 365 21184.67 54.24 42865.62 47814.85 2014-12-31 16:40:24.000 365 21184.64 54.23 42865.59 47814.84 2014-12-31 16:40:25.000 365 21184.62 54.20 42865.61 47814.84 2014-12-31 16:40:26.000 365 21184.63 54.12 42865.65 47814.85 2014-12-31 16:40:27.000 365 21184.61 54.10 42865.70 47814.89 2014-12-31 16:40:28.000 365 21184.62 54.10 42865.72 47814.88 2014-12-31 16:40:29.000 365 21184.60 54.12 42865.75 47814.93 2014-12-31 16:40:30.000 365 21184.62 54.14 42865.78 47814.94 2014-12-31 16:40:31.000 365 21184.60 54.15 42865.76 47814.95 2014-12-31 16:40:32.000 365 21184.54 54.13 42865.76 47814.94 2014-12-31 16:40:33.000 365 21184.53 54.14 42865.77 47814.94 2014-12-31 16:40:34.000 365 21184.50 54.14 42865.80 47814.92 2014-12-31 16:40:35.000 365 21184.49 54.13 42865.80 47814.92 2014-12-31 16:40:36.000 365 21184.50 54.11 42865.80 47814.93 2014-12-31 16:40:37.000 365 21184.48 54.10 42865.81 47814.92 2014-12-31 16:40:38.000 365 21184.47 54.09 42865.77 47814.91 2014-12-31 16:40:39.000 365 21184.44 54.10 42865.79 47814.88 2014-12-31 16:40:40.000 365 21184.42 54.07 42865.82 47814.88 2014-12-31 16:40:41.000 365 21184.44 54.02 42865.84 47814.89 2014-12-31 16:40:42.000 365 21184.45 54.02 42865.80 47814.88 2014-12-31 16:40:43.000 365 21184.45 54.05 42865.82 47814.88 2014-12-31 16:40:44.000 365 21184.46 54.08 42865.81 47814.93 2014-12-31 16:40:45.000 365 21184.49 54.15 42865.79 47814.90 2014-12-31 16:40:46.000 365 21184.53 54.21 42865.74 47814.89 2014-12-31 16:40:47.000 365 21184.54 54.24 42865.74 47814.86 2014-12-31 16:40:48.000 365 21184.58 54.22 42865.70 47814.86 2014-12-31 16:40:49.000 365 21184.61 54.29 42865.67 47814.86 2014-12-31 16:40:50.000 365 21184.65 54.38 42865.66 47814.88 2014-12-31 16:40:51.000 365 21184.67 54.42 42865.64 47814.88 2014-12-31 16:40:52.000 365 21184.70 54.48 42865.59 47814.86 2014-12-31 16:40:53.000 365 21184.68 54.50 42865.57 47814.82 2014-12-31 16:40:54.000 365 21184.67 54.53 42865.55 47814.81 2014-12-31 16:40:55.000 365 21184.62 54.56 42865.52 47814.80 2014-12-31 16:40:56.000 365 21184.56 54.56 42865.51 47814.75 2014-12-31 16:40:57.000 365 21184.51 54.58 42865.55 47814.71 2014-12-31 16:40:58.000 365 21184.45 54.64 42865.50 47814.67 2014-12-31 16:40:59.000 365 21184.37 54.67 42865.47 47814.62 2014-12-31 16:41:00.000 365 21184.32 54.67 42865.46 47814.57 2014-12-31 16:41:01.000 365 21184.29 54.67 42865.46 47814.54 2014-12-31 16:41:02.000 365 21184.28 54.66 42865.45 47814.52 2014-12-31 16:41:03.000 365 21184.24 54.69 42865.45 47814.54 2014-12-31 16:41:04.000 365 21184.24 54.72 42865.43 47814.50 2014-12-31 16:41:05.000 365 21184.23 54.72 42865.44 47814.49 2014-12-31 16:41:06.000 365 21184.22 54.70 42865.43 47814.47 2014-12-31 16:41:07.000 365 21184.23 54.71 42865.45 47814.47 2014-12-31 16:41:08.000 365 21184.21 54.70 42865.46 47814.48 2014-12-31 16:41:09.000 365 21184.24 54.68 42865.50 47814.51 2014-12-31 16:41:10.000 365 21184.29 54.68 42865.52 47814.54 2014-12-31 16:41:11.000 365 21184.35 54.66 42865.54 47814.60 2014-12-31 16:41:12.000 365 21184.39 54.64 42865.58 47814.63 2014-12-31 16:41:13.000 365 21184.46 54.64 42865.59 47814.67 2014-12-31 16:41:14.000 365 21184.55 54.60 42865.61 47814.74 2014-12-31 16:41:15.000 365 21184.59 54.56 42865.66 47814.80 2014-12-31 16:41:16.000 365 21184.67 54.53 42865.73 47814.87 2014-12-31 16:41:17.000 365 21184.72 54.48 42865.80 47814.94 2014-12-31 16:41:18.000 365 21184.78 54.45 42865.85 47815.01 2014-12-31 16:41:19.000 365 21184.83 54.44 42865.89 47815.08 2014-12-31 16:41:20.000 365 21184.90 54.42 42865.92 47815.17 2014-12-31 16:41:21.000 365 21184.96 54.42 42865.97 47815.21 2014-12-31 16:41:22.000 365 21184.97 54.38 42865.96 47815.24 2014-12-31 16:41:23.000 365 21184.98 54.38 42866.00 47815.30 2014-12-31 16:41:24.000 365 21185.03 54.36 42866.05 47815.33 2014-12-31 16:41:25.000 365 21185.04 54.34 42866.05 47815.39 2014-12-31 16:41:26.000 365 21185.02 54.34 42866.10 47815.43 2014-12-31 16:41:27.000 365 21184.97 54.31 42866.13 47815.43 2014-12-31 16:41:28.000 365 21184.95 54.30 42866.17 47815.46 2014-12-31 16:41:29.000 365 21184.92 54.28 42866.19 47815.45 2014-12-31 16:41:30.000 365 21184.92 54.25 42866.19 47815.47 2014-12-31 16:41:31.000 365 21184.87 54.18 42866.23 47815.47 2014-12-31 16:41:32.000 365 21184.81 54.11 42866.27 47815.44 2014-12-31 16:41:33.000 365 21184.72 54.09 42866.29 47815.47 2014-12-31 16:41:34.000 365 21184.71 54.10 42866.32 47815.46 2014-12-31 16:41:35.000 365 21184.72 54.13 42866.31 47815.50 2014-12-31 16:41:36.000 365 21184.72 54.17 42866.30 47815.47 2014-12-31 16:41:37.000 365 21184.69 54.20 42866.26 47815.48 2014-12-31 16:41:38.000 365 21184.62 54.21 42866.25 47815.45 2014-12-31 16:41:39.000 365 21184.59 54.22 42866.25 47815.43 2014-12-31 16:41:40.000 365 21184.55 54.19 42866.26 47815.39 2014-12-31 16:41:41.000 365 21184.54 54.22 42866.25 47815.35 2014-12-31 16:41:42.000 365 21184.53 54.25 42866.24 47815.35 2014-12-31 16:41:43.000 365 21184.52 54.25 42866.21 47815.35 2014-12-31 16:41:44.000 365 21184.50 54.27 42866.21 47815.31 2014-12-31 16:41:45.000 365 21184.49 54.30 42866.16 47815.27 2014-12-31 16:41:46.000 365 21184.49 54.34 42866.15 47815.25 2014-12-31 16:41:47.000 365 21184.51 54.34 42866.12 47815.21 2014-12-31 16:41:48.000 365 21184.56 54.34 42866.09 47815.19 2014-12-31 16:41:49.000 365 21184.57 54.33 42866.07 47815.22 2014-12-31 16:41:50.000 365 21184.57 54.32 42866.08 47815.21 2014-12-31 16:41:51.000 365 21184.56 54.30 42866.13 47815.22 2014-12-31 16:41:52.000 365 21184.55 54.28 42866.12 47815.22 2014-12-31 16:41:53.000 365 21184.51 54.25 42866.11 47815.22 2014-12-31 16:41:54.000 365 21184.51 54.26 42866.12 47815.21 2014-12-31 16:41:55.000 365 21184.47 54.26 42866.13 47815.21 2014-12-31 16:41:56.000 365 21184.41 54.27 42866.14 47815.18 2014-12-31 16:41:57.000 365 21184.38 54.28 42866.15 47815.19 2014-12-31 16:41:58.000 365 21184.33 54.27 42866.17 47815.17 2014-12-31 16:41:59.000 365 21184.26 54.30 42866.14 47815.12 2014-12-31 16:42:00.000 365 21184.18 54.35 42866.09 47815.09 2014-12-31 16:42:01.000 365 21184.13 54.35 42866.02 47814.98 2014-12-31 16:42:02.000 365 21184.08 54.32 42865.99 47814.95 2014-12-31 16:42:03.000 365 21184.04 54.27 42865.96 47814.91 2014-12-31 16:42:04.000 365 21184.00 54.21 42865.96 47814.87 2014-12-31 16:42:05.000 365 21183.97 54.14 42865.94 47814.83 2014-12-31 16:42:06.000 365 21183.96 54.07 42865.91 47814.80 2014-12-31 16:42:07.000 365 21183.99 54.02 42865.88 47814.81 2014-12-31 16:42:08.000 365 21184.00 53.94 42865.89 47814.81 2014-12-31 16:42:09.000 365 21184.02 53.87 42865.92 47814.79 2014-12-31 16:42:10.000 365 21184.09 53.81 42865.90 47814.81 2014-12-31 16:42:11.000 365 21184.15 53.74 42865.91 47814.80 2014-12-31 16:42:12.000 365 21184.21 53.70 42865.90 47814.85 2014-12-31 16:42:13.000 365 21184.27 53.67 42865.87 47814.88 2014-12-31 16:42:14.000 365 21184.34 53.64 42865.89 47814.90 2014-12-31 16:42:15.000 365 21184.42 53.63 42865.86 47814.90 2014-12-31 16:42:16.000 365 21184.49 53.64 42865.80 47814.92 2014-12-31 16:42:17.000 365 21184.54 53.62 42865.79 47814.94 2014-12-31 16:42:18.000 365 21184.60 53.59 42865.79 47814.93 2014-12-31 16:42:19.000 365 21184.67 53.56 42865.79 47814.97 2014-12-31 16:42:20.000 365 21184.70 53.54 42865.80 47815.00 2014-12-31 16:42:21.000 365 21184.71 53.52 42865.82 47815.02 2014-12-31 16:42:22.000 365 21184.73 53.52 42865.83 47815.05 2014-12-31 16:42:23.000 365 21184.74 53.49 42865.85 47815.06 2014-12-31 16:42:24.000 365 21184.74 53.47 42865.86 47815.09 2014-12-31 16:42:25.000 365 21184.75 53.45 42865.86 47815.09 2014-12-31 16:42:26.000 365 21184.72 53.46 42865.86 47815.09 2014-12-31 16:42:27.000 365 21184.71 53.44 42865.88 47815.12 2014-12-31 16:42:28.000 365 21184.71 53.42 42865.90 47815.07 2014-12-31 16:42:29.000 365 21184.71 53.41 42865.93 47815.09 2014-12-31 16:42:30.000 365 21184.69 53.43 42865.90 47815.08 2014-12-31 16:42:31.000 365 21184.65 53.43 42865.90 47815.10 2014-12-31 16:42:32.000 365 21184.64 53.43 42865.90 47815.07 2014-12-31 16:42:33.000 365 21184.64 53.43 42865.89 47815.06 2014-12-31 16:42:34.000 365 21184.62 53.43 42865.87 47815.06 2014-12-31 16:42:35.000 365 21184.61 53.41 42865.89 47815.03 2014-12-31 16:42:36.000 365 21184.56 53.41 42865.87 47815.04 2014-12-31 16:42:37.000 365 21184.51 53.38 42865.83 47815.01 2014-12-31 16:42:38.000 365 21184.45 53.35 42865.84 47814.98 2014-12-31 16:42:39.000 365 21184.37 53.35 42865.82 47814.95 2014-12-31 16:42:40.000 365 21184.37 53.33 42865.81 47814.91 2014-12-31 16:42:41.000 365 21184.42 53.33 42865.77 47814.89 2014-12-31 16:42:42.000 365 21184.42 53.34 42865.75 47814.89 2014-12-31 16:42:43.000 365 21184.43 53.36 42865.75 47814.87 2014-12-31 16:42:44.000 365 21184.47 53.34 42865.74 47814.86 2014-12-31 16:42:45.000 365 21184.50 53.34 42865.69 47814.82 2014-12-31 16:42:46.000 365 21184.50 53.35 42865.64 47814.79 2014-12-31 16:42:47.000 365 21184.51 53.35 42865.59 47814.77 2014-12-31 16:42:48.000 365 21184.58 53.30 42865.58 47814.76 2014-12-31 16:42:49.000 365 21184.63 53.23 42865.54 47814.74 2014-12-31 16:42:50.000 365 21184.65 53.18 42865.51 47814.75 2014-12-31 16:42:51.000 365 21184.67 53.12 42865.54 47814.76 2014-12-31 16:42:52.000 365 21184.70 53.07 42865.56 47814.77 2014-12-31 16:42:53.000 365 21184.70 53.01 42865.58 47814.78 2014-12-31 16:42:54.000 365 21184.72 52.96 42865.58 47814.80 2014-12-31 16:42:55.000 365 21184.74 52.91 42865.60 47814.85 2014-12-31 16:42:56.000 365 21184.72 52.87 42865.61 47814.87 2014-12-31 16:42:57.000 365 21184.73 52.86 42865.61 47814.86 2014-12-31 16:42:58.000 365 21184.72 52.84 42865.64 47814.87 2014-12-31 16:42:59.000 365 21184.72 52.77 42865.64 47814.88 2014-12-31 16:43:00.000 365 21184.76 52.68 42865.65 47814.87 2014-12-31 16:43:01.000 365 21184.74 52.64 42865.65 47814.88 2014-12-31 16:43:02.000 365 21184.74 52.56 42865.71 47814.89 2014-12-31 16:43:03.000 365 21184.74 52.52 42865.74 47814.92 2014-12-31 16:43:04.000 365 21184.74 52.47 42865.75 47814.98 2014-12-31 16:43:05.000 365 21184.73 52.43 42865.78 47814.98 2014-12-31 16:43:06.000 365 21184.73 52.43 42865.79 47815.01 2014-12-31 16:43:07.000 365 21184.72 52.50 42865.75 47814.99 2014-12-31 16:43:08.000 365 21184.70 52.54 42865.71 47814.96 2014-12-31 16:43:09.000 365 21184.69 52.57 42865.66 47814.94 2014-12-31 16:43:10.000 365 21184.70 52.58 42865.65 47814.91 2014-12-31 16:43:11.000 365 21184.68 52.59 42865.63 47814.88 2014-12-31 16:43:12.000 365 21184.68 52.60 42865.58 47814.84 2014-12-31 16:43:13.000 365 21184.68 52.60 42865.58 47814.81 2014-12-31 16:43:14.000 365 21184.72 52.59 42865.56 47814.81 2014-12-31 16:43:15.000 365 21184.74 52.59 42865.51 47814.77 2014-12-31 16:43:16.000 365 21184.76 52.60 42865.46 47814.75 2014-12-31 16:43:17.000 365 21184.73 52.55 42865.46 47814.76 2014-12-31 16:43:18.000 365 21184.73 52.49 42865.47 47814.73 2014-12-31 16:43:19.000 365 21184.74 52.44 42865.51 47814.72 2014-12-31 16:43:20.000 365 21184.71 52.45 42865.50 47814.73 2014-12-31 16:43:21.000 365 21184.72 52.39 42865.53 47814.75 2014-12-31 16:43:22.000 365 21184.77 52.30 42865.53 47814.77 2014-12-31 16:43:23.000 365 21184.82 52.30 42865.53 47814.81 2014-12-31 16:43:24.000 365 21184.85 52.36 42865.54 47814.83 2014-12-31 16:43:25.000 365 21184.91 52.38 42865.53 47814.86 2014-12-31 16:43:26.000 365 21184.97 52.35 42865.51 47814.87 2014-12-31 16:43:27.000 365 21185.02 52.33 42865.50 47814.86 2014-12-31 16:43:28.000 365 21185.06 52.28 42865.47 47814.86 2014-12-31 16:43:29.000 365 21185.11 52.25 42865.50 47814.88 2014-12-31 16:43:30.000 365 21185.12 52.22 42865.51 47814.93 2014-12-31 16:43:31.000 365 21185.15 52.20 42865.51 47814.97 2014-12-31 16:43:32.000 365 21185.19 52.16 42865.56 47814.99 2014-12-31 16:43:33.000 365 21185.23 52.14 42865.58 47815.02 2014-12-31 16:43:34.000 365 21185.26 52.13 42865.57 47815.04 2014-12-31 16:43:35.000 365 21185.29 52.15 42865.56 47815.06 2014-12-31 16:43:36.000 365 21185.36 52.14 42865.57 47815.08 2014-12-31 16:43:37.000 365 21185.36 52.15 42865.61 47815.09 2014-12-31 16:43:38.000 365 21185.40 52.19 42865.53 47815.13 2014-12-31 16:43:39.000 365 21185.45 52.22 42865.53 47815.10 2014-12-31 16:43:40.000 365 21185.50 52.23 42865.51 47815.09 2014-12-31 16:43:41.000 365 21185.53 52.25 42865.52 47815.10 2014-12-31 16:43:42.000 365 21185.55 52.24 42865.50 47815.12 2014-12-31 16:43:43.000 365 21185.55 52.22 42865.49 47815.09 2014-12-31 16:43:44.000 365 21185.58 52.22 42865.50 47815.09 2014-12-31 16:43:45.000 365 21185.56 52.20 42865.49 47815.13 2014-12-31 16:43:46.000 365 21185.55 52.17 42865.50 47815.14 2014-12-31 16:43:47.000 365 21185.57 52.18 42865.52 47815.12 2014-12-31 16:43:48.000 365 21185.54 52.21 42865.54 47815.17 2014-12-31 16:43:49.000 365 21185.52 52.21 42865.55 47815.17 2014-12-31 16:43:50.000 365 21185.51 52.23 42865.57 47815.16 2014-12-31 16:43:51.000 365 21185.51 52.23 42865.55 47815.16 2014-12-31 16:43:52.000 365 21185.52 52.22 42865.53 47815.15 2014-12-31 16:43:53.000 365 21185.48 52.21 42865.55 47815.18 2014-12-31 16:43:54.000 365 21185.47 52.22 42865.56 47815.17 2014-12-31 16:43:55.000 365 21185.47 52.21 42865.57 47815.16 2014-12-31 16:43:56.000 365 21185.46 52.18 42865.58 47815.18 2014-12-31 16:43:57.000 365 21185.47 52.17 42865.58 47815.14 2014-12-31 16:43:58.000 365 21185.48 52.17 42865.55 47815.14 2014-12-31 16:43:59.000 365 21185.51 52.13 42865.56 47815.20 2014-12-31 16:44:00.000 365 21185.54 52.09 42865.57 47815.14 2014-12-31 16:44:01.000 365 21185.57 52.08 42865.60 47815.16 2014-12-31 16:44:02.000 365 21185.59 52.08 42865.59 47815.18 2014-12-31 16:44:03.000 365 21185.63 52.05 42865.61 47815.21 2014-12-31 16:44:04.000 365 21185.66 52.03 42865.61 47815.24 2014-12-31 16:44:05.000 365 21185.68 52.00 42865.63 47815.28 2014-12-31 16:44:06.000 365 21185.74 51.96 42865.64 47815.32 2014-12-31 16:44:07.000 365 21185.77 51.99 42865.67 47815.35 2014-12-31 16:44:08.000 365 21185.77 52.05 42865.65 47815.35 2014-12-31 16:44:09.000 365 21185.77 52.13 42865.61 47815.35 2014-12-31 16:44:10.000 365 21185.76 52.10 42865.63 47815.36 2014-12-31 16:44:11.000 365 21185.75 52.15 42865.60 47815.33 2014-12-31 16:44:12.000 365 21185.75 52.19 42865.61 47815.33 2014-12-31 16:44:13.000 365 21185.76 52.22 42865.62 47815.31 2014-12-31 16:44:14.000 365 21185.76 52.25 42865.59 47815.33 2014-12-31 16:44:15.000 365 21185.74 52.25 42865.59 47815.27 2014-12-31 16:44:16.000 365 21185.75 52.22 42865.56 47815.25 2014-12-31 16:44:17.000 365 21185.75 52.24 42865.52 47815.24 2014-12-31 16:44:18.000 365 21185.72 52.24 42865.51 47815.23 2014-12-31 16:44:19.000 365 21185.71 52.24 42865.52 47815.23 2014-12-31 16:44:20.000 365 21185.72 52.25 42865.49 47815.21 2014-12-31 16:44:21.000 365 21185.74 52.25 42865.46 47815.21 2014-12-31 16:44:22.000 365 21185.75 52.24 42865.45 47815.19 2014-12-31 16:44:23.000 365 21185.75 52.23 42865.46 47815.17 2014-12-31 16:44:24.000 365 21185.73 52.17 42865.47 47815.16 2014-12-31 16:44:25.000 365 21185.71 52.09 42865.49 47815.19 2014-12-31 16:44:26.000 365 21185.71 52.04 42865.48 47815.15 2014-12-31 16:44:27.000 365 21185.66 52.02 42865.49 47815.19 2014-12-31 16:44:28.000 365 21185.66 52.04 42865.48 47815.21 2014-12-31 16:44:29.000 365 21185.68 52.04 42865.48 47815.18 2014-12-31 16:44:30.000 365 21185.70 52.06 42865.48 47815.18 2014-12-31 16:44:31.000 365 21185.71 52.04 42865.45 47815.18 2014-12-31 16:44:32.000 365 21185.71 52.01 42865.45 47815.18 2014-12-31 16:44:33.000 365 21185.73 51.98 42865.44 47815.17 2014-12-31 16:44:34.000 365 21185.77 51.94 42865.45 47815.17 2014-12-31 16:44:35.000 365 21185.79 51.94 42865.47 47815.22 2014-12-31 16:44:36.000 365 21185.83 51.90 42865.44 47815.23 2014-12-31 16:44:37.000 365 21185.85 51.90 42865.49 47815.24 2014-12-31 16:44:38.000 365 21185.90 51.85 42865.54 47815.29 2014-12-31 16:44:39.000 365 21185.93 51.82 42865.55 47815.32 2014-12-31 16:44:40.000 365 21185.98 51.79 42865.54 47815.34 2014-12-31 16:44:41.000 365 21186.00 51.77 42865.59 47815.37 2014-12-31 16:44:42.000 365 21186.02 51.77 42865.61 47815.40 2014-12-31 16:44:43.000 365 21186.00 51.75 42865.61 47815.42 2014-12-31 16:44:44.000 365 21186.03 51.74 42865.61 47815.45 2014-12-31 16:44:45.000 365 21186.00 51.75 42865.61 47815.46 2014-12-31 16:44:46.000 365 21186.03 51.73 42865.65 47815.46 2014-12-31 16:44:47.000 365 21186.04 51.69 42865.66 47815.48 2014-12-31 16:44:48.000 365 21186.02 51.69 42865.68 47815.50 2014-12-31 16:44:49.000 365 21186.08 51.69 42865.71 47815.51 2014-12-31 16:44:50.000 365 21186.04 51.67 42865.73 47815.53 2014-12-31 16:44:51.000 365 21186.03 51.63 42865.74 47815.54 2014-12-31 16:44:52.000 365 21186.03 51.64 42865.75 47815.56 2014-12-31 16:44:53.000 365 21186.02 51.67 42865.77 47815.58 2014-12-31 16:44:54.000 365 21186.01 51.68 42865.75 47815.56 2014-12-31 16:44:55.000 365 21185.99 51.67 42865.77 47815.58 2014-12-31 16:44:56.000 365 21185.95 51.65 42865.80 47815.58 2014-12-31 16:44:57.000 365 21185.93 51.63 42865.82 47815.55 2014-12-31 16:44:58.000 365 21185.90 51.60 42865.83 47815.55 2014-12-31 16:44:59.000 365 21185.89 51.56 42865.84 47815.56 2014-12-31 16:45:00.000 365 21185.89 51.53 42865.85 47815.56 2014-12-31 16:45:01.000 365 21185.86 51.53 42865.83 47815.58 2014-12-31 16:45:02.000 365 21185.84 51.51 42865.86 47815.58 2014-12-31 16:45:03.000 365 21185.87 51.49 42865.83 47815.58 2014-12-31 16:45:04.000 365 21185.92 51.48 42865.84 47815.62 2014-12-31 16:45:05.000 365 21185.93 51.47 42865.83 47815.62 2014-12-31 16:45:06.000 365 21185.93 51.45 42865.87 47815.61 2014-12-31 16:45:07.000 365 21185.93 51.41 42865.88 47815.64 2014-12-31 16:45:08.000 365 21185.95 51.37 42865.93 47815.68 2014-12-31 16:45:09.000 365 21185.93 51.35 42865.97 47815.70 2014-12-31 16:45:10.000 365 21185.97 51.33 42865.99 47815.73 2014-12-31 16:45:11.000 365 21186.00 51.29 42865.98 47815.77 2014-12-31 16:45:12.000 365 21185.99 51.25 42865.98 47815.77 2014-12-31 16:45:13.000 365 21186.02 51.23 42865.99 47815.77 2014-12-31 16:45:14.000 365 21185.99 51.18 42865.99 47815.79 2014-12-31 16:45:15.000 365 21186.00 51.19 42866.02 47815.78 2014-12-31 16:45:16.000 365 21186.01 51.17 42866.04 47815.81 2014-12-31 16:45:17.000 365 21186.02 51.18 42866.05 47815.81 2014-12-31 16:45:18.000 365 21186.02 51.16 42866.01 47815.81 2014-12-31 16:45:19.000 365 21186.01 51.15 42866.03 47815.81 2014-12-31 16:45:20.000 365 21186.04 51.15 42866.04 47815.83 2014-12-31 16:45:21.000 365 21186.08 51.14 42866.03 47815.84 2014-12-31 16:45:22.000 365 21186.09 51.10 42866.00 47815.83 2014-12-31 16:45:23.000 365 21186.12 51.07 42866.01 47815.83 2014-12-31 16:45:24.000 365 21186.15 51.06 42866.03 47815.87 2014-12-31 16:45:25.000 365 21186.14 51.04 42866.06 47815.86 2014-12-31 16:45:26.000 365 21186.13 51.04 42866.00 47815.87 2014-12-31 16:45:27.000 365 21186.14 51.02 42865.99 47815.87 2014-12-31 16:45:28.000 365 21186.17 50.96 42866.02 47815.86 2014-12-31 16:45:29.000 365 21186.17 50.91 42866.02 47815.86 2014-12-31 16:45:30.000 365 21186.18 50.88 42866.04 47815.88 2014-12-31 16:45:31.000 365 21186.17 50.85 42866.07 47815.88 2014-12-31 16:45:32.000 365 21186.16 50.80 42866.07 47815.89 2014-12-31 16:45:33.000 365 21186.15 50.76 42866.09 47815.90 2014-12-31 16:45:34.000 365 21186.12 50.76 42866.06 47815.88 2014-12-31 16:45:35.000 365 21186.12 50.72 42866.07 47815.89 2014-12-31 16:45:36.000 365 21186.15 50.68 42866.08 47815.89 2014-12-31 16:45:37.000 365 21186.12 50.68 42866.07 47815.90 2014-12-31 16:45:38.000 365 21186.09 50.67 42866.07 47815.89 2014-12-31 16:45:39.000 365 21186.05 50.65 42866.07 47815.89 2014-12-31 16:45:40.000 365 21186.04 50.66 42866.09 47815.89 2014-12-31 16:45:41.000 365 21186.03 50.62 42866.08 47815.87 2014-12-31 16:45:42.000 365 21186.01 50.63 42866.11 47815.86 2014-12-31 16:45:43.000 365 21185.96 50.68 42866.12 47815.84 2014-12-31 16:45:44.000 365 21185.90 50.70 42866.10 47815.81 2014-12-31 16:45:45.000 365 21185.87 50.67 42866.07 47815.80 2014-12-31 16:45:46.000 365 21185.86 50.65 42866.09 47815.78 2014-12-31 16:45:47.000 365 21185.85 50.63 42866.06 47815.78 2014-12-31 16:45:48.000 365 21185.79 50.65 42866.05 47815.72 2014-12-31 16:45:49.000 365 21185.78 50.70 42866.00 47815.70 2014-12-31 16:45:50.000 365 21185.77 50.75 42865.93 47815.64 2014-12-31 16:45:51.000 365 21185.72 50.79 42865.89 47815.59 2014-12-31 16:45:52.000 365 21185.67 50.85 42865.84 47815.53 2014-12-31 16:45:53.000 365 21185.64 50.91 42865.77 47815.47 2014-12-31 16:45:54.000 365 21185.64 50.92 42865.71 47815.39 2014-12-31 16:45:55.000 365 21185.62 50.94 42865.62 47815.33 2014-12-31 16:45:56.000 365 21185.61 50.94 42865.57 47815.30 2014-12-31 16:45:57.000 365 21185.64 50.95 42865.54 47815.22 2014-12-31 16:45:58.000 365 21185.62 50.92 42865.53 47815.22 2014-12-31 16:45:59.000 365 21185.63 50.92 42865.55 47815.17 2014-12-31 16:46:00.000 365 21185.67 50.95 42865.48 47815.16 2014-12-31 16:46:01.000 365 21185.69 50.92 42865.49 47815.16 2014-12-31 16:46:02.000 365 21185.71 50.87 42865.46 47815.16 2014-12-31 16:46:03.000 365 21185.70 50.87 42865.43 47815.15 2014-12-31 16:46:04.000 365 21185.69 50.89 42865.44 47815.13 2014-12-31 16:46:05.000 365 21185.67 50.93 42865.41 47815.13 2014-12-31 16:46:06.000 365 21185.69 50.92 42865.40 47815.09 2014-12-31 16:46:07.000 365 21185.72 50.90 42865.37 47815.09 2014-12-31 16:46:08.000 365 21185.73 50.85 42865.36 47815.07 2014-12-31 16:46:09.000 365 21185.73 50.83 42865.36 47815.08 2014-12-31 16:46:10.000 365 21185.73 50.79 42865.32 47815.11 2014-12-31 16:46:11.000 365 21185.75 50.80 42865.37 47815.11 2014-12-31 16:46:12.000 365 21185.73 50.81 42865.37 47815.13 2014-12-31 16:46:13.000 365 21185.71 50.82 42865.37 47815.10 2014-12-31 16:46:14.000 365 21185.71 50.75 42865.36 47815.10 2014-12-31 16:46:15.000 365 21185.68 50.64 42865.39 47815.10 2014-12-31 16:46:16.000 365 21185.64 50.59 42865.41 47815.14 2014-12-31 16:46:17.000 365 21185.61 50.58 42865.47 47815.10 2014-12-31 16:46:18.000 365 21185.54 50.63 42865.50 47815.12 2014-12-31 16:46:19.000 365 21185.48 50.67 42865.48 47815.09 2014-12-31 16:46:20.000 365 21185.43 50.74 42865.41 47815.04 2014-12-31 16:46:21.000 365 21185.40 50.74 42865.37 47815.00 2014-12-31 16:46:22.000 365 21185.38 50.72 42865.36 47814.96 2014-12-31 16:46:23.000 365 21185.36 50.70 42865.34 47814.93 2014-12-31 16:46:24.000 365 21185.37 50.67 42865.34 47814.92 2014-12-31 16:46:25.000 365 21185.35 50.65 42865.34 47814.91 2014-12-31 16:46:26.000 365 21185.34 50.64 42865.36 47814.90 2014-12-31 16:46:27.000 365 21185.38 50.62 42865.35 47814.89 2014-12-31 16:46:28.000 365 21185.36 50.65 42865.32 47814.90 2014-12-31 16:46:29.000 365 21185.39 50.61 42865.32 47814.92 2014-12-31 16:46:30.000 365 21185.42 50.54 42865.34 47814.90 2014-12-31 16:46:31.000 365 21185.44 50.49 42865.34 47814.94 2014-12-31 16:46:32.000 365 21185.46 50.45 42865.36 47814.92 2014-12-31 16:46:33.000 365 21185.49 50.46 42865.36 47814.95 2014-12-31 16:46:34.000 365 21185.50 50.47 42865.32 47814.96 2014-12-31 16:46:35.000 365 21185.51 50.48 42865.29 47814.95 2014-12-31 16:46:36.000 365 21185.54 50.49 42865.29 47814.94 2014-12-31 16:46:37.000 365 21185.55 50.48 42865.27 47814.92 2014-12-31 16:46:38.000 365 21185.61 50.43 42865.25 47814.94 2014-12-31 16:46:39.000 365 21185.66 50.41 42865.26 47814.93 2014-12-31 16:46:40.000 365 21185.67 50.35 42865.25 47814.96 2014-12-31 16:46:41.000 365 21185.70 50.28 42865.27 47814.97 2014-12-31 16:46:42.000 365 21185.73 50.22 42865.31 47815.02 2014-12-31 16:46:43.000 365 21185.81 50.17 42865.34 47815.05 2014-12-31 16:46:44.000 365 21185.87 50.11 42865.37 47815.10 2014-12-31 16:46:45.000 365 21185.89 50.04 42865.40 47815.15 2014-12-31 16:46:46.000 365 21185.90 49.98 42865.46 47815.21 2014-12-31 16:46:47.000 365 21185.92 49.94 42865.53 47815.27 2014-12-31 16:46:48.000 365 21185.94 49.91 42865.57 47815.31 2014-12-31 16:46:49.000 365 21185.98 49.87 42865.58 47815.36 2014-12-31 16:46:50.000 365 21186.00 49.87 42865.60 47815.36 2014-12-31 16:46:51.000 365 21186.00 49.90 42865.58 47815.41 2014-12-31 16:46:52.000 365 21186.00 49.91 42865.59 47815.41 2014-12-31 16:46:53.000 365 21185.99 49.91 42865.60 47815.42 2014-12-31 16:46:54.000 365 21185.99 49.94 42865.58 47815.41 2014-12-31 16:46:55.000 365 21185.98 49.94 42865.59 47815.43 2014-12-31 16:46:56.000 365 21185.97 49.92 42865.62 47815.43 2014-12-31 16:46:57.000 365 21185.98 49.91 42865.63 47815.42 2014-12-31 16:46:58.000 365 21185.97 49.94 42865.59 47815.42 2014-12-31 16:46:59.000 365 21185.94 49.96 42865.59 47815.41 2014-12-31 16:47:00.000 365 21185.95 49.98 42865.56 47815.38 2014-12-31 16:47:01.000 365 21185.93 50.00 42865.52 47815.35 2014-12-31 16:47:02.000 365 21185.94 50.00 42865.50 47815.33 2014-12-31 16:47:03.000 365 21185.95 50.02 42865.49 47815.33 2014-12-31 16:47:04.000 365 21185.95 50.03 42865.49 47815.31 2014-12-31 16:47:05.000 365 21185.90 50.07 42865.45 47815.28 2014-12-31 16:47:06.000 365 21185.93 50.09 42865.43 47815.25 2014-12-31 16:47:07.000 365 21185.91 50.10 42865.42 47815.23 2014-12-31 16:47:08.000 365 21185.93 50.10 42865.38 47815.19 2014-12-31 16:47:09.000 365 21185.92 50.12 42865.39 47815.18 2014-12-31 16:47:10.000 365 21185.89 50.16 42865.39 47815.19 2014-12-31 16:47:11.000 365 21185.90 50.19 42865.39 47815.17 2014-12-31 16:47:12.000 365 21185.89 50.20 42865.36 47815.16 2014-12-31 16:47:13.000 365 21185.89 50.19 42865.38 47815.16 2014-12-31 16:47:14.000 365 21185.90 50.19 42865.36 47815.16 2014-12-31 16:47:15.000 365 21185.92 50.18 42865.34 47815.16 2014-12-31 16:47:16.000 365 21185.91 50.19 42865.32 47815.17 2014-12-31 16:47:17.000 365 21185.93 50.20 42865.32 47815.14 2014-12-31 16:47:18.000 365 21185.96 50.15 42865.30 47815.13 2014-12-31 16:47:19.000 365 21185.95 50.12 42865.29 47815.12 2014-12-31 16:47:20.000 365 21186.00 50.09 42865.28 47815.15 2014-12-31 16:47:21.000 365 21186.04 50.03 42865.30 47815.19 2014-12-31 16:47:22.000 365 21186.07 50.00 42865.34 47815.18 2014-12-31 16:47:23.000 365 21186.10 49.98 42865.35 47815.21 2014-12-31 16:47:24.000 365 21186.15 49.94 42865.36 47815.24 2014-12-31 16:47:25.000 365 21186.22 49.90 42865.37 47815.28 2014-12-31 16:47:26.000 365 21186.28 49.87 42865.39 47815.32 2014-12-31 16:47:27.000 365 21186.32 49.83 42865.40 47815.34 2014-12-31 16:47:28.000 365 21186.37 49.81 42865.40 47815.37 2014-12-31 16:47:29.000 365 21186.41 49.83 42865.40 47815.43 2014-12-31 16:47:30.000 365 21186.49 49.83 42865.39 47815.46 2014-12-31 16:47:31.000 365 21186.52 49.85 42865.40 47815.47 2014-12-31 16:47:32.000 365 21186.55 49.86 42865.42 47815.46 2014-12-31 16:47:33.000 365 21186.59 49.88 42865.39 47815.47 2014-12-31 16:47:34.000 365 21186.56 49.94 42865.39 47815.48 2014-12-31 16:47:35.000 365 21186.54 49.94 42865.38 47815.47 2014-12-31 16:47:36.000 365 21186.54 49.96 42865.36 47815.47 2014-12-31 16:47:37.000 365 21186.50 50.02 42865.32 47815.45 2014-12-31 16:47:38.000 365 21186.48 50.04 42865.35 47815.42 2014-12-31 16:47:39.000 365 21186.43 50.08 42865.34 47815.38 2014-12-31 16:47:40.000 365 21186.41 50.12 42865.33 47815.37 2014-12-31 16:47:41.000 365 21186.39 50.14 42865.30 47815.31 2014-12-31 16:47:42.000 365 21186.34 50.21 42865.28 47815.30 2014-12-31 16:47:43.000 365 21186.34 50.23 42865.23 47815.26 2014-12-31 16:47:44.000 365 21186.31 50.26 42865.19 47815.22 2014-12-31 16:47:45.000 365 21186.25 50.27 42865.15 47815.17 2014-12-31 16:47:46.000 365 21186.23 50.29 42865.14 47815.13 2014-12-31 16:47:47.000 365 21186.22 50.32 42865.13 47815.13 2014-12-31 16:47:48.000 365 21186.20 50.33 42865.11 47815.08 2014-12-31 16:47:49.000 365 21186.18 50.39 42865.07 47815.03 2014-12-31 16:47:50.000 365 21186.16 50.44 42865.05 47815.02 2014-12-31 16:47:51.000 365 21186.15 50.43 42865.03 47815.00 2014-12-31 16:47:52.000 365 21186.15 50.42 42865.00 47814.97 2014-12-31 16:47:53.000 365 21186.14 50.41 42865.03 47814.96 2014-12-31 16:47:54.000 365 21186.11 50.37 42865.05 47814.95 2014-12-31 16:47:55.000 365 21186.11 50.35 42865.05 47814.97 2014-12-31 16:47:56.000 365 21186.15 50.32 42865.11 47814.99 2014-12-31 16:47:57.000 365 21186.22 50.32 42865.10 47815.01 2014-12-31 16:47:58.000 365 21186.27 50.30 42865.10 47815.05 2014-12-31 16:47:59.000 365 21186.30 50.29 42865.13 47815.08 2014-12-31 16:48:00.000 365 21186.32 50.30 42865.12 47815.09 2014-12-31 16:48:01.000 365 21186.35 50.27 42865.14 47815.12 2014-12-31 16:48:02.000 365 21186.38 50.26 42865.10 47815.12 2014-12-31 16:48:03.000 365 21186.39 50.24 42865.12 47815.14 2014-12-31 16:48:04.000 365 21186.43 50.19 42865.13 47815.16 2014-12-31 16:48:05.000 365 21186.47 50.12 42865.18 47815.18 2014-12-31 16:48:06.000 365 21186.52 50.04 42865.22 47815.25 2014-12-31 16:48:07.000 365 21186.53 49.98 42865.22 47815.29 2014-12-31 16:48:08.000 365 21186.57 49.91 42865.29 47815.37 2014-12-31 16:48:09.000 365 21186.62 49.83 42865.34 47815.42 2014-12-31 16:48:10.000 365 21186.66 49.81 42865.38 47815.46 2014-12-31 16:48:11.000 365 21186.68 49.80 42865.41 47815.50 2014-12-31 16:48:12.000 365 21186.73 49.75 42865.46 47815.54 2014-12-31 16:48:13.000 365 21186.79 49.72 42865.46 47815.62 2014-12-31 16:48:14.000 365 21186.83 49.70 42865.49 47815.65 2014-12-31 16:48:15.000 365 21186.86 49.67 42865.54 47815.69 2014-12-31 16:48:16.000 365 21186.90 49.61 42865.60 47815.74 2014-12-31 16:48:17.000 365 21186.93 49.60 42865.62 47815.80 2014-12-31 16:48:18.000 365 21186.96 49.57 42865.63 47815.84 2014-12-31 16:48:19.000 365 21186.95 49.52 42865.70 47815.88 2014-12-31 16:48:20.000 365 21186.94 49.47 42865.74 47815.92 2014-12-31 16:48:21.000 365 21186.98 49.43 42865.78 47815.98 2014-12-31 16:48:22.000 365 21187.00 49.40 42865.86 47816.00 2014-12-31 16:48:23.000 365 21187.03 49.38 42865.89 47816.04 2014-12-31 16:48:24.000 365 21187.03 49.38 42865.93 47816.10 2014-12-31 16:48:25.000 365 21187.03 49.42 42865.94 47816.14 2014-12-31 16:48:26.000 365 21187.05 49.43 42865.97 47816.17 2014-12-31 16:48:27.000 365 21187.04 49.42 42865.98 47816.19 2014-12-31 16:48:28.000 365 21187.04 49.43 42866.00 47816.20 2014-12-31 16:48:29.000 365 21187.05 49.46 42866.01 47816.21 2014-12-31 16:48:30.000 365 21187.04 49.49 42866.01 47816.24 2014-12-31 16:48:31.000 365 21187.01 49.52 42866.00 47816.21 2014-12-31 16:48:32.000 365 21187.00 49.56 42865.97 47816.20 2014-12-31 16:48:33.000 365 21187.03 49.58 42865.96 47816.20 2014-12-31 16:48:34.000 365 21187.01 49.60 42865.93 47816.15 2014-12-31 16:48:35.000 365 21186.97 49.63 42865.88 47816.14 2014-12-31 16:48:36.000 365 21186.99 49.64 42865.86 47816.09 2014-12-31 16:48:37.000 365 21187.00 49.65 42865.84 47816.11 2014-12-31 16:48:38.000 365 21186.98 49.62 42865.83 47816.08 2014-12-31 16:48:39.000 365 21187.01 49.59 42865.81 47816.05 2014-12-31 16:48:40.000 365 21187.02 49.57 42865.84 47816.07 2014-12-31 16:48:41.000 365 21187.05 49.53 42865.83 47816.08 2014-12-31 16:48:42.000 365 21187.08 49.49 42865.86 47816.07 2014-12-31 16:48:43.000 365 21187.08 49.49 42865.83 47816.10 2014-12-31 16:48:44.000 365 21187.08 49.49 42865.83 47816.07 2014-12-31 16:48:45.000 365 21187.09 49.46 42865.83 47816.10 2014-12-31 16:48:46.000 365 21187.06 49.45 42865.83 47816.10 2014-12-31 16:48:47.000 365 21187.05 49.47 42865.85 47816.11 2014-12-31 16:48:48.000 365 21187.02 49.44 42865.87 47816.11 2014-12-31 16:48:49.000 365 21187.02 49.42 42865.85 47816.09 2014-12-31 16:48:50.000 365 21186.96 49.43 42865.86 47816.07 2014-12-31 16:48:51.000 365 21186.91 49.45 42865.87 47816.06 2014-12-31 16:48:52.000 365 21186.85 49.46 42865.85 47816.05 2014-12-31 16:48:53.000 365 21186.78 49.51 42865.83 47816.01 2014-12-31 16:48:54.000 365 21186.74 49.53 42865.81 47815.94 2014-12-31 16:48:55.000 365 21186.71 49.56 42865.80 47815.91 2014-12-31 16:48:56.000 365 21186.69 49.56 42865.74 47815.88 2014-12-31 16:48:57.000 365 21186.71 49.56 42865.74 47815.86 2014-12-31 16:48:58.000 365 21186.66 49.59 42865.72 47815.83 2014-12-31 16:48:59.000 365 21186.65 49.65 42865.68 47815.79 2014-12-31 16:49:00.000 365 21186.67 49.69 42865.64 47815.74 2014-12-31 16:49:01.000 365 21186.67 49.70 42865.59 47815.75 2014-12-31 16:49:02.000 365 21186.69 49.73 42865.55 47815.71 2014-12-31 16:49:03.000 365 21186.69 49.72 42865.53 47815.67 2014-12-31 16:49:04.000 365 21186.70 49.73 42865.49 47815.64 2014-12-31 16:49:05.000 365 21186.68 49.72 42865.50 47815.61 2014-12-31 16:49:06.000 365 21186.65 49.73 42865.50 47815.59 2014-12-31 16:49:07.000 365 21186.65 49.73 42865.49 47815.56 2014-12-31 16:49:08.000 365 21186.68 49.73 42865.47 47815.57 2014-12-31 16:49:09.000 365 21186.66 49.74 42865.50 47815.55 2014-12-31 16:49:10.000 365 21186.66 49.75 42865.45 47815.54 2014-12-31 16:49:11.000 365 21186.69 49.73 42865.44 47815.54 2014-12-31 16:49:12.000 365 21186.70 49.74 42865.45 47815.55 2014-12-31 16:49:13.000 365 21186.73 49.74 42865.47 47815.54 2014-12-31 16:49:14.000 365 21186.77 49.75 42865.47 47815.58 2014-12-31 16:49:15.000 365 21186.79 49.77 42865.45 47815.61 2014-12-31 16:49:16.000 365 21186.81 49.76 42865.43 47815.59 2014-12-31 16:49:17.000 365 21186.84 49.77 42865.40 47815.62 2014-12-31 16:49:18.000 365 21186.88 49.81 42865.39 47815.63 2014-12-31 16:49:19.000 365 21186.93 49.79 42865.36 47815.63 2014-12-31 16:49:20.000 365 21186.91 49.77 42865.40 47815.64 2014-12-31 16:49:21.000 365 21186.91 49.81 42865.42 47815.62 2014-12-31 16:49:22.000 365 21186.88 49.82 42865.41 47815.61 2014-12-31 16:49:23.000 365 21186.87 49.81 42865.39 47815.64 2014-12-31 16:49:24.000 365 21186.87 49.80 42865.36 47815.61 2014-12-31 16:49:25.000 365 21186.88 49.81 42865.39 47815.59 2014-12-31 16:49:26.000 365 21186.88 49.84 42865.37 47815.60 2014-12-31 16:49:27.000 365 21186.87 49.87 42865.34 47815.58 2014-12-31 16:49:28.000 365 21186.85 49.88 42865.34 47815.59 2014-12-31 16:49:29.000 365 21186.86 49.89 42865.34 47815.57 2014-12-31 16:49:30.000 365 21186.86 49.91 42865.33 47815.56 2014-12-31 16:49:31.000 365 21186.87 49.92 42865.34 47815.55 2014-12-31 16:49:32.000 365 21186.90 49.91 42865.35 47815.57 2014-12-31 16:49:33.000 365 21186.90 49.90 42865.36 47815.58 2014-12-31 16:49:34.000 365 21186.92 49.90 42865.39 47815.59 2014-12-31 16:49:35.000 365 21186.91 49.91 42865.40 47815.62 2014-12-31 16:49:36.000 365 21186.95 49.93 42865.39 47815.63 2014-12-31 16:49:37.000 365 21186.95 49.89 42865.39 47815.66 2014-12-31 16:49:38.000 365 21186.98 49.88 42865.42 47815.68 2014-12-31 16:49:39.000 365 21187.00 49.90 42865.44 47815.67 2014-12-31 16:49:40.000 365 21187.01 49.89 42865.48 47815.71 2014-12-31 16:49:41.000 365 21186.98 49.88 42865.48 47815.73 2014-12-31 16:49:42.000 365 21186.96 49.88 42865.49 47815.73 2014-12-31 16:49:43.000 365 21186.97 49.90 42865.50 47815.73 2014-12-31 16:49:44.000 365 21186.93 49.92 42865.53 47815.75 2014-12-31 16:49:45.000 365 21186.92 49.94 42865.50 47815.74 2014-12-31 16:49:46.000 365 21186.88 49.96 42865.50 47815.75 2014-12-31 16:49:47.000 365 21186.87 49.98 42865.50 47815.71 2014-12-31 16:49:48.000 365 21186.87 50.01 42865.53 47815.71 2014-12-31 16:49:49.000 365 21186.82 50.03 42865.53 47815.70 2014-12-31 16:49:50.000 365 21186.77 50.07 42865.51 47815.68 2014-12-31 16:49:51.000 365 21186.75 50.15 42865.48 47815.65 2014-12-31 16:49:52.000 365 21186.70 50.21 42865.48 47815.64 2014-12-31 16:49:53.000 365 21186.66 50.26 42865.46 47815.59 2014-12-31 16:49:54.000 365 21186.63 50.27 42865.43 47815.57 2014-12-31 16:49:55.000 365 21186.62 50.32 42865.40 47815.54 2014-12-31 16:49:56.000 365 21186.63 50.31 42865.40 47815.51 2014-12-31 16:49:57.000 365 21186.64 50.25 42865.41 47815.53 2014-12-31 16:49:58.000 365 21186.62 50.23 42865.44 47815.54 2014-12-31 16:49:59.000 365 21186.61 50.21 42865.44 47815.58 2014-12-31 16:50:00.000 365 21186.62 50.25 42865.43 47815.58 2014-12-31 16:50:01.000 365 21186.61 50.28 42865.47 47815.57 2014-12-31 16:50:02.000 365 21186.60 50.28 42865.43 47815.55 2014-12-31 16:50:03.000 365 21186.65 50.33 42865.38 47815.54 2014-12-31 16:50:04.000 365 21186.66 50.37 42865.38 47815.53 2014-12-31 16:50:05.000 365 21186.59 50.39 42865.37 47815.49 2014-12-31 16:50:06.000 365 21186.61 50.38 42865.34 47815.49 2014-12-31 16:50:07.000 365 21186.66 50.35 42865.36 47815.50 2014-12-31 16:50:08.000 365 21186.64 50.38 42865.34 47815.47 2014-12-31 16:50:09.000 365 21186.61 50.42 42865.32 47815.47 2014-12-31 16:50:10.000 365 21186.65 50.42 42865.34 47815.46 2014-12-31 16:50:11.000 365 21186.63 50.42 42865.33 47815.46 2014-12-31 16:50:12.000 365 21186.62 50.45 42865.30 47815.45 2014-12-31 16:50:13.000 365 21186.63 50.45 42865.32 47815.43 2014-12-31 16:50:14.000 365 21186.62 50.43 42865.32 47815.45 2014-12-31 16:50:15.000 365 21186.60 50.43 42865.32 47815.44 2014-12-31 16:50:16.000 365 21186.58 50.40 42865.31 47815.45 2014-12-31 16:50:17.000 365 21186.61 50.38 42865.31 47815.43 2014-12-31 16:50:18.000 365 21186.62 50.40 42865.32 47815.42 2014-12-31 16:50:19.000 365 21186.61 50.39 42865.31 47815.43 2014-12-31 16:50:20.000 365 21186.63 50.41 42865.32 47815.43 2014-12-31 16:50:21.000 365 21186.64 50.41 42865.31 47815.41 2014-12-31 16:50:22.000 365 21186.61 50.39 42865.32 47815.41 2014-12-31 16:50:23.000 365 21186.56 50.35 42865.33 47815.41 2014-12-31 16:50:24.000 365 21186.51 50.34 42865.32 47815.39 2014-12-31 16:50:25.000 365 21186.49 50.31 42865.35 47815.38 2014-12-31 16:50:26.000 365 21186.43 50.29 42865.33 47815.40 2014-12-31 16:50:27.000 365 21186.43 50.27 42865.31 47815.36 2014-12-31 16:50:28.000 365 21186.39 50.24 42865.31 47815.33 2014-12-31 16:50:29.000 365 21186.36 50.15 42865.32 47815.32 2014-12-31 16:50:30.000 365 21186.35 50.09 42865.32 47815.31 2014-12-31 16:50:31.000 365 21186.34 50.03 42865.31 47815.35 2014-12-31 16:50:32.000 365 21186.35 49.97 42865.34 47815.31 2014-12-31 16:50:33.000 365 21186.35 49.93 42865.36 47815.35 2014-12-31 16:50:34.000 365 21186.36 49.86 42865.40 47815.37 2014-12-31 16:50:35.000 365 21186.40 49.79 42865.47 47815.41 2014-12-31 16:50:36.000 365 21186.44 49.75 42865.49 47815.46 2014-12-31 16:50:37.000 365 21186.50 49.75 42865.51 47815.48 2014-12-31 16:50:38.000 365 21186.54 49.74 42865.50 47815.53 2014-12-31 16:50:39.000 365 21186.55 49.74 42865.49 47815.56 2014-12-31 16:50:40.000 365 21186.59 49.71 42865.48 47815.57 2014-12-31 16:50:41.000 365 21186.65 49.69 42865.47 47815.60 2014-12-31 16:50:42.000 365 21186.71 49.65 42865.48 47815.59 2014-12-31 16:50:43.000 365 21186.73 49.64 42865.49 47815.60 2014-12-31 16:50:44.000 365 21186.74 49.62 42865.48 47815.62 2014-12-31 16:50:45.000 365 21186.76 49.63 42865.50 47815.65 2014-12-31 16:50:46.000 365 21186.81 49.59 42865.51 47815.65 2014-12-31 16:50:47.000 365 21186.83 49.52 42865.51 47815.66 2014-12-31 16:50:48.000 365 21186.85 49.48 42865.50 47815.67 2014-12-31 16:50:49.000 365 21186.90 49.49 42865.48 47815.70 2014-12-31 16:50:50.000 365 21186.93 49.47 42865.47 47815.72 2014-12-31 16:50:51.000 365 21186.94 49.45 42865.48 47815.71 2014-12-31 16:50:52.000 365 21186.98 49.36 42865.45 47815.70 2014-12-31 16:50:53.000 365 21187.06 49.29 42865.47 47815.69 2014-12-31 16:50:54.000 365 21187.09 49.25 42865.44 47815.72 2014-12-31 16:50:55.000 365 21187.12 49.24 42865.43 47815.74 2014-12-31 16:50:56.000 365 21187.12 49.18 42865.43 47815.74 2014-12-31 16:50:57.000 365 21187.08 49.14 42865.42 47815.74 2014-12-31 16:50:58.000 365 21187.05 49.11 42865.38 47815.67 2014-12-31 16:50:59.000 365 21187.00 49.04 42865.36 47815.64 2014-12-31 16:51:00.000 365 21186.98 48.98 42865.33 47815.64 2014-12-31 16:51:01.000 365 21186.96 48.95 42865.34 47815.59 2014-12-31 16:51:02.000 365 21186.92 48.93 42865.32 47815.55 2014-12-31 16:51:03.000 365 21186.87 48.93 42865.32 47815.55 2014-12-31 16:51:04.000 365 21186.85 48.89 42865.32 47815.51 2014-12-31 16:51:05.000 365 21186.85 48.86 42865.34 47815.50 2014-12-31 16:51:06.000 365 21186.87 48.84 42865.36 47815.51 2014-12-31 16:51:07.000 365 21186.91 48.84 42865.36 47815.56 2014-12-31 16:51:08.000 365 21186.96 48.84 42865.36 47815.57 2014-12-31 16:51:09.000 365 21186.98 48.86 42865.38 47815.62 2014-12-31 16:51:10.000 365 21187.00 48.85 42865.39 47815.64 2014-12-31 16:51:11.000 365 21187.06 48.86 42865.41 47815.69 2014-12-31 16:51:12.000 365 21187.06 48.85 42865.47 47815.71 2014-12-31 16:51:13.000 365 21187.10 48.85 42865.50 47815.75 2014-12-31 16:51:14.000 365 21187.10 48.84 42865.51 47815.74 2014-12-31 16:51:15.000 365 21187.12 48.81 42865.52 47815.80 2014-12-31 16:51:16.000 365 21187.14 48.79 42865.53 47815.79 2014-12-31 16:51:17.000 365 21187.17 48.79 42865.52 47815.83 2014-12-31 16:51:18.000 365 21187.19 48.81 42865.51 47815.86 2014-12-31 16:51:19.000 365 21187.23 48.76 42865.51 47815.84 2014-12-31 16:51:20.000 365 21187.26 48.73 42865.52 47815.90 2014-12-31 16:51:21.000 365 21187.31 48.72 42865.53 47815.87 2014-12-31 16:51:22.000 365 21187.30 48.71 42865.55 47815.89 2014-12-31 16:51:23.000 365 21187.24 48.74 42865.51 47815.92 2014-12-31 16:51:24.000 365 21187.19 48.79 42865.51 47815.89 2014-12-31 16:51:25.000 365 21187.17 48.80 42865.47 47815.83 2014-12-31 16:51:26.000 365 21187.24 48.74 42865.42 47815.80 2014-12-31 16:51:27.000 365 21187.22 48.71 42865.46 47815.80 2014-12-31 16:51:28.000 365 21187.20 48.68 42865.48 47815.81 2014-12-31 16:51:29.000 365 21187.20 48.65 42865.48 47815.82 2014-12-31 16:51:30.000 365 21187.22 48.60 42865.50 47815.85 2014-12-31 16:51:31.000 365 21187.21 48.56 42865.54 47815.85 2014-12-31 16:51:32.000 365 21187.21 48.51 42865.58 47815.87 2014-12-31 16:51:33.000 365 21187.22 48.46 42865.59 47815.88 2014-12-31 16:51:34.000 365 21187.22 48.42 42865.64 47815.92 2014-12-31 16:51:35.000 365 21187.24 48.41 42865.63 47815.95 2014-12-31 16:51:36.000 365 21187.26 48.38 42865.67 47815.99 2014-12-31 16:51:37.000 365 21187.31 48.33 42865.70 47816.02 2014-12-31 16:51:38.000 365 21187.33 48.24 42865.75 47816.02 2014-12-31 16:51:39.000 365 21187.35 48.19 42865.82 47816.11 2014-12-31 16:51:40.000 365 21187.38 48.14 42865.84 47816.16 2014-12-31 16:51:41.000 365 21187.36 48.10 42865.85 47816.21 2014-12-31 16:51:42.000 365 21187.30 48.02 42865.88 47816.21 2014-12-31 16:51:43.000 365 21187.29 47.98 42865.86 47816.22 2014-12-31 16:51:44.000 365 21187.27 47.94 42865.86 47816.20 2014-12-31 16:51:45.000 365 21187.20 47.96 42865.87 47816.19 2014-12-31 16:51:46.000 365 21187.17 47.98 42865.84 47816.15 2014-12-31 16:51:47.000 365 21187.19 47.99 42865.84 47816.16 2014-12-31 16:51:48.000 365 21187.17 48.00 42865.78 47816.12 2014-12-31 16:51:49.000 365 21187.18 47.98 42865.76 47816.10 2014-12-31 16:51:50.000 365 21187.21 48.00 42865.76 47816.08 2014-12-31 16:51:51.000 365 21187.24 48.00 42865.77 47816.10 2014-12-31 16:51:52.000 365 21187.24 48.01 42865.75 47816.11 2014-12-31 16:51:53.000 365 21187.28 48.01 42865.71 47816.07 2014-12-31 16:51:54.000 365 21187.27 48.02 42865.68 47816.09 2014-12-31 16:51:55.000 365 21187.27 48.01 42865.72 47816.10 2014-12-31 16:51:56.000 365 21187.27 48.03 42865.72 47816.10 2014-12-31 16:51:57.000 365 21187.25 48.04 42865.68 47816.08 2014-12-31 16:51:58.000 365 21187.24 48.05 42865.69 47816.06 2014-12-31 16:51:59.000 365 21187.22 48.06 42865.69 47816.04 2014-12-31 16:52:00.000 365 21187.22 48.02 42865.71 47816.04 2014-12-31 16:52:01.000 365 21187.21 48.02 42865.75 47816.07 2014-12-31 16:52:02.000 365 21187.24 48.03 42865.78 47816.10 2014-12-31 16:52:03.000 365 21187.27 48.01 42865.82 47816.10 2014-12-31 16:52:04.000 365 21187.29 48.01 42865.81 47816.14 2014-12-31 16:52:05.000 365 21187.31 48.02 42865.80 47816.15 2014-12-31 16:52:06.000 365 21187.32 48.01 42865.82 47816.19 2014-12-31 16:52:07.000 365 21187.32 48.01 42865.83 47816.21 2014-12-31 16:52:08.000 365 21187.35 48.00 42865.86 47816.20 2014-12-31 16:52:09.000 365 21187.38 47.99 42865.88 47816.22 2014-12-31 16:52:10.000 365 21187.40 48.00 42865.86 47816.27 2014-12-31 16:52:11.000 365 21187.42 47.96 42865.90 47816.28 2014-12-31 16:52:12.000 365 21187.48 47.95 42865.88 47816.28 2014-12-31 16:52:13.000 365 21187.48 47.96 42865.88 47816.33 2014-12-31 16:52:14.000 365 21187.49 47.98 42865.87 47816.32 2014-12-31 16:52:15.000 365 21187.49 47.98 42865.89 47816.32 2014-12-31 16:52:16.000 365 21187.47 48.00 42865.90 47816.33 2014-12-31 16:52:17.000 365 21187.45 47.99 42865.88 47816.34 2014-12-31 16:52:18.000 365 21187.40 48.04 42865.86 47816.30 2014-12-31 16:52:19.000 365 21187.31 48.15 42865.81 47816.24 2014-12-31 16:52:20.000 365 21187.26 48.21 42865.72 47816.15 2014-12-31 16:52:21.000 365 21187.19 48.26 42865.65 47816.05 2014-12-31 16:52:22.000 365 21187.16 48.30 42865.56 47815.97 2014-12-31 16:52:23.000 365 21187.11 48.32 42865.50 47815.86 2014-12-31 16:52:24.000 365 21187.06 48.38 42865.44 47815.84 2014-12-31 16:52:25.000 365 21187.01 48.42 42865.39 47815.73 2014-12-31 16:52:26.000 365 21187.00 48.41 42865.34 47815.66 2014-12-31 16:52:27.000 365 21187.00 48.40 42865.28 47815.60 2014-12-31 16:52:28.000 365 21187.04 48.38 42865.30 47815.57 2014-12-31 16:52:29.000 365 21187.03 48.30 42865.32 47815.56 2014-12-31 16:52:30.000 365 21187.03 48.20 42865.29 47815.59 2014-12-31 16:52:31.000 365 21187.03 48.11 42865.31 47815.63 2014-12-31 16:52:32.000 365 21187.05 48.03 42865.33 47815.64 2014-12-31 16:52:33.000 365 21187.10 48.00 42865.38 47815.65 2014-12-31 16:52:34.000 365 21187.08 47.97 42865.43 47815.67 2014-12-31 16:52:35.000 365 21187.10 47.95 42865.42 47815.69 2014-12-31 16:52:36.000 365 21187.10 47.96 42865.39 47815.70 2014-12-31 16:52:37.000 365 21187.07 47.99 42865.41 47815.72 2014-12-31 16:52:38.000 365 21187.05 48.07 42865.39 47815.71 2014-12-31 16:52:39.000 365 21187.06 48.10 42865.37 47815.71 2014-12-31 16:52:40.000 365 21187.05 48.08 42865.37 47815.68 2014-12-31 16:52:41.000 365 21187.07 48.06 42865.38 47815.69 2014-12-31 16:52:42.000 365 21187.07 48.07 42865.36 47815.67 2014-12-31 16:52:43.000 365 21187.06 48.08 42865.35 47815.68 2014-12-31 16:52:44.000 365 21187.03 48.13 42865.36 47815.65 2014-12-31 16:52:45.000 365 21187.00 48.14 42865.33 47815.62 2014-12-31 16:52:46.000 365 21186.98 48.15 42865.26 47815.60 2014-12-31 16:52:47.000 365 21186.95 48.13 42865.24 47815.55 2014-12-31 16:52:48.000 365 21186.96 48.15 42865.19 47815.54 2014-12-31 16:52:49.000 365 21186.94 48.15 42865.22 47815.51 2014-12-31 16:52:50.000 365 21186.93 48.18 42865.19 47815.51 2014-12-31 16:52:51.000 365 21186.96 48.19 42865.15 47815.47 2014-12-31 16:52:52.000 365 21186.94 48.23 42865.15 47815.45 2014-12-31 16:52:53.000 365 21186.90 48.25 42865.10 47815.44 2014-12-31 16:52:54.000 365 21186.91 48.27 42865.10 47815.36 2014-12-31 16:52:55.000 365 21186.92 48.25 42865.05 47815.36 2014-12-31 16:52:56.000 365 21186.92 48.26 42865.03 47815.33 2014-12-31 16:52:57.000 365 21186.96 48.25 42865.01 47815.33 2014-12-31 16:52:58.000 365 21186.98 48.22 42865.01 47815.32 2014-12-31 16:52:59.000 365 21186.99 48.17 42865.02 47815.31 2014-12-31 16:53:00.000 365 21187.02 48.15 42865.01 47815.36 2014-12-31 16:53:01.000 365 21187.04 48.16 42865.06 47815.40 2014-12-31 16:53:02.000 365 21187.07 48.14 42865.06 47815.43 2014-12-31 16:53:03.000 365 21187.05 48.14 42865.06 47815.42 2014-12-31 16:53:04.000 365 21187.01 48.10 42865.09 47815.41 2014-12-31 16:53:05.000 365 21187.00 48.08 42865.12 47815.42 2014-12-31 16:53:06.000 365 21186.97 48.02 42865.10 47815.42 2014-12-31 16:53:07.000 365 21186.97 47.99 42865.11 47815.43 2014-12-31 16:53:08.000 365 21186.95 47.96 42865.12 47815.44 2014-12-31 16:53:09.000 365 21186.92 47.95 42865.11 47815.44 2014-12-31 16:53:10.000 365 21186.90 47.90 42865.13 47815.40 2014-12-31 16:53:11.000 365 21186.88 47.88 42865.13 47815.40 2014-12-31 16:53:12.000 365 21186.84 47.84 42865.14 47815.38 2014-12-31 16:53:13.000 365 21186.83 47.80 42865.17 47815.36 2014-12-31 16:53:14.000 365 21186.81 47.78 42865.18 47815.37 2014-12-31 16:53:15.000 365 21186.78 47.76 42865.14 47815.38 2014-12-31 16:53:16.000 365 21186.78 47.72 42865.14 47815.36 2014-12-31 16:53:17.000 365 21186.73 47.70 42865.17 47815.38 2014-12-31 16:53:18.000 365 21186.71 47.65 42865.20 47815.40 2014-12-31 16:53:19.000 365 21186.71 47.61 42865.23 47815.38 2014-12-31 16:53:20.000 365 21186.71 47.59 42865.25 47815.42 2014-12-31 16:53:21.000 365 21186.71 47.56 42865.27 47815.43 2014-12-31 16:53:22.000 365 21186.72 47.56 42865.33 47815.45 2014-12-31 16:53:23.000 365 21186.77 47.59 42865.33 47815.49 2014-12-31 16:53:24.000 365 21186.80 47.62 42865.32 47815.50 2014-12-31 16:53:25.000 365 21186.87 47.63 42865.31 47815.53 2014-12-31 16:53:26.000 365 21186.87 47.64 42865.31 47815.54 2014-12-31 16:53:27.000 365 21186.89 47.64 42865.28 47815.52 2014-12-31 16:53:28.000 365 21186.90 47.64 42865.28 47815.54 2014-12-31 16:53:29.000 365 21186.89 47.62 42865.27 47815.52 2014-12-31 16:53:30.000 365 21186.92 47.60 42865.26 47815.54 2014-12-31 16:53:31.000 365 21186.93 47.64 42865.23 47815.53 2014-12-31 16:53:32.000 365 21186.94 47.69 42865.22 47815.51 2014-12-31 16:53:33.000 365 21186.97 47.68 42865.22 47815.51 2014-12-31 16:53:34.000 365 21186.97 47.74 42865.20 47815.49 2014-12-31 16:53:35.000 365 21186.99 47.78 42865.18 47815.49 2014-12-31 16:53:36.000 365 21186.97 47.84 42865.16 47815.50 2014-12-31 16:53:37.000 365 21186.97 47.88 42865.15 47815.44 2014-12-31 16:53:38.000 365 21186.95 47.90 42865.12 47815.45 2014-12-31 16:53:39.000 365 21186.91 47.94 42865.10 47815.41 2014-12-31 16:53:40.000 365 21186.91 47.97 42865.10 47815.38 2014-12-31 16:53:41.000 365 21186.90 48.02 42865.09 47815.36 2014-12-31 16:53:42.000 365 21186.83 48.06 42865.07 47815.32 2014-12-31 16:53:43.000 365 21186.81 48.08 42865.05 47815.29 2014-12-31 16:53:44.000 365 21186.75 48.08 42865.03 47815.25 2014-12-31 16:53:45.000 365 21186.73 48.10 42864.97 47815.21 2014-12-31 16:53:46.000 365 21186.67 48.11 42864.94 47815.18 2014-12-31 16:53:47.000 365 21186.64 48.11 42864.94 47815.16 2014-12-31 16:53:48.000 365 21186.58 48.13 42864.90 47815.11 2014-12-31 16:53:49.000 365 21186.50 48.18 42864.89 47815.06 2014-12-31 16:53:50.000 365 21186.45 48.18 42864.83 47814.99 2014-12-31 16:53:51.000 365 21186.39 48.17 42864.83 47814.94 2014-12-31 16:53:52.000 365 21186.38 48.13 42864.82 47814.92 2014-12-31 16:53:53.000 365 21186.39 48.14 42864.81 47814.88 2014-12-31 16:53:54.000 365 21186.42 48.12 42864.79 47814.88 2014-12-31 16:53:55.000 365 21186.40 48.10 42864.80 47814.90 2014-12-31 16:53:56.000 365 21186.41 48.09 42864.81 47814.86 2014-12-31 16:53:57.000 365 21186.40 48.07 42864.78 47814.86 2014-12-31 16:53:58.000 365 21186.39 48.07 42864.76 47814.85 2014-12-31 16:53:59.000 365 21186.40 48.03 42864.79 47814.86 2014-12-31 16:54:00.000 365 21186.37 48.00 42864.82 47814.87 2014-12-31 16:54:01.000 365 21186.38 47.96 42864.86 47814.85 2014-12-31 16:54:02.000 365 21186.38 47.90 42864.85 47814.87 2014-12-31 16:54:03.000 365 21186.39 47.87 42864.83 47814.91 2014-12-31 16:54:04.000 365 21186.44 47.82 42864.84 47814.92 2014-12-31 16:54:05.000 365 21186.44 47.79 42864.86 47814.92 2014-12-31 16:54:06.000 365 21186.44 47.75 42864.92 47814.95 2014-12-31 16:54:07.000 365 21186.46 47.71 42864.91 47814.98 2014-12-31 16:54:08.000 365 21186.53 47.66 42864.93 47815.02 2014-12-31 16:54:09.000 365 21186.55 47.66 42864.95 47815.03 2014-12-31 16:54:10.000 365 21186.61 47.61 42864.97 47815.08 2014-12-31 16:54:11.000 365 21186.66 47.58 42865.01 47815.12 2014-12-31 16:54:12.000 365 21186.71 47.56 42865.00 47815.13 2014-12-31 16:54:13.000 365 21186.76 47.52 42864.99 47815.20 2014-12-31 16:54:14.000 365 21186.83 47.49 42865.01 47815.25 2014-12-31 16:54:15.000 365 21186.89 47.45 42865.06 47815.25 2014-12-31 16:54:16.000 365 21186.91 47.40 42865.05 47815.30 2014-12-31 16:54:17.000 365 21186.93 47.34 42865.10 47815.32 2014-12-31 16:54:18.000 365 21186.97 47.28 42865.14 47815.37 2014-12-31 16:54:19.000 365 21186.99 47.24 42865.18 47815.41 2014-12-31 16:54:20.000 365 21187.03 47.20 42865.20 47815.46 2014-12-31 16:54:21.000 365 21187.04 47.18 42865.23 47815.49 2014-12-31 16:54:22.000 365 21187.05 47.16 42865.24 47815.52 2014-12-31 16:54:23.000 365 21187.06 47.14 42865.29 47815.56 2014-12-31 16:54:24.000 365 21187.07 47.12 42865.28 47815.57 2014-12-31 16:54:25.000 365 21187.07 47.10 42865.26 47815.59 2014-12-31 16:54:26.000 365 21187.07 47.13 42865.28 47815.60 2014-12-31 16:54:27.000 365 21187.04 47.14 42865.33 47815.61 2014-12-31 16:54:28.000 365 21187.05 47.12 42865.33 47815.61 2014-12-31 16:54:29.000 365 21187.01 47.10 42865.32 47815.57 2014-12-31 16:54:30.000 365 21187.03 47.11 42865.30 47815.61 2014-12-31 16:54:31.000 365 21187.00 47.13 42865.28 47815.59 2014-12-31 16:54:32.000 365 21186.91 47.12 42865.26 47815.53 2014-12-31 16:54:33.000 365 21186.84 47.03 42865.27 47815.51 2014-12-31 16:54:34.000 365 21186.88 46.92 42865.25 47815.45 2014-12-31 16:54:35.000 365 21186.95 46.90 42865.21 47815.47 2014-12-31 16:54:36.000 365 21187.03 46.94 42865.21 47815.49 2014-12-31 16:54:37.000 365 21187.08 46.99 42865.18 47815.52 2014-12-31 16:54:38.000 365 21187.12 47.00 42865.19 47815.55 2014-12-31 16:54:39.000 365 21187.18 46.98 42865.20 47815.57 2014-12-31 16:54:40.000 365 21187.21 46.98 42865.19 47815.57 2014-12-31 16:54:41.000 365 21187.25 46.97 42865.18 47815.56 2014-12-31 16:54:42.000 365 21187.26 46.96 42865.20 47815.61 2014-12-31 16:54:43.000 365 21187.26 46.96 42865.17 47815.60 2014-12-31 16:54:44.000 365 21187.28 46.96 42865.17 47815.60 2014-12-31 16:54:45.000 365 21187.30 46.96 42865.16 47815.60 2014-12-31 16:54:46.000 365 21187.32 46.93 42865.19 47815.62 2014-12-31 16:54:47.000 365 21187.33 46.93 42865.18 47815.63 2014-12-31 16:54:48.000 365 21187.32 46.93 42865.16 47815.62 2014-12-31 16:54:49.000 365 21187.34 46.94 42865.16 47815.62 2014-12-31 16:54:50.000 365 21187.31 46.95 42865.19 47815.64 2014-12-31 16:54:51.000 365 21187.30 46.96 42865.17 47815.62 2014-12-31 16:54:52.000 365 21187.30 46.98 42865.15 47815.59 2014-12-31 16:54:53.000 365 21187.31 46.98 42865.13 47815.58 2014-12-31 16:54:54.000 365 21187.31 46.97 42865.13 47815.57 2014-12-31 16:54:55.000 365 21187.29 46.98 42865.13 47815.57 2014-12-31 16:54:56.000 365 21187.30 46.96 42865.14 47815.57 2014-12-31 16:54:57.000 365 21187.30 46.96 42865.13 47815.56 2014-12-31 16:54:58.000 365 21187.30 46.97 42865.14 47815.57 2014-12-31 16:54:59.000 365 21187.28 47.00 42865.12 47815.54 2014-12-31 16:55:00.000 365 21187.27 47.01 42865.14 47815.54 2014-12-31 16:55:01.000 365 21187.27 47.00 42865.12 47815.52 2014-12-31 16:55:02.000 365 21187.25 47.00 42865.11 47815.55 2014-12-31 16:55:03.000 365 21187.25 46.97 42865.15 47815.52 2014-12-31 16:55:04.000 365 21187.25 46.95 42865.12 47815.55 2014-12-31 16:55:05.000 365 21187.23 46.95 42865.16 47815.55 2014-12-31 16:55:06.000 365 21187.23 46.95 42865.13 47815.53 2014-12-31 16:55:07.000 365 21187.22 46.93 42865.14 47815.55 2014-12-31 16:55:08.000 365 21187.22 46.92 42865.14 47815.57 2014-12-31 16:55:09.000 365 21187.18 46.91 42865.14 47815.56 2014-12-31 16:55:10.000 365 21187.19 46.89 42865.16 47815.53 2014-12-31 16:55:11.000 365 21187.17 46.86 42865.15 47815.53 2014-12-31 16:55:12.000 365 21187.15 46.82 42865.18 47815.52 2014-12-31 16:55:13.000 365 21187.15 46.80 42865.23 47815.55 2014-12-31 16:55:14.000 365 21187.18 46.79 42865.23 47815.56 2014-12-31 16:55:15.000 365 21187.15 46.76 42865.21 47815.55 2014-12-31 16:55:16.000 365 21187.17 46.74 42865.22 47815.58 2014-12-31 16:55:17.000 365 21187.15 46.75 42865.21 47815.60 2014-12-31 16:55:18.000 365 21187.10 46.78 42865.19 47815.58 2014-12-31 16:55:19.000 365 21187.06 46.80 42865.18 47815.57 2014-12-31 16:55:20.000 365 21187.07 46.83 42865.20 47815.54 2014-12-31 16:55:21.000 365 21187.02 46.86 42865.21 47815.51 2014-12-31 16:55:22.000 365 21186.99 46.84 42865.18 47815.49 2014-12-31 16:55:23.000 365 21186.97 46.81 42865.20 47815.48 2014-12-31 16:55:24.000 365 21186.92 46.85 42865.23 47815.45 2014-12-31 16:55:25.000 365 21186.91 46.88 42865.21 47815.44 2014-12-31 16:55:26.000 365 21186.94 46.88 42865.20 47815.45 2014-12-31 16:55:27.000 365 21186.94 46.88 42865.21 47815.42 2014-12-31 16:55:28.000 365 21186.92 46.89 42865.20 47815.44 2014-12-31 16:55:29.000 365 21186.94 46.86 42865.20 47815.44 2014-12-31 16:55:30.000 365 21186.93 46.85 42865.21 47815.45 2014-12-31 16:55:31.000 365 21186.95 46.82 42865.23 47815.46 2014-12-31 16:55:32.000 365 21186.97 46.85 42865.21 47815.48 2014-12-31 16:55:33.000 365 21186.96 46.84 42865.22 47815.48 2014-12-31 16:55:34.000 365 21186.98 46.81 42865.20 47815.49 2014-12-31 16:55:35.000 365 21187.00 46.83 42865.20 47815.47 2014-12-31 16:55:36.000 365 21187.04 46.87 42865.18 47815.52 2014-12-31 16:55:37.000 365 21187.04 46.86 42865.18 47815.49 2014-12-31 16:55:38.000 365 21187.04 46.88 42865.19 47815.50 2014-12-31 16:55:39.000 365 21187.06 46.87 42865.21 47815.49 2014-12-31 16:55:40.000 365 21187.06 46.88 42865.18 47815.51 2014-12-31 16:55:41.000 365 21187.04 46.89 42865.19 47815.48 2014-12-31 16:55:42.000 365 21187.03 46.91 42865.17 47815.48 2014-12-31 16:55:43.000 365 21187.05 46.94 42865.16 47815.48 2014-12-31 16:55:44.000 365 21187.05 46.95 42865.17 47815.46 2014-12-31 16:55:45.000 365 21187.04 46.97 42865.18 47815.47 2014-12-31 16:55:46.000 365 21187.05 46.99 42865.14 47815.45 2014-12-31 16:55:47.000 365 21187.06 47.05 42865.09 47815.46 2014-12-31 16:55:48.000 365 21187.06 47.11 42865.07 47815.41 2014-12-31 16:55:49.000 365 21187.08 47.12 42865.05 47815.39 2014-12-31 16:55:50.000 365 21187.09 47.14 42865.06 47815.40 2014-12-31 16:55:51.000 365 21187.12 47.17 42865.04 47815.35 2014-12-31 16:55:52.000 365 21187.15 47.18 42865.01 47815.36 2014-12-31 16:55:53.000 365 21187.22 47.17 42865.00 47815.35 2014-12-31 16:55:54.000 365 21187.25 47.17 42864.98 47815.37 2014-12-31 16:55:55.000 365 21187.26 47.18 42864.98 47815.39 2014-12-31 16:55:56.000 365 21187.29 47.16 42864.99 47815.40 2014-12-31 16:55:57.000 365 21187.32 47.17 42864.98 47815.40 2014-12-31 16:55:58.000 365 21187.35 47.22 42864.99 47815.43 2014-12-31 16:55:59.000 365 21187.38 47.24 42864.98 47815.44 2014-12-31 16:56:00.000 365 21187.40 47.26 42864.96 47815.44 2014-12-31 16:56:01.000 365 21187.39 47.31 42864.96 47815.47 2014-12-31 16:56:02.000 365 21187.43 47.33 42864.97 47815.46 2014-12-31 16:56:03.000 365 21187.41 47.38 42864.94 47815.44 2014-12-31 16:56:04.000 365 21187.40 47.41 42864.94 47815.41 2014-12-31 16:56:05.000 365 21187.39 47.45 42864.87 47815.43 2014-12-31 16:56:06.000 365 21187.38 47.51 42864.89 47815.39 2014-12-31 16:56:07.000 365 21187.40 47.54 42864.88 47815.38 2014-12-31 16:56:08.000 365 21187.41 47.53 42864.88 47815.36 2014-12-31 16:56:09.000 365 21187.42 47.52 42864.89 47815.36 2014-12-31 16:56:10.000 365 21187.46 47.48 42864.90 47815.38 2014-12-31 16:56:11.000 365 21187.48 47.45 42864.96 47815.40 2014-12-31 16:56:12.000 365 21187.50 47.40 42864.97 47815.45 2014-12-31 16:56:13.000 365 21187.48 47.38 42865.03 47815.47 2014-12-31 16:56:14.000 365 21187.44 47.43 42865.04 47815.52 2014-12-31 16:56:15.000 365 21187.40 47.44 42865.09 47815.53 2014-12-31 16:56:16.000 365 21187.38 47.45 42865.11 47815.52 2014-12-31 16:56:17.000 365 21187.36 47.45 42865.10 47815.53 2014-12-31 16:56:18.000 365 21187.34 47.47 42865.10 47815.54 2014-12-31 16:56:19.000 365 21187.29 47.49 42865.12 47815.54 2014-12-31 16:56:20.000 365 21187.30 47.56 42865.13 47815.53 2014-12-31 16:56:21.000 365 21187.27 47.62 42865.11 47815.57 2014-12-31 16:56:22.000 365 21187.22 47.64 42865.10 47815.53 2014-12-31 16:56:23.000 365 21187.18 47.65 42865.14 47815.53 2014-12-31 16:56:24.000 365 21187.18 47.65 42865.14 47815.50 2014-12-31 16:56:25.000 365 21187.11 47.64 42865.12 47815.47 2014-12-31 16:56:26.000 365 21187.08 47.63 42865.13 47815.46 2014-12-31 16:56:27.000 365 21187.07 47.64 42865.13 47815.46 2014-12-31 16:56:28.000 365 21187.02 47.61 42865.11 47815.42 2014-12-31 16:56:29.000 365 21186.99 47.60 42865.11 47815.43 2014-12-31 16:56:30.000 365 21187.00 47.56 42865.12 47815.42 2014-12-31 16:56:31.000 365 21186.97 47.51 42865.14 47815.45 2014-12-31 16:56:32.000 365 21186.96 47.48 42865.16 47815.45 2014-12-31 16:56:33.000 365 21186.96 47.48 42865.16 47815.43 2014-12-31 16:56:34.000 365 21186.97 47.47 42865.13 47815.46 2014-12-31 16:56:35.000 365 21187.00 47.45 42865.15 47815.47 2014-12-31 16:56:36.000 365 21187.01 47.43 42865.16 47815.46 2014-12-31 16:56:37.000 365 21187.00 47.38 42865.15 47815.44 2014-12-31 16:56:38.000 365 21186.98 47.36 42865.16 47815.47 2014-12-31 16:56:39.000 365 21186.96 47.34 42865.19 47815.47 2014-12-31 16:56:40.000 365 21186.95 47.36 42865.18 47815.43 2014-12-31 16:56:41.000 365 21186.92 47.34 42865.18 47815.46 2014-12-31 16:56:42.000 365 21186.92 47.38 42865.19 47815.45 2014-12-31 16:56:43.000 365 21186.89 47.43 42865.18 47815.42 2014-12-31 16:56:44.000 365 21186.86 47.46 42865.19 47815.42 2014-12-31 16:56:45.000 365 21186.85 47.52 42865.16 47815.37 2014-12-31 16:56:46.000 365 21186.84 47.55 42865.08 47815.37 2014-12-31 16:56:47.000 365 21186.84 47.59 42865.02 47815.32 2014-12-31 16:56:48.000 365 21186.83 47.58 42865.03 47815.32 2014-12-31 16:56:49.000 365 21186.81 47.61 42865.04 47815.32 2014-12-31 16:56:50.000 365 21186.82 47.63 42865.03 47815.31 2014-12-31 16:56:51.000 365 21186.82 47.58 42865.06 47815.30 2014-12-31 16:56:52.000 365 21186.81 47.61 42865.03 47815.29 2014-12-31 16:56:53.000 365 21186.82 47.64 42865.07 47815.31 2014-12-31 16:56:54.000 365 21186.84 47.68 42865.04 47815.31 2014-12-31 16:56:55.000 365 21186.91 47.70 42864.99 47815.29 2014-12-31 16:56:56.000 365 21186.91 47.70 42865.00 47815.33 2014-12-31 16:56:57.000 365 21186.91 47.69 42864.99 47815.31 2014-12-31 16:56:58.000 365 21186.91 47.71 42864.98 47815.26 2014-12-31 16:56:59.000 365 21186.88 47.73 42864.98 47815.22 2014-12-31 16:57:00.000 365 21186.87 47.73 42864.92 47815.17 2014-12-31 16:57:01.000 365 21186.83 47.74 42864.87 47815.16 2014-12-31 16:57:02.000 365 21186.77 47.70 42864.82 47815.08 2014-12-31 16:57:03.000 365 21186.73 47.70 42864.83 47815.08 2014-12-31 16:57:04.000 365 21186.74 47.71 42864.86 47815.06 2014-12-31 16:57:05.000 365 21186.75 47.72 42864.84 47815.06 2014-12-31 16:57:06.000 365 21186.75 47.73 42864.81 47815.02 2014-12-31 16:57:07.000 365 21186.76 47.70 42864.81 47815.05 2014-12-31 16:57:08.000 365 21186.78 47.69 42864.79 47815.05 2014-12-31 16:57:09.000 365 21186.81 47.66 42864.79 47815.05 2014-12-31 16:57:10.000 365 21186.81 47.66 42864.82 47815.07 2014-12-31 16:57:11.000 365 21186.85 47.63 42864.84 47815.11 2014-12-31 16:57:12.000 365 21186.85 47.61 42864.84 47815.11 2014-12-31 16:57:13.000 365 21186.89 47.60 42864.88 47815.15 2014-12-31 16:57:14.000 365 21186.91 47.57 42864.89 47815.19 2014-12-31 16:57:15.000 365 21186.91 47.56 42864.93 47815.21 2014-12-31 16:57:16.000 365 21186.93 47.61 42864.91 47815.24 2014-12-31 16:57:17.000 365 21186.97 47.65 42864.90 47815.24 2014-12-31 16:57:18.000 365 21187.00 47.65 42864.89 47815.25 2014-12-31 16:57:19.000 365 21187.02 47.67 42864.95 47815.28 2014-12-31 16:57:20.000 365 21187.09 47.73 42864.99 47815.28 2014-12-31 16:57:21.000 365 21187.10 47.74 42864.99 47815.29 2014-12-31 16:57:22.000 365 21187.11 47.74 42865.02 47815.31 2014-12-31 16:57:23.000 365 21187.09 47.77 42865.03 47815.34 2014-12-31 16:57:24.000 365 21187.10 47.78 42865.03 47815.34 2014-12-31 16:57:25.000 365 21187.08 47.81 42865.05 47815.34 2014-12-31 16:57:26.000 365 21187.07 47.85 42865.06 47815.34 2014-12-31 16:57:27.000 365 21187.07 47.88 42865.04 47815.32 2014-12-31 16:57:28.000 365 21187.08 47.91 42865.02 47815.32 2014-12-31 16:57:29.000 365 21187.07 47.94 42865.02 47815.33 2014-12-31 16:57:30.000 365 21187.04 47.96 42865.04 47815.31 2014-12-31 16:57:31.000 365 21187.02 47.99 42865.01 47815.32 2014-12-31 16:57:32.000 365 21187.06 47.99 42865.01 47815.29 2014-12-31 16:57:33.000 365 21187.07 47.99 42865.04 47815.31 2014-12-31 16:57:34.000 365 21187.03 48.08 42865.04 47815.31 2014-12-31 16:57:35.000 365 21186.98 48.15 42865.00 47815.27 2014-12-31 16:57:36.000 365 21186.97 48.23 42864.96 47815.24 2014-12-31 16:57:37.000 365 21186.95 48.27 42864.90 47815.18 2014-12-31 16:57:38.000 365 21186.95 48.32 42864.85 47815.16 2014-12-31 16:57:39.000 365 21186.95 48.41 42864.84 47815.12 2014-12-31 16:57:40.000 365 21186.93 48.51 42864.78 47815.09 2014-12-31 16:57:41.000 365 21186.92 48.55 42864.77 47815.02 2014-12-31 16:57:42.000 365 21186.93 48.59 42864.71 47814.99 2014-12-31 16:57:43.000 365 21186.90 48.62 42864.64 47814.95 2014-12-31 16:57:44.000 365 21186.92 48.61 42864.65 47814.91 2014-12-31 16:57:45.000 365 21186.91 48.60 42864.62 47814.89 2014-12-31 16:57:46.000 365 21186.90 48.61 42864.61 47814.88 2014-12-31 16:57:47.000 365 21186.91 48.61 42864.61 47814.89 2014-12-31 16:57:48.000 365 21186.92 48.63 42864.64 47814.89 2014-12-31 16:57:49.000 365 21186.92 48.66 42864.62 47814.89 2014-12-31 16:57:50.000 365 21186.95 48.67 42864.61 47814.91 2014-12-31 16:57:51.000 365 21186.97 48.64 42864.58 47814.87 2014-12-31 16:57:52.000 365 21187.00 48.64 42864.64 47814.91 2014-12-31 16:57:53.000 365 21187.02 48.63 42864.64 47814.92 2014-12-31 16:57:54.000 365 21187.06 48.58 42864.65 47814.96 2014-12-31 16:57:55.000 365 21187.06 48.56 42864.68 47814.97 2014-12-31 16:57:56.000 365 21187.08 48.52 42864.70 47815.01 2014-12-31 16:57:57.000 365 21187.10 48.51 42864.73 47815.04 2014-12-31 16:57:58.000 365 21187.11 48.46 42864.76 47815.08 2014-12-31 16:57:59.000 365 21187.13 48.40 42864.82 47815.10 2014-12-31 16:58:00.000 365 21187.14 48.38 42864.89 47815.17 2014-12-31 16:58:01.000 365 21187.14 48.34 42864.93 47815.19 2014-12-31 16:58:02.000 365 21187.15 48.35 42864.94 47815.22 2014-12-31 16:58:03.000 365 21187.11 48.34 42864.98 47815.26 2014-12-31 16:58:04.000 365 21187.13 48.30 42864.99 47815.28 2014-12-31 16:58:05.000 365 21187.15 48.27 42865.01 47815.29 2014-12-31 16:58:06.000 365 21187.15 48.27 42865.05 47815.34 2014-12-31 16:58:07.000 365 21187.12 48.26 42865.07 47815.39 2014-12-31 16:58:08.000 365 21187.09 48.24 42865.11 47815.40 2014-12-31 16:58:09.000 365 21187.09 48.23 42865.15 47815.40 2014-12-31 16:58:10.000 365 21187.06 48.19 42865.14 47815.42 2014-12-31 16:58:11.000 365 21187.04 48.18 42865.14 47815.43 2014-12-31 16:58:12.000 365 21187.03 48.14 42865.17 47815.43 2014-12-31 16:58:13.000 365 21187.04 48.09 42865.20 47815.42 2014-12-31 16:58:14.000 365 21187.02 48.07 42865.23 47815.45 2014-12-31 16:58:15.000 365 21187.02 48.05 42865.21 47815.46 2014-12-31 16:58:16.000 365 21186.97 48.06 42865.22 47815.47 2014-12-31 16:58:17.000 365 21186.96 48.07 42865.20 47815.46 2014-12-31 16:58:18.000 365 21186.93 48.08 42865.19 47815.47 2014-12-31 16:58:19.000 365 21186.88 48.10 42865.16 47815.44 2014-12-31 16:58:20.000 365 21186.89 48.08 42865.15 47815.44 2014-12-31 16:58:21.000 365 21186.89 48.05 42865.20 47815.43 2014-12-31 16:58:22.000 365 21186.95 48.02 42865.21 47815.46 2014-12-31 16:58:23.000 365 21186.96 48.00 42865.22 47815.46 2014-12-31 16:58:24.000 365 21186.97 47.97 42865.24 47815.48 2014-12-31 16:58:25.000 365 21187.01 48.00 42865.24 47815.48 2014-12-31 16:58:26.000 365 21187.02 48.02 42865.22 47815.50 2014-12-31 16:58:27.000 365 21187.05 48.01 42865.23 47815.55 2014-12-31 16:58:28.000 365 21187.04 47.98 42865.24 47815.52 2014-12-31 16:58:29.000 365 21187.06 47.92 42865.24 47815.57 2014-12-31 16:58:30.000 365 21187.07 47.90 42865.25 47815.54 2014-12-31 16:58:31.000 365 21187.08 47.89 42865.25 47815.60 2014-12-31 16:58:32.000 365 21187.08 47.89 42865.26 47815.59 2014-12-31 16:58:33.000 365 21187.07 47.90 42865.24 47815.61 2014-12-31 16:58:34.000 365 21187.07 47.90 42865.25 47815.58 2014-12-31 16:58:35.000 365 21187.10 47.87 42865.27 47815.59 2014-12-31 16:58:36.000 365 21187.10 47.83 42865.27 47815.58 2014-12-31 16:58:37.000 365 21187.08 47.80 42865.29 47815.57 2014-12-31 16:58:38.000 365 21187.07 47.75 42865.26 47815.60 2014-12-31 16:58:39.000 365 21187.09 47.71 42865.28 47815.60 2014-12-31 16:58:40.000 365 21187.12 47.66 42865.29 47815.59 2014-12-31 16:58:41.000 365 21187.14 47.61 42865.29 47815.64 2014-12-31 16:58:42.000 365 21187.13 47.59 42865.27 47815.64 2014-12-31 16:58:43.000 365 21187.14 47.57 42865.30 47815.64 2014-12-31 16:58:44.000 365 21187.14 47.51 42865.32 47815.65 2014-12-31 16:58:45.000 365 21187.13 47.48 42865.34 47815.66 2014-12-31 16:58:46.000 365 21187.16 47.44 42865.35 47815.67 2014-12-31 16:58:47.000 365 21187.17 47.41 42865.36 47815.68 2014-12-31 16:58:48.000 365 21187.16 47.37 42865.37 47815.72 2014-12-31 16:58:49.000 365 21187.18 47.33 42865.39 47815.71 2014-12-31 16:58:50.000 365 21187.22 47.28 42865.36 47815.76 2014-12-31 16:58:51.000 365 21187.21 47.25 42865.39 47815.76 2014-12-31 16:58:52.000 365 21187.17 47.21 42865.40 47815.79 2014-12-31 16:58:53.000 365 21187.16 47.21 42865.39 47815.77 2014-12-31 16:58:54.000 365 21187.16 47.18 42865.40 47815.78 2014-12-31 16:58:55.000 365 21187.17 47.14 42865.43 47815.79 2014-12-31 16:58:56.000 365 21187.15 47.14 42865.46 47815.77 2014-12-31 16:58:57.000 365 21187.13 47.13 42865.46 47815.78 2014-12-31 16:58:58.000 365 21187.13 47.15 42865.43 47815.76 2014-12-31 16:58:59.000 365 21187.11 47.15 42865.41 47815.75 2014-12-31 16:59:00.000 365 21187.08 47.18 42865.38 47815.72 2014-12-31 16:59:01.000 365 21187.09 47.21 42865.38 47815.72 2014-12-31 16:59:02.000 365 21187.12 47.21 42865.36 47815.66 2014-12-31 16:59:03.000 365 21187.09 47.23 42865.33 47815.67 2014-12-31 16:59:04.000 365 21187.09 47.23 42865.30 47815.62 2014-12-31 16:59:05.000 365 21187.09 47.21 42865.30 47815.63 2014-12-31 16:59:06.000 365 21187.09 47.23 42865.26 47815.61 2014-12-31 16:59:07.000 365 21187.10 47.24 42865.25 47815.64 2014-12-31 16:59:08.000 365 21187.10 47.25 42865.28 47815.60 2014-12-31 16:59:09.000 365 21187.11 47.26 42865.28 47815.61 2014-12-31 16:59:10.000 365 21187.08 47.28 42865.30 47815.59 2014-12-31 16:59:11.000 365 21187.08 47.30 42865.31 47815.56 2014-12-31 16:59:12.000 365 21187.06 47.31 42865.25 47815.58 2014-12-31 16:59:13.000 365 21187.04 47.31 42865.26 47815.55 2014-12-31 16:59:14.000 365 21186.99 47.28 42865.25 47815.51 2014-12-31 16:59:15.000 365 21186.93 47.27 42865.20 47815.46 2014-12-31 16:59:16.000 365 21186.96 47.24 42865.19 47815.48 2014-12-31 16:59:17.000 365 21186.95 47.21 42865.21 47815.45 2014-12-31 16:59:18.000 365 21186.96 47.20 42865.22 47815.47 2014-12-31 16:59:19.000 365 21186.96 47.15 42865.25 47815.47 2014-12-31 16:59:20.000 365 21186.94 47.14 42865.28 47815.47 2014-12-31 16:59:21.000 365 21186.94 47.12 42865.23 47815.49 2014-12-31 16:59:22.000 365 21186.94 47.10 42865.28 47815.50 2014-12-31 16:59:23.000 365 21186.93 47.08 42865.30 47815.50 2014-12-31 16:59:24.000 365 21186.91 47.08 42865.29 47815.50 2014-12-31 16:59:25.000 365 21186.89 47.07 42865.31 47815.51 2014-12-31 16:59:26.000 365 21186.87 47.05 42865.30 47815.49 2014-12-31 16:59:27.000 365 21186.83 47.06 42865.28 47815.49 2014-12-31 16:59:28.000 365 21186.78 47.05 42865.25 47815.46 2014-12-31 16:59:29.000 365 21186.78 47.05 42865.26 47815.47 2014-12-31 16:59:30.000 365 21186.77 47.07 42865.23 47815.45 2014-12-31 16:59:31.000 365 21186.72 47.07 42865.23 47815.42 2014-12-31 16:59:32.000 365 21186.68 47.11 42865.23 47815.40 2014-12-31 16:59:33.000 365 21186.65 47.14 42865.21 47815.35 2014-12-31 16:59:34.000 365 21186.59 47.20 42865.18 47815.30 2014-12-31 16:59:35.000 365 21186.57 47.25 42865.15 47815.31 2014-12-31 16:59:36.000 365 21186.58 47.27 42865.15 47815.26 2014-12-31 16:59:37.000 365 21186.54 47.31 42865.13 47815.23 2014-12-31 16:59:38.000 365 21186.53 47.38 42865.10 47815.20 2014-12-31 16:59:39.000 365 21186.55 47.47 42865.05 47815.16 2014-12-31 16:59:40.000 365 21186.50 47.55 42865.00 47815.14 2014-12-31 16:59:41.000 365 21186.47 47.62 42864.96 47815.07 2014-12-31 16:59:42.000 365 21186.42 47.70 42864.90 47815.03 2014-12-31 16:59:43.000 365 21186.38 47.75 42864.87 47814.93 2014-12-31 16:59:44.000 365 21186.36 47.80 42864.85 47814.89 2014-12-31 16:59:45.000 365 21186.32 47.86 42864.79 47814.82 2014-12-31 16:59:46.000 365 21186.29 47.88 42864.75 47814.78 2014-12-31 16:59:47.000 365 21186.22 47.87 42864.74 47814.74 2014-12-31 16:59:48.000 365 21186.19 47.86 42864.72 47814.70 2014-12-31 16:59:49.000 365 21186.16 47.84 42864.72 47814.65 2014-12-31 16:59:50.000 365 21186.12 47.84 42864.77 47814.67 2014-12-31 16:59:51.000 365 21186.08 47.87 42864.76 47814.69 2014-12-31 16:59:52.000 365 21186.10 47.91 42864.74 47814.67 2014-12-31 16:59:53.000 365 21186.12 47.91 42864.71 47814.69 2014-12-31 16:59:54.000 365 21186.13 47.90 42864.70 47814.68 2014-12-31 16:59:55.000 365 21186.13 47.92 42864.73 47814.69 2014-12-31 16:59:56.000 365 21186.16 47.91 42864.74 47814.68 2014-12-31 16:59:57.000 365 21186.13 47.90 42864.75 47814.70 2014-12-31 16:59:58.000 365 21186.14 47.92 42864.75 47814.70 2014-12-31 16:59:59.000 365 21186.12 47.91 42864.77 47814.69 2014-12-31 17:00:00.000 365 21186.15 47.90 42864.75 47814.71 2014-12-31 17:00:01.000 365 21186.18 47.88 42864.77 47814.72 2014-12-31 17:00:02.000 365 21186.20 47.83 42864.78 47814.74 2014-12-31 17:00:03.000 365 21186.23 47.80 42864.78 47814.76 2014-12-31 17:00:04.000 365 21186.26 47.77 42864.81 47814.79 2014-12-31 17:00:05.000 365 21186.30 47.73 42864.81 47814.81 2014-12-31 17:00:06.000 365 21186.32 47.70 42864.85 47814.84 2014-12-31 17:00:07.000 365 21186.34 47.65 42864.86 47814.88 2014-12-31 17:00:08.000 365 21186.39 47.57 42864.86 47814.92 2014-12-31 17:00:09.000 365 21186.42 47.50 42864.93 47814.94 2014-12-31 17:00:10.000 365 21186.49 47.44 42864.99 47815.00 2014-12-31 17:00:11.000 365 21186.52 47.38 42865.02 47815.06 2014-12-31 17:00:12.000 365 21186.54 47.33 42865.06 47815.11 2014-12-31 17:00:13.000 365 21186.55 47.28 42865.06 47815.15 2014-12-31 17:00:14.000 365 21186.60 47.23 42865.08 47815.18 2014-12-31 17:00:15.000 365 21186.64 47.18 42865.10 47815.21 2014-12-31 17:00:16.000 365 21186.68 47.15 42865.11 47815.26 2014-12-31 17:00:17.000 365 21186.71 47.12 42865.14 47815.26 2014-12-31 17:00:18.000 365 21186.74 47.10 42865.13 47815.29 2014-12-31 17:00:19.000 365 21186.76 47.07 42865.15 47815.31 2014-12-31 17:00:20.000 365 21186.81 47.06 42865.15 47815.33 2014-12-31 17:00:21.000 365 21186.87 47.02 42865.15 47815.36 2014-12-31 17:00:22.000 365 21186.85 47.00 42865.14 47815.35 2014-12-31 17:00:23.000 365 21186.86 47.01 42865.15 47815.39 2014-12-31 17:00:24.000 365 21186.87 47.00 42865.15 47815.35 2014-12-31 17:00:25.000 365 21186.90 46.98 42865.15 47815.39 2014-12-31 17:00:26.000 365 21186.93 46.94 42865.15 47815.41 2014-12-31 17:00:27.000 365 21186.94 46.93 42865.14 47815.40 2014-12-31 17:00:28.000 365 21186.94 46.89 42865.15 47815.43 2014-12-31 17:00:29.000 365 21186.93 46.87 42865.14 47815.40 2014-12-31 17:00:30.000 365 21186.95 46.80 42865.14 47815.42 2014-12-31 17:00:31.000 365 21186.96 46.74 42865.13 47815.44 2014-12-31 17:00:32.000 365 21186.97 46.76 42865.15 47815.44 2014-12-31 17:00:33.000 365 21186.96 46.81 42865.08 47815.43 2014-12-31 17:00:34.000 365 21186.98 46.83 42865.07 47815.42 2014-12-31 17:00:35.000 365 21186.92 46.87 42865.04 47815.33 2014-12-31 17:00:36.000 365 21186.92 46.90 42865.00 47815.32 2014-12-31 17:00:37.000 365 21186.89 46.91 42864.93 47815.27 2014-12-31 17:00:38.000 365 21186.91 46.93 42864.89 47815.22 2014-12-31 17:00:39.000 365 21186.88 46.91 42864.92 47815.18 2014-12-31 17:00:40.000 365 21186.88 46.91 42864.92 47815.17 2014-12-31 17:00:41.000 365 21186.87 46.90 42864.90 47815.16 2014-12-31 17:00:42.000 365 21186.85 46.89 42864.89 47815.14 2014-12-31 17:00:43.000 365 21186.88 46.87 42864.90 47815.17 2014-12-31 17:00:44.000 365 21186.88 46.85 42864.89 47815.16 2014-12-31 17:00:45.000 365 21186.87 46.85 42864.90 47815.15 2014-12-31 17:00:46.000 365 21186.88 46.88 42864.92 47815.17 2014-12-31 17:00:47.000 365 21186.86 46.92 42864.91 47815.17 2014-12-31 17:00:48.000 365 21186.86 46.96 42864.89 47815.15 2014-12-31 17:00:49.000 365 21186.86 46.96 42864.85 47815.15 2014-12-31 17:00:50.000 365 21186.87 46.96 42864.88 47815.14 2014-12-31 17:00:51.000 365 21186.86 46.99 42864.88 47815.12 2014-12-31 17:00:52.000 365 21186.89 47.04 42864.88 47815.13 2014-12-31 17:00:53.000 365 21186.87 47.05 42864.85 47815.09 2014-12-31 17:00:54.000 365 21186.87 47.09 42864.84 47815.14 2014-12-31 17:00:55.000 365 21186.90 47.11 42864.83 47815.13 2014-12-31 17:00:56.000 365 21186.87 47.15 42864.79 47815.09 2014-12-31 17:00:57.000 365 21186.80 47.18 42864.79 47815.07 2014-12-31 17:00:58.000 365 21186.78 47.18 42864.77 47815.05 2014-12-31 17:00:59.000 365 21186.80 47.16 42864.79 47815.03 2014-12-31 17:01:00.000 365 21186.84 47.13 42864.83 47815.03 2014-12-31 17:01:01.000 365 21186.83 47.13 42864.83 47815.06 2014-12-31 17:01:02.000 365 21186.80 47.09 42864.82 47815.05 2014-12-31 17:01:03.000 365 21186.79 47.08 42864.83 47815.07 2014-12-31 17:01:04.000 365 21186.79 47.08 42864.81 47815.04 2014-12-31 17:01:05.000 365 21186.78 47.10 42864.80 47815.03 2014-12-31 17:01:06.000 365 21186.77 47.11 42864.79 47815.01 2014-12-31 17:01:07.000 365 21186.75 47.12 42864.80 47815.00 2014-12-31 17:01:08.000 365 21186.79 47.15 42864.77 47815.00 2014-12-31 17:01:09.000 365 21186.79 47.16 42864.77 47815.00 2014-12-31 17:01:10.000 365 21186.79 47.17 42864.76 47814.98 2014-12-31 17:01:11.000 365 21186.79 47.19 42864.76 47814.96 2014-12-31 17:01:12.000 365 21186.75 47.22 42864.74 47814.96 2014-12-31 17:01:13.000 365 21186.72 47.22 42864.73 47814.96 2014-12-31 17:01:14.000 365 21186.70 47.24 42864.79 47814.91 2014-12-31 17:01:15.000 365 21186.67 47.23 42864.78 47814.93 2014-12-31 17:01:16.000 365 21186.59 47.22 42864.76 47814.91 2014-12-31 17:01:17.000 365 21186.57 47.23 42864.78 47814.91 2014-12-31 17:01:18.000 365 21186.57 47.21 42864.79 47814.91 2014-12-31 17:01:19.000 365 21186.57 47.19 42864.81 47814.90 2014-12-31 17:01:20.000 365 21186.56 47.15 42864.77 47814.90 2014-12-31 17:01:21.000 365 21186.57 47.11 42864.79 47814.88 2014-12-31 17:01:22.000 365 21186.59 47.08 42864.81 47814.90 2014-12-31 17:01:23.000 365 21186.60 47.05 42864.81 47814.92 2014-12-31 17:01:24.000 365 21186.62 47.03 42864.85 47814.95 2014-12-31 17:01:25.000 365 21186.67 47.01 42864.82 47814.96 2014-12-31 17:01:26.000 365 21186.65 47.01 42864.82 47814.97 2014-12-31 17:01:27.000 365 21186.69 47.02 42864.80 47814.95 2014-12-31 17:01:28.000 365 21186.70 47.01 42864.81 47814.98 2014-12-31 17:01:29.000 365 21186.70 46.99 42864.78 47814.97 2014-12-31 17:01:30.000 365 21186.71 46.96 42864.78 47814.98 2014-12-31 17:01:31.000 365 21186.72 46.91 42864.79 47814.97 2014-12-31 17:01:32.000 365 21186.70 46.89 42864.80 47814.96 2014-12-31 17:01:33.000 365 21186.68 46.89 42864.78 47814.96 2014-12-31 17:01:34.000 365 21186.66 46.86 42864.76 47814.97 2014-12-31 17:01:35.000 365 21186.67 46.86 42864.75 47814.95 2014-12-31 17:01:36.000 365 21186.66 46.84 42864.76 47814.95 2014-12-31 17:01:37.000 365 21186.66 46.82 42864.79 47814.96 2014-12-31 17:01:38.000 365 21186.68 46.78 42864.76 47814.95 2014-12-31 17:01:39.000 365 21186.68 46.75 42864.76 47814.96 2014-12-31 17:01:40.000 365 21186.71 46.78 42864.77 47814.97 2014-12-31 17:01:41.000 365 21186.76 46.76 42864.79 47814.99 2014-12-31 17:01:42.000 365 21186.80 46.73 42864.77 47814.98 2014-12-31 17:01:43.000 365 21186.82 46.73 42864.76 47814.99 2014-12-31 17:01:44.000 365 21186.83 46.70 42864.74 47815.01 2014-12-31 17:01:45.000 365 21186.86 46.73 42864.78 47815.02 2014-12-31 17:01:46.000 365 21186.89 46.74 42864.78 47815.02 2014-12-31 17:01:47.000 365 21186.88 46.77 42864.78 47815.05 2014-12-31 17:01:48.000 365 21186.89 46.79 42864.75 47815.05 2014-12-31 17:01:49.000 365 21186.89 46.78 42864.74 47815.04 2014-12-31 17:01:50.000 365 21186.89 46.77 42864.72 47815.01 2014-12-31 17:01:51.000 365 21186.87 46.75 42864.67 47814.97 2014-12-31 17:01:52.000 365 21186.84 46.75 42864.66 47814.97 2014-12-31 17:01:53.000 365 21186.85 46.70 42864.65 47814.93 2014-12-31 17:01:54.000 365 21186.81 46.67 42864.65 47814.92 2014-12-31 17:01:55.000 365 21186.78 46.62 42864.64 47814.91 2014-12-31 17:01:56.000 365 21186.76 46.54 42864.64 47814.87 2014-12-31 17:01:57.000 365 21186.75 46.45 42864.65 47814.87 2014-12-31 17:01:58.000 365 21186.76 46.41 42864.66 47814.86 2014-12-31 17:01:59.000 365 21186.75 46.39 42864.71 47814.92 2014-12-31 17:02:00.000 365 21186.74 46.35 42864.72 47814.93 2014-12-31 17:02:01.000 365 21186.74 46.33 42864.73 47814.92 2014-12-31 17:02:02.000 365 21186.75 46.32 42864.72 47814.95 2014-12-31 17:02:03.000 365 21186.76 46.33 42864.74 47814.94 2014-12-31 17:02:04.000 365 21186.77 46.36 42864.72 47814.98 2014-12-31 17:02:05.000 365 21186.78 46.38 42864.72 47814.95 2014-12-31 17:02:06.000 365 21186.82 46.38 42864.69 47814.94 2014-12-31 17:02:07.000 365 21186.88 46.39 42864.68 47814.93 2014-12-31 17:02:08.000 365 21186.89 46.40 42864.65 47814.96 2014-12-31 17:02:09.000 365 21186.90 46.39 42864.62 47814.94 2014-12-31 17:02:10.000 365 21186.92 46.39 42864.63 47814.93 2014-12-31 17:02:11.000 365 21186.91 46.37 42864.65 47814.93 2014-12-31 17:02:12.000 365 21186.88 46.35 42864.63 47814.92 2014-12-31 17:02:13.000 365 21186.85 46.34 42864.61 47814.88 2014-12-31 17:02:14.000 365 21186.79 46.33 42864.60 47814.88 2014-12-31 17:02:15.000 365 21186.74 46.31 42864.59 47814.83 2014-12-31 17:02:16.000 365 21186.68 46.30 42864.59 47814.84 2014-12-31 17:02:17.000 365 21186.65 46.29 42864.58 47814.82 2014-12-31 17:02:18.000 365 21186.63 46.24 42864.58 47814.79 2014-12-31 17:02:19.000 365 21186.59 46.23 42864.56 47814.77 2014-12-31 17:02:20.000 365 21186.63 46.24 42864.61 47814.80 2014-12-31 17:02:21.000 365 21186.62 46.25 42864.64 47814.79 2014-12-31 17:02:22.000 365 21186.66 46.21 42864.66 47814.81 2014-12-31 17:02:23.000 365 21186.68 46.19 42864.66 47814.82 2014-12-31 17:02:24.000 365 21186.75 46.20 42864.68 47814.86 2014-12-31 17:02:25.000 365 21186.80 46.19 42864.68 47814.89 2014-12-31 17:02:26.000 365 21186.83 46.16 42864.71 47814.91 2014-12-31 17:02:27.000 365 21186.87 46.13 42864.70 47814.96 2014-12-31 17:02:28.000 365 21186.94 46.11 42864.73 47815.01 2014-12-31 17:02:29.000 365 21187.00 46.08 42864.78 47815.01 2014-12-31 17:02:30.000 365 21187.04 46.03 42864.78 47815.08 2014-12-31 17:02:31.000 365 21187.04 46.03 42864.81 47815.11 2014-12-31 17:02:32.000 365 21187.01 46.03 42864.82 47815.12 2014-12-31 17:02:33.000 365 21187.01 46.04 42864.82 47815.14 2014-12-31 17:02:34.000 365 21187.04 46.07 42864.82 47815.16 2014-12-31 17:02:35.000 365 21187.03 46.09 42864.83 47815.18 2014-12-31 17:02:36.000 365 21187.01 46.10 42864.86 47815.13 2014-12-31 17:02:37.000 365 21187.00 46.11 42864.84 47815.16 2014-12-31 17:02:38.000 365 21187.00 46.14 42864.82 47815.13 2014-12-31 17:02:39.000 365 21186.99 46.20 42864.79 47815.15 2014-12-31 17:02:40.000 365 21186.99 46.25 42864.78 47815.12 2014-12-31 17:02:41.000 365 21186.97 46.28 42864.74 47815.10 2014-12-31 17:02:42.000 365 21186.94 46.36 42864.70 47815.08 2014-12-31 17:02:43.000 365 21186.92 46.43 42864.64 47815.03 2014-12-31 17:02:44.000 365 21186.90 46.47 42864.66 47815.03 2014-12-31 17:02:45.000 365 21186.90 46.51 42864.64 47814.99 2014-12-31 17:02:46.000 365 21186.89 46.52 42864.64 47814.96 2014-12-31 17:02:47.000 365 21186.83 46.52 42864.68 47814.95 2014-12-31 17:02:48.000 365 21186.84 46.52 42864.67 47814.93 2014-12-31 17:02:49.000 365 21186.81 46.55 42864.69 47814.95 2014-12-31 17:02:50.000 365 21186.74 46.60 42864.68 47814.90 2014-12-31 17:02:51.000 365 21186.71 46.62 42864.70 47814.92 2014-12-31 17:02:52.000 365 21186.71 46.62 42864.68 47814.86 2014-12-31 17:02:53.000 365 21186.67 46.61 42864.67 47814.87 2014-12-31 17:02:54.000 365 21186.67 46.59 42864.68 47814.86 2014-12-31 17:02:55.000 365 21186.66 46.60 42864.69 47814.86 2014-12-31 17:02:56.000 365 21186.64 46.61 42864.70 47814.86 2014-12-31 17:02:57.000 365 21186.64 46.62 42864.71 47814.88 2014-12-31 17:02:58.000 365 21186.65 46.65 42864.73 47814.89 2014-12-31 17:02:59.000 365 21186.65 46.69 42864.74 47814.89 2014-12-31 17:03:00.000 365 21186.69 46.71 42864.75 47814.91 2014-12-31 17:03:01.000 365 21186.68 46.75 42864.69 47814.91 2014-12-31 17:03:02.000 365 21186.65 46.80 42864.70 47814.87 2014-12-31 17:03:03.000 365 21186.67 46.80 42864.72 47814.90 2014-12-31 17:03:04.000 365 21186.68 46.80 42864.69 47814.86 2014-12-31 17:03:05.000 365 21186.65 46.82 42864.70 47814.86 2014-12-31 17:03:06.000 365 21186.62 46.82 42864.67 47814.83 2014-12-31 17:03:07.000 365 21186.58 46.82 42864.66 47814.84 2014-12-31 17:03:08.000 365 21186.59 46.82 42864.65 47814.80 2014-12-31 17:03:09.000 365 21186.56 46.82 42864.64 47814.79 2014-12-31 17:03:10.000 365 21186.54 46.80 42864.65 47814.79 2014-12-31 17:03:11.000 365 21186.54 46.82 42864.65 47814.77 2014-12-31 17:03:12.000 365 21186.54 46.80 42864.64 47814.77 2014-12-31 17:03:13.000 365 21186.55 46.80 42864.63 47814.79 2014-12-31 17:03:14.000 365 21186.57 46.80 42864.61 47814.75 2014-12-31 17:03:15.000 365 21186.57 46.81 42864.57 47814.78 2014-12-31 17:03:16.000 365 21186.59 46.82 42864.57 47814.78 2014-12-31 17:03:17.000 365 21186.62 46.83 42864.57 47814.77 2014-12-31 17:03:18.000 365 21186.65 46.83 42864.56 47814.77 2014-12-31 17:03:19.000 365 21186.66 46.82 42864.53 47814.76 2014-12-31 17:03:20.000 365 21186.65 46.81 42864.49 47814.77 2014-12-31 17:03:21.000 365 21186.66 46.80 42864.49 47814.73 2014-12-31 17:03:22.000 365 21186.68 46.77 42864.54 47814.73 2014-12-31 17:03:23.000 365 21186.63 46.70 42864.56 47814.75 2014-12-31 17:03:24.000 365 21186.62 46.69 42864.56 47814.73 2014-12-31 17:03:25.000 365 21186.63 46.68 42864.56 47814.75 2014-12-31 17:03:26.000 365 21186.63 46.70 42864.59 47814.78 2014-12-31 17:03:27.000 365 21186.62 46.73 42864.56 47814.78 2014-12-31 17:03:28.000 365 21186.63 46.78 42864.50 47814.76 2014-12-31 17:03:29.000 365 21186.61 46.80 42864.47 47814.72 2014-12-31 17:03:30.000 365 21186.58 46.79 42864.44 47814.69 2014-12-31 17:03:31.000 365 21186.59 46.77 42864.47 47814.67 2014-12-31 17:03:32.000 365 21186.60 46.76 42864.47 47814.64 2014-12-31 17:03:33.000 365 21186.63 46.74 42864.46 47814.66 2014-12-31 17:03:34.000 365 21186.68 46.71 42864.48 47814.66 2014-12-31 17:03:35.000 365 21186.71 46.70 42864.47 47814.68 2014-12-31 17:03:36.000 365 21186.73 46.65 42864.52 47814.70 2014-12-31 17:03:37.000 365 21186.74 46.61 42864.52 47814.74 2014-12-31 17:03:38.000 365 21186.78 46.57 42864.55 47814.77 2014-12-31 17:03:39.000 365 21186.79 46.59 42864.60 47814.81 2014-12-31 17:03:40.000 365 21186.81 46.54 42864.60 47814.82 2014-12-31 17:03:41.000 365 21186.83 46.52 42864.61 47814.89 2014-12-31 17:03:42.000 365 21186.83 46.50 42864.64 47814.89 2014-12-31 17:03:43.000 365 21186.85 46.49 42864.67 47814.94 2014-12-31 17:03:44.000 365 21186.88 46.47 42864.72 47814.92 2014-12-31 17:03:45.000 365 21186.89 46.45 42864.73 47814.98 2014-12-31 17:03:46.000 365 21186.89 46.45 42864.73 47815.02 2014-12-31 17:03:47.000 365 21186.88 46.44 42864.74 47815.01 2014-12-31 17:03:48.000 365 21186.91 46.44 42864.73 47815.03 2014-12-31 17:03:49.000 365 21186.93 46.45 42864.73 47815.05 2014-12-31 17:03:50.000 365 21186.95 46.46 42864.74 47815.03 2014-12-31 17:03:51.000 365 21186.96 46.46 42864.75 47815.05 2014-12-31 17:03:52.000 365 21186.98 46.47 42864.70 47815.07 2014-12-31 17:03:53.000 365 21186.97 46.47 42864.73 47815.08 2014-12-31 17:03:54.000 365 21186.97 46.48 42864.76 47815.07 2014-12-31 17:03:55.000 365 21186.95 46.50 42864.77 47815.08 2014-12-31 17:03:56.000 365 21186.94 46.49 42864.77 47815.07 2014-12-31 17:03:57.000 365 21186.94 46.51 42864.75 47815.08 2014-12-31 17:03:58.000 365 21186.96 46.55 42864.76 47815.06 2014-12-31 17:03:59.000 365 21186.96 46.54 42864.77 47815.08 2014-12-31 17:04:00.000 365 21186.97 46.51 42864.76 47815.08 2014-12-31 17:04:01.000 365 21186.93 46.52 42864.77 47815.11 2014-12-31 17:04:02.000 365 21186.93 46.53 42864.78 47815.08 2014-12-31 17:04:03.000 365 21186.94 46.53 42864.78 47815.09 2014-12-31 17:04:04.000 365 21186.96 46.55 42864.79 47815.08 2014-12-31 17:04:05.000 365 21186.98 46.56 42864.78 47815.10 2014-12-31 17:04:06.000 365 21186.99 46.58 42864.80 47815.11 2014-12-31 17:04:07.000 365 21187.02 46.60 42864.79 47815.10 2014-12-31 17:04:08.000 365 21187.01 46.60 42864.82 47815.11 2014-12-31 17:04:09.000 365 21187.01 46.63 42864.80 47815.10 2014-12-31 17:04:10.000 365 21187.04 46.65 42864.78 47815.12 2014-12-31 17:04:11.000 365 21187.02 46.64 42864.79 47815.16 2014-12-31 17:04:12.000 365 21187.00 46.62 42864.79 47815.12 2014-12-31 17:04:13.000 365 21187.01 46.61 42864.83 47815.15 2014-12-31 17:04:14.000 365 21186.99 46.60 42864.85 47815.15 2014-12-31 17:04:15.000 365 21187.00 46.59 42864.83 47815.15 2014-12-31 17:04:16.000 365 21186.96 46.64 42864.76 47815.12 2014-12-31 17:04:17.000 365 21186.89 46.70 42864.77 47815.08 2014-12-31 17:04:18.000 365 21186.90 46.79 42864.77 47815.04 2014-12-31 17:04:19.000 365 21186.95 46.87 42864.76 47815.04 2014-12-31 17:04:20.000 365 21186.95 46.90 42864.75 47815.05 2014-12-31 17:04:21.000 365 21186.98 46.89 42864.76 47815.08 2014-12-31 17:04:22.000 365 21187.02 46.85 42864.77 47815.10 2014-12-31 17:04:23.000 365 21187.02 46.85 42864.76 47815.11 2014-12-31 17:04:24.000 365 21187.02 46.84 42864.79 47815.12 2014-12-31 17:04:25.000 365 21187.04 46.84 42864.80 47815.15 2014-12-31 17:04:26.000 365 21187.03 46.84 42864.79 47815.10 2014-12-31 17:04:27.000 365 21187.06 46.81 42864.80 47815.14 2014-12-31 17:04:28.000 365 21187.01 46.79 42864.79 47815.13 2014-12-31 17:04:29.000 365 21186.97 46.78 42864.82 47815.13 2014-12-31 17:04:30.000 365 21186.97 46.82 42864.81 47815.13 2014-12-31 17:04:31.000 365 21186.93 46.87 42864.81 47815.12 2014-12-31 17:04:32.000 365 21186.93 46.86 42864.76 47815.10 2014-12-31 17:04:33.000 365 21186.96 46.88 42864.72 47815.05 2014-12-31 17:04:34.000 365 21186.98 46.88 42864.71 47815.04 2014-12-31 17:04:35.000 365 21186.97 46.91 42864.66 47815.01 2014-12-31 17:04:36.000 365 21186.96 46.93 42864.63 47814.98 2014-12-31 17:04:37.000 365 21186.95 46.96 42864.59 47814.95 2014-12-31 17:04:38.000 365 21186.96 46.97 42864.58 47814.92 2014-12-31 17:04:39.000 365 21186.97 46.97 42864.54 47814.89 2014-12-31 17:04:40.000 365 21186.98 46.99 42864.53 47814.86 2014-12-31 17:04:41.000 365 21186.98 46.99 42864.49 47814.89 2014-12-31 17:04:42.000 365 21186.98 47.01 42864.48 47814.87 2014-12-31 17:04:43.000 365 21186.97 47.04 42864.47 47814.87 2014-12-31 17:04:44.000 365 21186.97 47.06 42864.47 47814.86 2014-12-31 17:04:45.000 365 21186.98 47.08 42864.44 47814.82 2014-12-31 17:04:46.000 365 21186.97 47.11 42864.49 47814.83 2014-12-31 17:04:47.000 365 21186.94 47.14 42864.45 47814.82 2014-12-31 17:04:48.000 365 21186.94 47.17 42864.42 47814.79 2014-12-31 17:04:49.000 365 21186.90 47.19 42864.38 47814.76 2014-12-31 17:04:50.000 365 21186.91 47.19 42864.38 47814.78 2014-12-31 17:04:51.000 365 21186.92 47.17 42864.38 47814.73 2014-12-31 17:04:52.000 365 21186.93 47.15 42864.41 47814.73 2014-12-31 17:04:53.000 365 21186.96 47.15 42864.44 47814.78 2014-12-31 17:04:54.000 365 21186.96 47.17 42864.44 47814.77 2014-12-31 17:04:55.000 365 21186.94 47.25 42864.41 47814.76 2014-12-31 17:04:56.000 365 21186.93 47.31 42864.37 47814.74 2014-12-31 17:04:57.000 365 21186.93 47.32 42864.36 47814.71 2014-12-31 17:04:58.000 365 21186.98 47.34 42864.32 47814.71 2014-12-31 17:04:59.000 365 21186.97 47.34 42864.34 47814.71 2014-12-31 17:05:00.000 365 21186.98 47.33 42864.34 47814.68 2014-12-31 17:05:01.000 365 21187.02 47.31 42864.36 47814.71 2014-12-31 17:05:02.000 365 21186.98 47.28 42864.34 47814.70 2014-12-31 17:05:03.000 365 21186.99 47.25 42864.31 47814.74 2014-12-31 17:05:04.000 365 21187.01 47.25 42864.33 47814.71 2014-12-31 17:05:05.000 365 21187.01 47.23 42864.38 47814.75 2014-12-31 17:05:06.000 365 21187.01 47.23 42864.36 47814.75 2014-12-31 17:05:07.000 365 21187.02 47.23 42864.37 47814.73 2014-12-31 17:05:08.000 365 21187.00 47.23 42864.41 47814.77 2014-12-31 17:05:09.000 365 21187.02 47.19 42864.39 47814.76 2014-12-31 17:05:10.000 365 21187.03 47.13 42864.38 47814.78 2014-12-31 17:05:11.000 365 21187.04 47.14 42864.44 47814.81 2014-12-31 17:05:12.000 365 21187.07 47.12 42864.45 47814.82 2014-12-31 17:05:13.000 365 21187.08 47.11 42864.43 47814.84 2014-12-31 17:05:14.000 365 21187.09 47.06 42864.48 47814.85 2014-12-31 17:05:15.000 365 21187.11 47.04 42864.48 47814.88 2014-12-31 17:05:16.000 365 21187.12 47.01 42864.49 47814.90 2014-12-31 17:05:17.000 365 21187.12 46.97 42864.50 47814.93 2014-12-31 17:05:18.000 365 21187.14 46.93 42864.53 47814.92 2014-12-31 17:05:19.000 365 21187.15 46.91 42864.55 47814.94 2014-12-31 17:05:20.000 365 21187.17 46.87 42864.57 47814.97 2014-12-31 17:05:21.000 365 21187.16 46.85 42864.61 47814.99 2014-12-31 17:05:22.000 365 21187.17 46.79 42864.62 47815.01 2014-12-31 17:05:23.000 365 21187.14 46.77 42864.60 47815.02 2014-12-31 17:05:24.000 365 21187.19 46.74 42864.65 47815.05 2014-12-31 17:05:25.000 365 21187.19 46.73 42864.64 47815.06 2014-12-31 17:05:26.000 365 21187.22 46.70 42864.61 47815.06 2014-12-31 17:05:27.000 365 21187.21 46.68 42864.64 47815.09 2014-12-31 17:05:28.000 365 21187.23 46.65 42864.67 47815.08 2014-12-31 17:05:29.000 365 21187.23 46.62 42864.66 47815.09 2014-12-31 17:05:30.000 365 21187.18 46.61 42864.64 47815.10 2014-12-31 17:05:31.000 365 21187.18 46.60 42864.67 47815.10 2014-12-31 17:05:32.000 365 21187.19 46.60 42864.62 47815.09 2014-12-31 17:05:33.000 365 21187.20 46.56 42864.64 47815.08 2014-12-31 17:05:34.000 365 21187.23 46.58 42864.59 47815.09 2014-12-31 17:05:35.000 365 21187.20 46.60 42864.59 47815.05 2014-12-31 17:05:36.000 365 21187.17 46.60 42864.58 47815.05 2014-12-31 17:05:37.000 365 21187.22 46.56 42864.57 47815.06 2014-12-31 17:05:38.000 365 21187.22 46.53 42864.62 47815.03 2014-12-31 17:05:39.000 365 21187.24 46.52 42864.61 47815.06 2014-12-31 17:05:40.000 365 21187.25 46.52 42864.64 47815.07 2014-12-31 17:05:41.000 365 21187.23 46.52 42864.63 47815.07 2014-12-31 17:05:42.000 365 21187.21 46.49 42864.65 47815.06 2014-12-31 17:05:43.000 365 21187.24 46.47 42864.62 47815.08 2014-12-31 17:05:44.000 365 21187.24 46.45 42864.60 47815.05 2014-12-31 17:05:45.000 365 21187.21 46.48 42864.58 47815.04 2014-12-31 17:05:46.000 365 21187.21 46.51 42864.54 47815.01 2014-12-31 17:05:47.000 365 21187.22 46.52 42864.54 47815.00 2014-12-31 17:05:48.000 365 21187.18 46.53 42864.50 47814.98 2014-12-31 17:05:49.000 365 21187.17 46.55 42864.49 47814.96 2014-12-31 17:05:50.000 365 21187.14 46.58 42864.50 47814.94 2014-12-31 17:05:51.000 365 21187.12 46.59 42864.48 47814.90 2014-12-31 17:05:52.000 365 21187.12 46.59 42864.47 47814.88 2014-12-31 17:05:53.000 365 21187.13 46.63 42864.44 47814.87 2014-12-31 17:05:54.000 365 21187.12 46.66 42864.44 47814.84 2014-12-31 17:05:55.000 365 21187.08 46.69 42864.39 47814.82 2014-12-31 17:05:56.000 365 21187.09 46.72 42864.39 47814.81 2014-12-31 17:05:57.000 365 21187.09 46.72 42864.39 47814.80 2014-12-31 17:05:58.000 365 21187.08 46.74 42864.39 47814.77 2014-12-31 17:05:59.000 365 21187.05 46.76 42864.39 47814.77 2014-12-31 17:06:00.000 365 21187.08 46.78 42864.36 47814.74 2014-12-31 17:06:01.000 365 21187.10 46.80 42864.38 47814.78 2014-12-31 17:06:02.000 365 21187.08 46.82 42864.39 47814.78 2014-12-31 17:06:03.000 365 21187.08 46.84 42864.41 47814.80 2014-12-31 17:06:04.000 365 21187.09 46.84 42864.39 47814.80 2014-12-31 17:06:05.000 365 21187.07 46.82 42864.44 47814.81 2014-12-31 17:06:06.000 365 21187.09 46.82 42864.46 47814.86 2014-12-31 17:06:07.000 365 21187.11 46.81 42864.46 47814.87 2014-12-31 17:06:08.000 365 21187.13 46.81 42864.47 47814.88 2014-12-31 17:06:09.000 365 21187.15 46.83 42864.50 47814.89 2014-12-31 17:06:10.000 365 21187.19 46.86 42864.46 47814.91 2014-12-31 17:06:11.000 365 21187.18 46.84 42864.47 47814.93 2014-12-31 17:06:12.000 365 21187.14 46.79 42864.49 47814.92 2014-12-31 17:06:13.000 365 21187.14 46.79 42864.53 47814.92 2014-12-31 17:06:14.000 365 21187.19 46.80 42864.56 47814.96 2014-12-31 17:06:15.000 365 21187.20 46.82 42864.57 47815.00 2014-12-31 17:06:16.000 365 21187.22 46.83 42864.52 47814.99 2014-12-31 17:06:17.000 365 21187.22 46.82 42864.51 47815.00 2014-12-31 17:06:18.000 365 21187.21 46.79 42864.50 47814.99 2014-12-31 17:06:19.000 365 21187.23 46.79 42864.54 47815.01 2014-12-31 17:06:20.000 365 21187.24 46.80 42864.54 47815.00 2014-12-31 17:06:21.000 365 21187.30 46.79 42864.55 47815.03 2014-12-31 17:06:22.000 365 21187.31 46.77 42864.57 47815.08 2014-12-31 17:06:23.000 365 21187.33 46.76 42864.59 47815.07 2014-12-31 17:06:24.000 365 21187.33 46.74 42864.59 47815.09 2014-12-31 17:06:25.000 365 21187.39 46.70 42864.64 47815.12 2014-12-31 17:06:26.000 365 21187.44 46.70 42864.65 47815.16 2014-12-31 17:06:27.000 365 21187.46 46.68 42864.69 47815.20 2014-12-31 17:06:28.000 365 21187.47 46.68 42864.68 47815.22 2014-12-31 17:06:29.000 365 21187.49 46.69 42864.71 47815.25 2014-12-31 17:06:30.000 365 21187.49 46.71 42864.72 47815.24 2014-12-31 17:06:31.000 365 21187.50 46.68 42864.71 47815.29 2014-12-31 17:06:32.000 365 21187.53 46.65 42864.73 47815.31 2014-12-31 17:06:33.000 365 21187.58 46.63 42864.69 47815.34 2014-12-31 17:06:34.000 365 21187.60 46.64 42864.72 47815.35 2014-12-31 17:06:35.000 365 21187.58 46.63 42864.73 47815.34 2014-12-31 17:06:36.000 365 21187.60 46.60 42864.75 47815.36 2014-12-31 17:06:37.000 365 21187.61 46.57 42864.79 47815.39 2014-12-31 17:06:38.000 365 21187.63 46.55 42864.79 47815.40 2014-12-31 17:06:39.000 365 21187.66 46.53 42864.81 47815.43 2014-12-31 17:06:40.000 365 21187.70 46.51 42864.82 47815.45 2014-12-31 17:06:41.000 365 21187.69 46.52 42864.86 47815.49 2014-12-31 17:06:42.000 365 21187.72 46.52 42864.87 47815.51 2014-12-31 17:06:43.000 365 21187.74 46.51 42864.85 47815.50 2014-12-31 17:06:44.000 365 21187.74 46.48 42864.88 47815.53 2014-12-31 17:06:45.000 365 21187.76 46.44 42864.86 47815.53 2014-12-31 17:06:46.000 365 21187.76 46.43 42864.91 47815.56 2014-12-31 17:06:47.000 365 21187.77 46.41 42864.93 47815.58 2014-12-31 17:06:48.000 365 21187.76 46.36 42864.94 47815.58 2014-12-31 17:06:49.000 365 21187.73 46.37 42864.93 47815.61 2014-12-31 17:06:50.000 365 21187.73 46.36 42864.95 47815.61 2014-12-31 17:06:51.000 365 21187.71 46.33 42864.96 47815.58 2014-12-31 17:06:52.000 365 21187.70 46.31 42864.95 47815.57 2014-12-31 17:06:53.000 365 21187.68 46.26 42864.95 47815.59 2014-12-31 17:06:54.000 365 21187.66 46.24 42864.96 47815.58 2014-12-31 17:06:55.000 365 21187.67 46.19 42865.00 47815.60 2014-12-31 17:06:56.000 365 21187.67 46.15 42865.00 47815.59 2014-12-31 17:06:57.000 365 21187.64 46.10 42864.96 47815.59 2014-12-31 17:06:58.000 365 21187.62 46.06 42864.96 47815.57 2014-12-31 17:06:59.000 365 21187.61 46.03 42864.98 47815.57 2014-12-31 17:07:00.000 365 21187.60 45.99 42864.95 47815.54 2014-12-31 17:07:01.000 365 21187.62 45.97 42864.96 47815.56 2014-12-31 17:07:02.000 365 21187.64 45.96 42864.98 47815.56 2014-12-31 17:07:03.000 365 21187.63 45.97 42865.00 47815.56 2014-12-31 17:07:04.000 365 21187.64 45.98 42864.96 47815.56 2014-12-31 17:07:05.000 365 21187.62 46.01 42864.89 47815.53 2014-12-31 17:07:06.000 365 21187.65 46.04 42864.91 47815.51 2014-12-31 17:07:07.000 365 21187.66 46.06 42864.93 47815.53 2014-12-31 17:07:08.000 365 21187.65 46.07 42864.89 47815.54 2014-12-31 17:07:09.000 365 21187.69 46.10 42864.85 47815.49 2014-12-31 17:07:10.000 365 21187.69 46.12 42864.87 47815.50 2014-12-31 17:07:11.000 365 21187.68 46.12 42864.89 47815.48 2014-12-31 17:07:12.000 365 21187.71 46.11 42864.84 47815.48 2014-12-31 17:07:13.000 365 21187.71 46.13 42864.86 47815.49 2014-12-31 17:07:14.000 365 21187.72 46.13 42864.85 47815.49 2014-12-31 17:07:15.000 365 21187.73 46.12 42864.81 47815.48 2014-12-31 17:07:16.000 365 21187.73 46.11 42864.80 47815.49 2014-12-31 17:07:17.000 365 21187.76 46.09 42864.82 47815.46 2014-12-31 17:07:18.000 365 21187.76 46.09 42864.82 47815.47 2014-12-31 17:07:19.000 365 21187.76 46.06 42864.82 47815.47 2014-12-31 17:07:20.000 365 21187.77 46.04 42864.86 47815.48 2014-12-31 17:07:21.000 365 21187.79 46.05 42864.83 47815.51 2014-12-31 17:07:22.000 365 21187.79 46.05 42864.83 47815.50 2014-12-31 17:07:23.000 365 21187.83 46.04 42864.83 47815.54 2014-12-31 17:07:24.000 365 21187.86 46.06 42864.84 47815.52 2014-12-31 17:07:25.000 365 21187.85 46.03 42864.81 47815.53 2014-12-31 17:07:26.000 365 21187.88 46.01 42864.79 47815.52 2014-12-31 17:07:27.000 365 21187.89 46.00 42864.77 47815.51 2014-12-31 17:07:28.000 365 21187.88 45.95 42864.79 47815.53 2014-12-31 17:07:29.000 365 21187.89 45.92 42864.79 47815.51 2014-12-31 17:07:30.000 365 21187.89 45.93 42864.75 47815.51 2014-12-31 17:07:31.000 365 21187.86 45.95 42864.72 47815.50 2014-12-31 17:07:32.000 365 21187.86 45.91 42864.71 47815.47 2014-12-31 17:07:33.000 365 21187.86 45.90 42864.69 47815.46 2014-12-31 17:07:34.000 365 21187.86 45.90 42864.69 47815.47 2014-12-31 17:07:35.000 365 21187.86 45.90 42864.68 47815.46 2014-12-31 17:07:36.000 365 21187.87 45.92 42864.69 47815.44 2014-12-31 17:07:37.000 365 21187.89 45.94 42864.68 47815.43 2014-12-31 17:07:38.000 365 21187.89 45.94 42864.62 47815.40 2014-12-31 17:07:39.000 365 21187.88 45.95 42864.61 47815.40 2014-12-31 17:07:40.000 365 21187.88 45.95 42864.63 47815.39 2014-12-31 17:07:41.000 365 21187.90 45.99 42864.64 47815.37 2014-12-31 17:07:42.000 365 21187.90 46.01 42864.61 47815.36 2014-12-31 17:07:43.000 365 21187.88 46.03 42864.60 47815.35 2014-12-31 17:07:44.000 365 21187.90 46.06 42864.60 47815.35 2014-12-31 17:07:45.000 365 21187.87 46.05 42864.61 47815.32 2014-12-31 17:07:46.000 365 21187.83 46.07 42864.60 47815.34 2014-12-31 17:07:47.000 365 21187.84 46.12 42864.58 47815.36 2014-12-31 17:07:48.000 365 21187.86 46.18 42864.56 47815.31 2014-12-31 17:07:49.000 365 21187.86 46.21 42864.55 47815.29 2014-12-31 17:07:50.000 365 21187.86 46.28 42864.50 47815.27 2014-12-31 17:07:51.000 365 21187.84 46.32 42864.49 47815.23 2014-12-31 17:07:52.000 365 21187.82 46.36 42864.43 47815.20 2014-12-31 17:07:53.000 365 21187.78 46.42 42864.38 47815.14 2014-12-31 17:07:54.000 365 21187.81 46.47 42864.33 47815.09 2014-12-31 17:07:55.000 365 21187.80 46.49 42864.28 47815.05 2014-12-31 17:07:56.000 365 21187.82 46.51 42864.24 47814.98 2014-12-31 17:07:57.000 365 21187.84 46.52 42864.20 47814.95 2014-12-31 17:07:58.000 365 21187.87 46.48 42864.17 47814.96 2014-12-31 17:07:59.000 365 21187.89 46.48 42864.16 47814.95 2014-12-31 17:08:00.000 365 21187.92 46.48 42864.16 47814.95 2014-12-31 17:08:01.000 365 21187.93 46.46 42864.14 47814.95 2014-12-31 17:08:02.000 365 21187.94 46.48 42864.13 47814.96 2014-12-31 17:08:03.000 365 21187.97 46.46 42864.14 47814.98 2014-12-31 17:08:04.000 365 21187.98 46.43 42864.13 47814.96 2014-12-31 17:08:05.000 365 21187.95 46.43 42864.11 47814.96 2014-12-31 17:08:06.000 365 21187.94 46.40 42864.10 47814.97 2014-12-31 17:08:07.000 365 21187.94 46.38 42864.10 47814.94 2014-12-31 17:08:08.000 365 21187.91 46.38 42864.07 47814.90 2014-12-31 17:08:09.000 365 21187.88 46.40 42864.08 47814.92 2014-12-31 17:08:10.000 365 21187.91 46.42 42864.07 47814.89 2014-12-31 17:08:11.000 365 21187.90 46.48 42864.07 47814.87 2014-12-31 17:08:12.000 365 21187.90 46.52 42864.03 47814.88 2014-12-31 17:08:13.000 365 21187.91 46.55 42864.03 47814.85 2014-12-31 17:08:14.000 365 21187.90 46.58 42864.02 47814.88 2014-12-31 17:08:15.000 365 21187.90 46.59 42863.99 47814.85 2014-12-31 17:08:16.000 365 21187.86 46.58 42864.01 47814.83 2014-12-31 17:08:17.000 365 21187.85 46.62 42864.01 47814.80 2014-12-31 17:08:18.000 365 21187.84 46.63 42863.96 47814.78 2014-12-31 17:08:19.000 365 21187.84 46.62 42863.92 47814.76 2014-12-31 17:08:20.000 365 21187.81 46.62 42863.92 47814.73 2014-12-31 17:08:21.000 365 21187.78 46.60 42863.90 47814.73 2014-12-31 17:08:22.000 365 21187.82 46.58 42863.93 47814.69 2014-12-31 17:08:23.000 365 21187.79 46.58 42863.92 47814.68 2014-12-31 17:08:24.000 365 21187.80 46.56 42863.91 47814.70 2014-12-31 17:08:25.000 365 21187.80 46.54 42863.92 47814.65 2014-12-31 17:08:26.000 365 21187.79 46.52 42863.87 47814.67 2014-12-31 17:08:27.000 365 21187.79 46.46 42863.86 47814.66 2014-12-31 17:08:28.000 365 21187.75 46.40 42863.87 47814.64 2014-12-31 17:08:29.000 365 21187.70 46.38 42863.94 47814.64 2014-12-31 17:08:30.000 365 21187.66 46.41 42863.97 47814.66 2014-12-31 17:08:31.000 365 21187.66 46.42 42863.96 47814.68 2014-12-31 17:08:32.000 365 21187.68 46.43 42863.97 47814.70 2014-12-31 17:08:33.000 365 21187.71 46.42 42864.01 47814.71 2014-12-31 17:08:34.000 365 21187.77 46.37 42864.03 47814.72 2014-12-31 17:08:35.000 365 21187.81 46.35 42864.04 47814.73 2014-12-31 17:08:36.000 365 21187.83 46.31 42864.07 47814.82 2014-12-31 17:08:37.000 365 21187.82 46.30 42864.06 47814.80 2014-12-31 17:08:38.000 365 21187.88 46.22 42864.10 47814.83 2014-12-31 17:08:39.000 365 21187.92 46.19 42864.13 47814.91 2014-12-31 17:08:40.000 365 21187.95 46.15 42864.14 47814.92 2014-12-31 17:08:41.000 365 21188.01 46.09 42864.15 47814.99 2014-12-31 17:08:42.000 365 21188.04 46.10 42864.21 47815.01 2014-12-31 17:08:43.000 365 21188.05 46.08 42864.20 47815.04 2014-12-31 17:08:44.000 365 21188.07 46.06 42864.20 47815.06 2014-12-31 17:08:45.000 365 21188.08 46.06 42864.22 47815.08 2014-12-31 17:08:46.000 365 21188.08 46.05 42864.21 47815.10 2014-12-31 17:08:47.000 365 21188.05 46.07 42864.22 47815.10 2014-12-31 17:08:48.000 365 21188.01 46.10 42864.21 47815.07 2014-12-31 17:08:49.000 365 21187.96 46.10 42864.18 47815.05 2014-12-31 17:08:50.000 365 21187.96 46.11 42864.16 47815.03 2014-12-31 17:08:51.000 365 21187.94 46.12 42864.15 47815.04 2014-12-31 17:08:52.000 365 21187.89 46.17 42864.16 47815.00 2014-12-31 17:08:53.000 365 21187.89 46.18 42864.15 47814.99 2014-12-31 17:08:54.000 365 21187.87 46.19 42864.18 47814.98 2014-12-31 17:08:55.000 365 21187.88 46.23 42864.15 47814.95 2014-12-31 17:08:56.000 365 21187.81 46.25 42864.15 47814.94 2014-12-31 17:08:57.000 365 21187.78 46.25 42864.17 47814.93 2014-12-31 17:08:58.000 365 21187.80 46.25 42864.14 47814.94 2014-12-31 17:08:59.000 365 21187.80 46.26 42864.16 47814.91 2014-12-31 17:09:00.000 365 21187.79 46.29 42864.14 47814.92 2014-12-31 17:09:01.000 365 21187.76 46.33 42864.13 47814.90 2014-12-31 17:09:02.000 365 21187.72 46.32 42864.14 47814.88 2014-12-31 17:09:03.000 365 21187.73 46.31 42864.18 47814.89 2014-12-31 17:09:04.000 365 21187.73 46.28 42864.17 47814.88 2014-12-31 17:09:05.000 365 21187.74 46.28 42864.16 47814.88 2014-12-31 17:09:06.000 365 21187.73 46.27 42864.18 47814.86 2014-12-31 17:09:07.000 365 21187.73 46.26 42864.19 47814.87 2014-12-31 17:09:08.000 365 21187.76 46.26 42864.16 47814.86 2014-12-31 17:09:09.000 365 21187.84 46.18 42864.19 47814.90 2014-12-31 17:09:10.000 365 21187.88 46.15 42864.19 47814.93 2014-12-31 17:09:11.000 365 21187.90 46.14 42864.23 47814.98 2014-12-31 17:09:12.000 365 21187.93 46.14 42864.24 47815.01 2014-12-31 17:09:13.000 365 21187.96 46.10 42864.24 47815.02 2014-12-31 17:09:14.000 365 21188.04 46.03 42864.26 47815.09 2014-12-31 17:09:15.000 365 21188.10 45.97 42864.32 47815.12 2014-12-31 17:09:16.000 365 21188.13 45.90 42864.36 47815.17 2014-12-31 17:09:17.000 365 21188.16 45.89 42864.42 47815.23 2014-12-31 17:09:18.000 365 21188.20 45.88 42864.46 47815.28 2014-12-31 17:09:19.000 365 21188.24 45.93 42864.45 47815.33 2014-12-31 17:09:20.000 365 21188.30 45.99 42864.45 47815.35 2014-12-31 17:09:21.000 365 21188.35 46.03 42864.40 47815.37 2014-12-31 17:09:22.000 365 21188.36 46.10 42864.36 47815.38 2014-12-31 17:09:23.000 365 21188.36 46.16 42864.36 47815.36 2014-12-31 17:09:24.000 365 21188.34 46.19 42864.36 47815.35 2014-12-31 17:09:25.000 365 21188.31 46.23 42864.32 47815.30 2014-12-31 17:09:26.000 365 21188.30 46.27 42864.30 47815.31 2014-12-31 17:09:27.000 365 21188.31 46.29 42864.33 47815.27 2014-12-31 17:09:28.000 365 21188.26 46.31 42864.34 47815.25 2014-12-31 17:09:29.000 365 21188.20 46.32 42864.29 47815.22 2014-12-31 17:09:30.000 365 21188.14 46.35 42864.32 47815.20 2014-12-31 17:09:31.000 365 21188.13 46.36 42864.31 47815.17 2014-12-31 17:09:32.000 365 21188.11 46.38 42864.31 47815.15 2014-12-31 17:09:33.000 365 21188.08 46.39 42864.35 47815.16 2014-12-31 17:09:34.000 365 21188.09 46.39 42864.34 47815.12 2014-12-31 17:09:35.000 365 21188.08 46.37 42864.33 47815.10 2014-12-31 17:09:36.000 365 21188.07 46.35 42864.32 47815.11 2014-12-31 17:09:37.000 365 21188.06 46.31 42864.36 47815.14 2014-12-31 17:09:38.000 365 21188.08 46.23 42864.38 47815.12 2014-12-31 17:09:39.000 365 21188.10 46.16 42864.37 47815.17 2014-12-31 17:09:40.000 365 21188.16 46.09 42864.45 47815.20 2014-12-31 17:09:41.000 365 21188.21 46.05 42864.50 47815.28 2014-12-31 17:09:42.000 365 21188.25 46.01 42864.54 47815.36 2014-12-31 17:09:43.000 365 21188.25 46.01 42864.57 47815.40 2014-12-31 17:09:44.000 365 21188.29 45.99 42864.59 47815.45 2014-12-31 17:09:45.000 365 21188.35 46.00 42864.61 47815.52 2014-12-31 17:09:46.000 365 21188.41 46.00 42864.64 47815.55 2014-12-31 17:09:47.000 365 21188.42 46.02 42864.68 47815.59 2014-12-31 17:09:48.000 365 21188.46 46.03 42864.71 47815.64 2014-12-31 17:09:49.000 365 21188.50 46.06 42864.71 47815.68 2014-12-31 17:09:50.000 365 21188.51 46.08 42864.74 47815.68 2014-12-31 17:09:51.000 365 21188.50 46.11 42864.72 47815.69 2014-12-31 17:09:52.000 365 21188.55 46.13 42864.72 47815.72 2014-12-31 17:09:53.000 365 21188.55 46.14 42864.71 47815.69 2014-12-31 17:09:54.000 365 21188.51 46.17 42864.71 47815.72 2014-12-31 17:09:55.000 365 21188.56 46.18 42864.72 47815.71 2014-12-31 17:09:56.000 365 21188.58 46.19 42864.73 47815.72 2014-12-31 17:09:57.000 365 21188.59 46.21 42864.77 47815.71 2014-12-31 17:09:58.000 365 21188.60 46.21 42864.76 47815.71 2014-12-31 17:09:59.000 365 21188.58 46.22 42864.75 47815.70 2014-12-31 17:10:00.000 365 21188.60 46.20 42864.75 47815.73 2014-12-31 17:10:01.000 365 21188.60 46.17 42864.72 47815.73 2014-12-31 17:10:02.000 365 21188.59 46.14 42864.71 47815.72 2014-12-31 17:10:03.000 365 21188.61 46.07 42864.75 47815.72 2014-12-31 17:10:04.000 365 21188.64 46.01 42864.73 47815.73 2014-12-31 17:10:05.000 365 21188.62 45.94 42864.77 47815.77 2014-12-31 17:10:06.000 365 21188.64 45.88 42864.78 47815.77 2014-12-31 17:10:07.000 365 21188.69 45.83 42864.81 47815.80 2014-12-31 17:10:08.000 365 21188.69 45.81 42864.80 47815.79 2014-12-31 17:10:09.000 365 21188.71 45.77 42864.80 47815.84 2014-12-31 17:10:10.000 365 21188.73 45.75 42864.79 47815.83 2014-12-31 17:10:11.000 365 21188.78 45.75 42864.80 47815.87 2014-12-31 17:10:12.000 365 21188.76 45.76 42864.76 47815.86 2014-12-31 17:10:13.000 365 21188.76 45.77 42864.75 47815.87 2014-12-31 17:10:14.000 365 21188.73 45.75 42864.74 47815.87 2014-12-31 17:10:15.000 365 21188.66 45.79 42864.71 47815.84 2014-12-31 17:10:16.000 365 21188.61 45.80 42864.73 47815.84 2014-12-31 17:10:17.000 365 21188.51 45.81 42864.75 47815.79 2014-12-31 17:10:18.000 365 21188.43 45.84 42864.75 47815.74 2014-12-31 17:10:19.000 365 21188.31 45.89 42864.72 47815.71 2014-12-31 17:10:20.000 365 21188.21 45.97 42864.71 47815.66 2014-12-31 17:10:21.000 365 21188.09 46.06 42864.75 47815.62 2014-12-31 17:10:22.000 365 21188.00 46.16 42864.70 47815.54 2014-12-31 17:10:23.000 365 21187.91 46.31 42864.69 47815.51 2014-12-31 17:10:24.000 365 21187.79 46.46 42864.67 47815.43 2014-12-31 17:10:25.000 365 21187.69 46.62 42864.66 47815.38 2014-12-31 17:10:26.000 365 21187.56 46.76 42864.61 47815.27 2014-12-31 17:10:27.000 365 21187.46 46.92 42864.55 47815.21 2014-12-31 17:10:28.000 365 21187.37 47.06 42864.55 47815.12 2014-12-31 17:10:29.000 365 21187.24 47.18 42864.52 47815.06 2014-12-31 17:10:30.000 365 21187.17 47.31 42864.50 47814.96 2014-12-31 17:10:31.000 365 21187.09 47.40 42864.43 47814.90 2014-12-31 17:10:32.000 365 21187.04 47.49 42864.43 47814.84 2014-12-31 17:10:33.000 365 21187.04 47.56 42864.40 47814.81 2014-12-31 17:10:34.000 365 21187.05 47.61 42864.40 47814.76 2014-12-31 17:10:35.000 365 21187.06 47.64 42864.33 47814.74 2014-12-31 17:10:36.000 365 21187.10 47.68 42864.31 47814.71 2014-12-31 17:10:37.000 365 21187.15 47.75 42864.29 47814.71 2014-12-31 17:10:38.000 365 21187.16 47.81 42864.27 47814.74 2014-12-31 17:10:39.000 365 21187.21 47.89 42864.25 47814.73 2014-12-31 17:10:40.000 365 21187.22 47.94 42864.23 47814.68 2014-12-31 17:10:41.000 365 21187.28 47.94 42864.21 47814.69 2014-12-31 17:10:42.000 365 21187.33 47.95 42864.20 47814.69 2014-12-31 17:10:43.000 365 21187.35 47.97 42864.17 47814.69 2014-12-31 17:10:44.000 365 21187.39 47.98 42864.13 47814.71 2014-12-31 17:10:45.000 365 21187.44 47.97 42864.13 47814.71 2014-12-31 17:10:46.000 365 21187.50 47.96 42864.17 47814.72 2014-12-31 17:10:47.000 365 21187.51 47.93 42864.17 47814.74 2014-12-31 17:10:48.000 365 21187.53 47.91 42864.17 47814.79 2014-12-31 17:10:49.000 365 21187.58 47.88 42864.20 47814.81 2014-12-31 17:10:50.000 365 21187.58 47.84 42864.21 47814.82 2014-12-31 17:10:51.000 365 21187.56 47.83 42864.22 47814.84 2014-12-31 17:10:52.000 365 21187.58 47.80 42864.21 47814.85 2014-12-31 17:10:53.000 365 21187.58 47.76 42864.18 47814.85 2014-12-31 17:10:54.000 365 21187.56 47.71 42864.20 47814.86 2014-12-31 17:10:55.000 365 21187.59 47.64 42864.21 47814.84 2014-12-31 17:10:56.000 365 21187.62 47.60 42864.20 47814.88 2014-12-31 17:10:57.000 365 21187.66 47.58 42864.21 47814.90 2014-12-31 17:10:58.000 365 21187.74 47.56 42864.23 47814.90 2014-12-31 17:10:59.000 365 21187.80 47.58 42864.18 47814.93 2014-12-31 17:11:00.000 365 21187.89 47.58 42864.18 47814.94 2014-12-31 17:11:01.000 365 21187.92 47.57 42864.20 47814.99 2014-12-31 17:11:02.000 365 21187.93 47.61 42864.17 47815.00 2014-12-31 17:11:03.000 365 21187.91 47.65 42864.15 47814.99 2014-12-31 17:11:04.000 365 21187.83 47.73 42864.15 47814.95 2014-12-31 17:11:05.000 365 21187.71 47.83 42864.13 47814.88 2014-12-31 17:11:06.000 365 21187.57 47.92 42864.10 47814.82 2014-12-31 17:11:07.000 365 21187.38 47.93 42864.06 47814.70 2014-12-31 17:11:08.000 365 21187.17 47.97 42864.01 47814.60 2014-12-31 17:11:09.000 365 21187.00 48.02 42863.95 47814.48 2014-12-31 17:11:10.000 365 21186.78 48.01 42863.98 47814.34 2014-12-31 17:11:11.000 365 21186.62 48.03 42863.98 47814.26 2014-12-31 17:11:12.000 365 21186.48 48.06 42863.93 47814.15 2014-12-31 17:11:13.000 365 21186.39 48.04 42863.89 47814.08 2014-12-31 17:11:14.000 365 21186.30 47.99 42863.90 47814.00 2014-12-31 17:11:15.000 365 21186.26 47.97 42863.90 47813.98 2014-12-31 17:11:16.000 365 21186.23 47.95 42863.91 47813.97 2014-12-31 17:11:17.000 365 21186.20 47.97 42863.87 47813.93 2014-12-31 17:11:18.000 365 21186.20 47.97 42863.83 47813.92 2014-12-31 17:11:19.000 365 21186.25 47.96 42863.80 47813.91 2014-12-31 17:11:20.000 365 21186.31 47.87 42863.79 47813.91 2014-12-31 17:11:21.000 365 21186.41 47.78 42863.81 47813.94 2014-12-31 17:11:22.000 365 21186.49 47.70 42863.88 47813.98 2014-12-31 17:11:23.000 365 21186.54 47.69 42863.89 47814.06 2014-12-31 17:11:24.000 365 21186.58 47.66 42863.91 47814.12 2014-12-31 17:11:25.000 365 21186.67 47.59 42863.95 47814.13 2014-12-31 17:11:26.000 365 21186.70 47.57 42864.01 47814.20 2014-12-31 17:11:27.000 365 21186.75 47.56 42864.04 47814.23 2014-12-31 17:11:28.000 365 21186.76 47.55 42864.01 47814.31 2014-12-31 17:11:29.000 365 21186.78 47.53 42864.02 47814.33 2014-12-31 17:11:30.000 365 21186.79 47.54 42864.05 47814.36 2014-12-31 17:11:31.000 365 21186.78 47.57 42864.10 47814.36 2014-12-31 17:11:32.000 365 21186.80 47.56 42864.12 47814.37 2014-12-31 17:11:33.000 365 21186.80 47.59 42864.14 47814.38 2014-12-31 17:11:34.000 365 21186.82 47.64 42864.06 47814.37 2014-12-31 17:11:35.000 365 21186.88 47.62 42864.05 47814.39 2014-12-31 17:11:36.000 365 21186.98 47.62 42864.03 47814.38 2014-12-31 17:11:37.000 365 21187.06 47.63 42863.95 47814.40 2014-12-31 17:11:38.000 365 21187.17 47.61 42863.94 47814.40 2014-12-31 17:11:39.000 365 21187.29 47.50 42863.94 47814.43 2014-12-31 17:11:40.000 365 21187.47 47.40 42863.96 47814.48 2014-12-31 17:11:41.000 365 21187.62 47.31 42863.95 47814.52 2014-12-31 17:11:42.000 365 21187.78 47.22 42863.96 47814.60 2014-12-31 17:11:43.000 365 21187.90 47.17 42863.94 47814.68 2014-12-31 17:11:44.000 365 21187.96 47.14 42863.96 47814.74 2014-12-31 17:11:45.000 365 21188.02 47.11 42864.02 47814.79 2014-12-31 17:11:46.000 365 21188.03 47.09 42863.97 47814.81 2014-12-31 17:11:47.000 365 21187.99 47.09 42863.99 47814.83 2014-12-31 17:11:48.000 365 21187.93 47.09 42864.02 47814.82 2014-12-31 17:11:49.000 365 21187.83 47.14 42864.01 47814.79 2014-12-31 17:11:50.000 365 21187.69 47.19 42863.97 47814.74 2014-12-31 17:11:51.000 365 21187.53 47.24 42863.90 47814.63 2014-12-31 17:11:52.000 365 21187.41 47.28 42863.80 47814.52 2014-12-31 17:11:53.000 365 21187.28 47.29 42863.79 47814.42 2014-12-31 17:11:54.000 365 21187.16 47.30 42863.79 47814.33 2014-12-31 17:11:55.000 365 21187.07 47.30 42863.79 47814.29 2014-12-31 17:11:56.000 365 21187.01 47.36 42863.79 47814.24 2014-12-31 17:11:57.000 365 21186.97 47.44 42863.80 47814.20 2014-12-31 17:11:58.000 365 21186.96 47.52 42863.79 47814.19 2014-12-31 17:11:59.000 365 21186.94 47.61 42863.80 47814.18 2014-12-31 17:12:00.000 365 21186.93 47.70 42863.78 47814.20 2014-12-31 17:12:01.000 365 21186.92 47.81 42863.78 47814.18 2014-12-31 17:12:02.000 365 21186.90 47.90 42863.78 47814.16 2014-12-31 17:12:03.000 365 21186.87 47.99 42863.77 47814.16 2014-12-31 17:12:04.000 365 21186.80 48.04 42863.74 47814.13 2014-12-31 17:12:05.000 365 21186.70 48.04 42863.72 47814.10 2014-12-31 17:12:06.000 365 21186.55 48.05 42863.75 47814.03 2014-12-31 17:12:07.000 365 21186.39 48.07 42863.74 47813.96 2014-12-31 17:12:08.000 365 21186.18 48.07 42863.75 47813.88 2014-12-31 17:12:09.000 365 21186.01 48.05 42863.76 47813.82 2014-12-31 17:12:10.000 365 21185.87 48.03 42863.76 47813.71 2014-12-31 17:12:11.000 365 21185.72 48.02 42863.77 47813.69 2014-12-31 17:12:12.000 365 21185.59 48.00 42863.83 47813.61 2014-12-31 17:12:13.000 365 21185.50 48.01 42863.86 47813.59 2014-12-31 17:12:14.000 365 21185.43 48.04 42863.83 47813.58 2014-12-31 17:12:15.000 365 21185.35 48.11 42863.81 47813.54 2014-12-31 17:12:16.000 365 21185.35 48.13 42863.83 47813.53 2014-12-31 17:12:17.000 365 21185.33 48.18 42863.84 47813.50 2014-12-31 17:12:18.000 365 21185.28 48.25 42863.85 47813.53 2014-12-31 17:12:19.000 365 21185.28 48.30 42863.87 47813.51 2014-12-31 17:12:20.000 365 21185.33 48.33 42863.86 47813.51 2014-12-31 17:12:21.000 365 21185.36 48.36 42863.84 47813.53 2014-12-31 17:12:22.000 365 21185.37 48.39 42863.89 47813.53 2014-12-31 17:12:23.000 365 21185.43 48.42 42863.90 47813.57 2014-12-31 17:12:24.000 365 21185.48 48.45 42863.91 47813.58 2014-12-31 17:12:25.000 365 21185.53 48.48 42863.90 47813.61 2014-12-31 17:12:26.000 365 21185.58 48.49 42863.89 47813.64 2014-12-31 17:12:27.000 365 21185.63 48.51 42863.87 47813.64 2014-12-31 17:12:28.000 365 21185.68 48.51 42863.85 47813.68 2014-12-31 17:12:29.000 365 21185.73 48.49 42863.86 47813.68 2014-12-31 17:12:30.000 365 21185.78 48.47 42863.86 47813.70 2014-12-31 17:12:31.000 365 21185.84 48.46 42863.90 47813.70 2014-12-31 17:12:32.000 365 21185.90 48.47 42863.90 47813.78 2014-12-31 17:12:33.000 365 21185.97 48.50 42863.87 47813.78 2014-12-31 17:12:34.000 365 21186.01 48.55 42863.85 47813.81 2014-12-31 17:12:35.000 365 21186.06 48.63 42863.83 47813.83 2014-12-31 17:12:36.000 365 21186.08 48.68 42863.86 47813.85 2014-12-31 17:12:37.000 365 21186.07 48.75 42863.85 47813.86 2014-12-31 17:12:38.000 365 21186.06 48.80 42863.87 47813.87 2014-12-31 17:12:39.000 365 21186.01 48.84 42863.86 47813.84 2014-12-31 17:12:40.000 365 21185.87 48.94 42863.88 47813.84 2014-12-31 17:12:41.000 365 21185.72 48.99 42863.90 47813.77 2014-12-31 17:12:42.000 365 21185.50 49.04 42863.91 47813.73 2014-12-31 17:12:43.000 365 21185.29 49.02 42863.91 47813.64 2014-12-31 17:12:44.000 365 21185.09 49.02 42863.92 47813.55 2014-12-31 17:12:45.000 365 21184.87 49.00 42863.92 47813.46 2014-12-31 17:12:46.000 365 21184.66 48.98 42863.94 47813.39 2014-12-31 17:12:47.000 365 21184.50 48.89 42863.95 47813.32 2014-12-31 17:12:48.000 365 21184.41 48.82 42863.98 47813.25 2014-12-31 17:12:49.000 365 21184.34 48.70 42864.00 47813.22 2014-12-31 17:12:50.000 365 21184.32 48.59 42864.01 47813.22 2014-12-31 17:12:51.000 365 21184.35 48.48 42864.02 47813.22 2014-12-31 17:12:52.000 365 21184.43 48.39 42864.00 47813.27 2014-12-31 17:12:53.000 365 21184.57 48.31 42864.02 47813.32 2014-12-31 17:12:54.000 365 21184.75 48.22 42864.05 47813.40 2014-12-31 17:12:55.000 365 21184.95 48.17 42864.08 47813.49 2014-12-31 17:12:56.000 365 21185.20 48.13 42864.08 47813.58 2014-12-31 17:12:57.000 365 21185.46 48.08 42864.10 47813.71 2014-12-31 17:12:58.000 365 21185.69 48.05 42864.11 47813.83 2014-12-31 17:12:59.000 365 21185.90 48.03 42864.13 47813.96 2014-12-31 17:13:00.000 365 21186.11 48.04 42864.14 47814.08 2014-12-31 17:13:01.000 365 21186.21 48.08 42864.17 47814.17 2014-12-31 17:13:02.000 365 21186.24 48.11 42864.17 47814.21 2014-12-31 17:13:03.000 365 21186.25 48.17 42864.17 47814.26 2014-12-31 17:13:04.000 365 21186.19 48.23 42864.19 47814.25 2014-12-31 17:13:05.000 365 21186.09 48.28 42864.20 47814.22 2014-12-31 17:13:06.000 365 21185.99 48.30 42864.21 47814.19 2014-12-31 17:13:07.000 365 21185.81 48.37 42864.21 47814.14 2014-12-31 17:13:08.000 365 21185.65 48.43 42864.21 47814.06 2014-12-31 17:13:09.000 365 21185.47 48.50 42864.19 47813.97 2014-12-31 17:13:10.000 365 21185.29 48.57 42864.20 47813.93 2014-12-31 17:13:11.000 365 21185.12 48.64 42864.20 47813.82 2014-12-31 17:13:12.000 365 21184.92 48.67 42864.21 47813.75 2014-12-31 17:13:13.000 365 21184.80 48.67 42864.23 47813.65 2014-12-31 17:13:14.000 365 21184.68 48.66 42864.22 47813.61 2014-12-31 17:13:15.000 365 21184.58 48.71 42864.21 47813.57 2014-12-31 17:13:16.000 365 21184.57 48.71 42864.18 47813.52 2014-12-31 17:13:17.000 365 21184.59 48.69 42864.16 47813.49 2014-12-31 17:13:18.000 365 21184.64 48.61 42864.17 47813.50 2014-12-31 17:13:19.000 365 21184.69 48.57 42864.20 47813.52 2014-12-31 17:13:20.000 365 21184.79 48.56 42864.20 47813.57 2014-12-31 17:13:21.000 365 21184.88 48.57 42864.20 47813.62 2014-12-31 17:13:22.000 365 21185.02 48.55 42864.16 47813.67 2014-12-31 17:13:23.000 365 21185.14 48.54 42864.15 47813.70 2014-12-31 17:13:24.000 365 21185.25 48.55 42864.18 47813.74 2014-12-31 17:13:25.000 365 21185.34 48.54 42864.18 47813.82 2014-12-31 17:13:26.000 365 21185.38 48.52 42864.20 47813.87 2014-12-31 17:13:27.000 365 21185.38 48.51 42864.23 47813.87 2014-12-31 17:13:28.000 365 21185.38 48.51 42864.26 47813.92 2014-12-31 17:13:29.000 365 21185.34 48.52 42864.30 47813.93 2014-12-31 17:13:30.000 365 21185.30 48.50 42864.34 47813.94 2014-12-31 17:13:31.000 365 21185.24 48.52 42864.34 47813.93 2014-12-31 17:13:32.000 365 21185.17 48.54 42864.34 47813.92 2014-12-31 17:13:33.000 365 21185.09 48.57 42864.32 47813.88 2014-12-31 17:13:34.000 365 21185.01 48.59 42864.36 47813.86 2014-12-31 17:13:35.000 365 21184.97 48.60 42864.36 47813.85 2014-12-31 17:13:36.000 365 21184.93 48.60 42864.40 47813.81 2014-12-31 17:13:37.000 365 21184.88 48.64 42864.37 47813.81 2014-12-31 17:13:38.000 365 21184.88 48.67 42864.36 47813.80 2014-12-31 17:13:39.000 365 21184.89 48.73 42864.37 47813.79 2014-12-31 17:13:40.000 365 21184.91 48.80 42864.34 47813.79 2014-12-31 17:13:41.000 365 21184.90 48.81 42864.31 47813.75 2014-12-31 17:13:42.000 365 21184.91 48.82 42864.32 47813.73 2014-12-31 17:13:43.000 365 21184.94 48.83 42864.29 47813.74 2014-12-31 17:13:44.000 365 21184.98 48.86 42864.32 47813.74 2014-12-31 17:13:45.000 365 21185.02 48.88 42864.30 47813.77 2014-12-31 17:13:46.000 365 21185.01 48.87 42864.29 47813.77 2014-12-31 17:13:47.000 365 21185.01 48.87 42864.28 47813.78 2014-12-31 17:13:48.000 365 21184.95 48.88 42864.27 47813.75 2014-12-31 17:13:49.000 365 21184.88 48.86 42864.30 47813.75 2014-12-31 17:13:50.000 365 21184.77 48.84 42864.33 47813.72 2014-12-31 17:13:51.000 365 21184.64 48.82 42864.35 47813.67 2014-12-31 17:13:52.000 365 21184.51 48.78 42864.31 47813.62 2014-12-31 17:13:53.000 365 21184.34 48.75 42864.32 47813.56 2014-12-31 17:13:54.000 365 21184.20 48.68 42864.35 47813.49 2014-12-31 17:13:55.000 365 21184.06 48.66 42864.33 47813.44 2014-12-31 17:13:56.000 365 21183.91 48.62 42864.32 47813.35 2014-12-31 17:13:57.000 365 21183.78 48.57 42864.27 47813.29 2014-12-31 17:13:58.000 365 21183.70 48.52 42864.25 47813.21 2014-12-31 17:13:59.000 365 21183.61 48.50 42864.24 47813.15 2014-12-31 17:14:00.000 365 21183.60 48.49 42864.18 47813.10 2014-12-31 17:14:01.000 365 21183.63 48.44 42864.14 47813.06 2014-12-31 17:14:02.000 365 21183.68 48.38 42864.09 47813.04 2014-12-31 17:14:03.000 365 21183.80 48.29 42864.08 47813.05 2014-12-31 17:14:04.000 365 21183.94 48.21 42864.09 47813.07 2014-12-31 17:14:05.000 365 21184.10 48.14 42864.06 47813.14 2014-12-31 17:14:06.000 365 21184.28 48.07 42864.07 47813.18 2014-12-31 17:14:07.000 365 21184.46 47.98 42864.07 47813.26 2014-12-31 17:14:08.000 365 21184.63 47.92 42864.05 47813.32 2014-12-31 17:14:09.000 365 21184.79 47.87 42864.04 47813.39 2014-12-31 17:14:10.000 365 21184.95 47.85 42864.05 47813.51 2014-12-31 17:14:11.000 365 21185.10 47.81 42864.07 47813.54 2014-12-31 17:14:12.000 365 21185.19 47.80 42864.10 47813.63 2014-12-31 17:14:13.000 365 21185.23 47.83 42864.10 47813.68 2014-12-31 17:14:14.000 365 21185.25 47.88 42864.11 47813.72 2014-12-31 17:14:15.000 365 21185.20 47.91 42864.11 47813.75 2014-12-31 17:14:16.000 365 21185.14 47.91 42864.13 47813.71 2014-12-31 17:14:17.000 365 21185.06 47.93 42864.13 47813.69 2014-12-31 17:14:18.000 365 21184.96 47.97 42864.16 47813.66 2014-12-31 17:14:19.000 365 21184.84 47.98 42864.14 47813.63 2014-12-31 17:14:20.000 365 21184.72 48.03 42864.14 47813.60 2014-12-31 17:14:21.000 365 21184.63 48.07 42864.16 47813.55 2014-12-31 17:14:22.000 365 21184.52 48.09 42864.16 47813.50 2014-12-31 17:14:23.000 365 21184.46 48.06 42864.18 47813.47 2014-12-31 17:14:24.000 365 21184.43 48.08 42864.18 47813.43 2014-12-31 17:14:25.000 365 21184.41 48.09 42864.17 47813.40 2014-12-31 17:14:26.000 365 21184.39 48.11 42864.16 47813.39 2014-12-31 17:14:27.000 365 21184.34 48.17 42864.12 47813.36 2014-12-31 17:14:28.000 365 21184.36 48.19 42864.08 47813.36 2014-12-31 17:14:29.000 365 21184.39 48.17 42864.08 47813.33 2014-12-31 17:14:30.000 365 21184.41 48.14 42864.08 47813.31 2014-12-31 17:14:31.000 365 21184.41 48.11 42864.10 47813.33 2014-12-31 17:14:32.000 365 21184.47 48.04 42864.07 47813.35 2014-12-31 17:14:33.000 365 21184.53 47.96 42864.06 47813.35 2014-12-31 17:14:34.000 365 21184.58 47.90 42864.07 47813.39 2014-12-31 17:14:35.000 365 21184.59 47.86 42864.07 47813.41 2014-12-31 17:14:36.000 365 21184.57 47.80 42864.13 47813.43 2014-12-31 17:14:37.000 365 21184.59 47.72 42864.14 47813.43 2014-12-31 17:14:38.000 365 21184.59 47.66 42864.14 47813.45 2014-12-31 17:14:39.000 365 21184.59 47.61 42864.18 47813.47 2014-12-31 17:14:40.000 365 21184.64 47.53 42864.24 47813.50 2014-12-31 17:14:41.000 365 21184.69 47.44 42864.30 47813.55 2014-12-31 17:14:42.000 365 21184.73 47.38 42864.31 47813.61 2014-12-31 17:14:43.000 365 21184.78 47.34 42864.33 47813.67 2014-12-31 17:14:44.000 365 21184.81 47.34 42864.38 47813.73 2014-12-31 17:14:45.000 365 21184.89 47.31 42864.41 47813.75 2014-12-31 17:14:46.000 365 21184.94 47.31 42864.43 47813.82 2014-12-31 17:14:47.000 365 21185.01 47.30 42864.49 47813.85 2014-12-31 17:14:48.000 365 21185.11 47.32 42864.49 47813.92 2014-12-31 17:14:49.000 365 21185.19 47.32 42864.45 47813.97 2014-12-31 17:14:50.000 365 21185.25 47.35 42864.45 47813.99 2014-12-31 17:14:51.000 365 21185.33 47.37 42864.42 47814.03 2014-12-31 17:14:52.000 365 21185.38 47.42 42864.39 47814.05 2014-12-31 17:14:53.000 365 21185.41 47.49 42864.35 47814.05 2014-12-31 17:14:54.000 365 21185.39 47.55 42864.34 47814.00 2014-12-31 17:14:55.000 365 21185.38 47.57 42864.29 47814.00 2014-12-31 17:14:56.000 365 21185.34 47.58 42864.23 47813.94 2014-12-31 17:14:57.000 365 21185.34 47.61 42864.21 47813.93 2014-12-31 17:14:58.000 365 21185.30 47.62 42864.23 47813.90 2014-12-31 17:14:59.000 365 21185.24 47.65 42864.22 47813.87 2014-12-31 17:15:00.000 365 21185.16 47.71 42864.20 47813.82 2014-12-31 17:15:01.000 365 21185.05 47.78 42864.17 47813.79 2014-12-31 17:15:02.000 365 21184.98 47.83 42864.17 47813.71 2014-12-31 17:15:03.000 365 21184.85 47.87 42864.12 47813.64 2014-12-31 17:15:04.000 365 21184.72 47.90 42864.11 47813.59 2014-12-31 17:15:05.000 365 21184.58 47.93 42864.10 47813.50 2014-12-31 17:15:06.000 365 21184.42 47.93 42864.11 47813.46 2014-12-31 17:15:07.000 365 21184.27 47.92 42864.11 47813.38 2014-12-31 17:15:08.000 365 21184.14 47.90 42864.11 47813.30 2014-12-31 17:15:09.000 365 21184.02 47.85 42864.11 47813.28 2014-12-31 17:15:10.000 365 21183.91 47.79 42864.12 47813.21 2014-12-31 17:15:11.000 365 21183.83 47.71 42864.14 47813.19 2014-12-31 17:15:12.000 365 21183.79 47.63 42864.15 47813.17 2014-12-31 17:15:13.000 365 21183.79 47.59 42864.13 47813.15 2014-12-31 17:15:14.000 365 21183.82 47.51 42864.15 47813.13 2014-12-31 17:15:15.000 365 21183.87 47.43 42864.16 47813.17 2014-12-31 17:15:16.000 365 21183.98 47.35 42864.18 47813.21 2014-12-31 17:15:17.000 365 21184.11 47.28 42864.18 47813.25 2014-12-31 17:15:18.000 365 21184.22 47.24 42864.26 47813.30 2014-12-31 17:15:19.000 365 21184.37 47.20 42864.24 47813.38 2014-12-31 17:15:20.000 365 21184.46 47.17 42864.23 47813.44 2014-12-31 17:15:21.000 365 21184.61 47.11 42864.23 47813.47 2014-12-31 17:15:22.000 365 21184.73 47.07 42864.24 47813.56 2014-12-31 17:15:23.000 365 21184.75 47.05 42864.25 47813.61 2014-12-31 17:15:24.000 365 21184.79 47.06 42864.26 47813.63 2014-12-31 17:15:25.000 365 21184.79 47.08 42864.22 47813.65 2014-12-31 17:15:26.000 365 21184.75 47.12 42864.19 47813.64 2014-12-31 17:15:27.000 365 21184.69 47.19 42864.14 47813.58 2014-12-31 17:15:28.000 365 21184.60 47.25 42864.11 47813.49 2014-12-31 17:15:29.000 365 21184.53 47.27 42864.04 47813.42 2014-12-31 17:15:30.000 365 21184.51 47.27 42864.00 47813.35 2014-12-31 17:15:31.000 365 21184.45 47.26 42863.96 47813.32 2014-12-31 17:15:32.000 365 21184.42 47.23 42863.97 47813.28 2014-12-31 17:15:33.000 365 21184.39 47.23 42863.94 47813.24 2014-12-31 17:15:34.000 365 21184.35 47.23 42863.93 47813.23 2014-12-31 17:15:35.000 365 21184.34 47.21 42863.99 47813.20 2014-12-31 17:15:36.000 365 21184.32 47.15 42863.99 47813.21 2014-12-31 17:15:37.000 365 21184.29 47.07 42863.99 47813.19 2014-12-31 17:15:38.000 365 21184.21 47.00 42864.04 47813.18 2014-12-31 17:15:39.000 365 21184.12 46.87 42864.05 47813.17 2014-12-31 17:15:40.000 365 21184.06 46.73 42864.10 47813.16 2014-12-31 17:15:41.000 365 21184.01 46.54 42864.10 47813.17 2014-12-31 17:15:42.000 365 21183.98 46.33 42864.17 47813.19 2014-12-31 17:15:43.000 365 21183.94 46.13 42864.18 47813.18 2014-12-31 17:15:44.000 365 21184.00 45.89 42864.23 47813.21 2014-12-31 17:15:45.000 365 21184.07 45.71 42864.29 47813.28 2014-12-31 17:15:46.000 365 21184.19 45.56 42864.32 47813.36 2014-12-31 17:15:47.000 365 21184.37 45.44 42864.37 47813.44 2014-12-31 17:15:48.000 365 21184.59 45.34 42864.42 47813.58 2014-12-31 17:15:49.000 365 21184.84 45.35 42864.44 47813.73 2014-12-31 17:15:50.000 365 21185.15 45.39 42864.46 47813.87 2014-12-31 17:15:51.000 365 21185.45 45.49 42864.51 47814.00 2014-12-31 17:15:52.000 365 21185.74 45.62 42864.46 47814.15 2014-12-31 17:15:53.000 365 21185.98 45.72 42864.46 47814.28 2014-12-31 17:15:54.000 365 21186.21 45.80 42864.46 47814.39 2014-12-31 17:15:55.000 365 21186.37 45.92 42864.51 47814.49 2014-12-31 17:15:56.000 365 21186.44 46.02 42864.49 47814.56 2014-12-31 17:15:57.000 365 21186.49 46.13 42864.48 47814.59 2014-12-31 17:15:58.000 365 21186.47 46.21 42864.48 47814.61 2014-12-31 17:15:59.000 365 21186.38 46.29 42864.49 47814.60 2014-12-31 17:16:00.000 365 21186.26 46.34 42864.49 47814.56 2014-12-31 17:16:01.000 365 21186.08 46.38 42864.47 47814.50 2014-12-31 17:16:02.000 365 21185.90 46.42 42864.46 47814.42 2014-12-31 17:16:03.000 365 21185.70 46.44 42864.52 47814.36 2014-12-31 17:16:04.000 365 21185.48 46.42 42864.55 47814.26 2014-12-31 17:16:05.000 365 21185.27 46.42 42864.54 47814.20 2014-12-31 17:16:06.000 365 21185.09 46.39 42864.56 47814.13 2014-12-31 17:16:07.000 365 21184.88 46.35 42864.62 47814.06 2014-12-31 17:16:08.000 365 21184.71 46.28 42864.63 47814.00 2014-12-31 17:16:09.000 365 21184.54 46.22 42864.65 47813.93 2014-12-31 17:16:10.000 365 21184.41 46.17 42864.66 47813.91 2014-12-31 17:16:11.000 365 21184.35 46.10 42864.68 47813.87 2014-12-31 17:16:12.000 365 21184.29 46.03 42864.68 47813.84 2014-12-31 17:16:13.000 365 21184.22 45.97 42864.68 47813.79 2014-12-31 17:16:14.000 365 21184.15 45.91 42864.70 47813.78 2014-12-31 17:16:15.000 365 21184.14 45.87 42864.65 47813.73 2014-12-31 17:16:16.000 365 21184.18 45.79 42864.65 47813.71 2014-12-31 17:16:17.000 365 21184.25 45.73 42864.64 47813.72 2014-12-31 17:16:18.000 365 21184.35 45.67 42864.64 47813.73 2014-12-31 17:16:19.000 365 21184.49 45.60 42864.61 47813.77 2014-12-31 17:16:20.000 365 21184.66 45.51 42864.64 47813.81 2014-12-31 17:16:21.000 365 21184.87 45.40 42864.65 47813.89 2014-12-31 17:16:22.000 365 21185.09 45.32 42864.71 47814.00 2014-12-31 17:16:23.000 365 21185.31 45.22 42864.74 47814.15 2014-12-31 17:16:24.000 365 21185.54 45.20 42864.72 47814.28 2014-12-31 17:16:25.000 365 21185.77 45.20 42864.73 47814.41 2014-12-31 17:16:26.000 365 21185.96 45.14 42864.72 47814.53 2014-12-31 17:16:27.000 365 21186.16 45.11 42864.73 47814.61 2014-12-31 17:16:28.000 365 21186.30 45.08 42864.75 47814.71 2014-12-31 17:16:29.000 365 21186.36 45.06 42864.74 47814.78 2014-12-31 17:16:30.000 365 21186.43 45.03 42864.73 47814.81 2014-12-31 17:16:31.000 365 21186.46 44.98 42864.76 47814.82 2014-12-31 17:16:32.000 365 21186.38 44.98 42864.77 47814.83 2014-12-31 17:16:33.000 365 21186.33 44.92 42864.75 47814.79 2014-12-31 17:16:34.000 365 21186.21 44.86 42864.74 47814.75 2014-12-31 17:16:35.000 365 21186.07 44.79 42864.74 47814.71 2014-12-31 17:16:36.000 365 21185.91 44.75 42864.73 47814.63 2014-12-31 17:16:37.000 365 21185.80 44.71 42864.74 47814.57 2014-12-31 17:16:38.000 365 21185.68 44.64 42864.71 47814.52 2014-12-31 17:16:39.000 365 21185.60 44.57 42864.72 47814.44 2014-12-31 17:16:40.000 365 21185.56 44.53 42864.68 47814.41 2014-12-31 17:16:41.000 365 21185.54 44.50 42864.64 47814.35 2014-12-31 17:16:42.000 365 21185.57 44.46 42864.62 47814.34 2014-12-31 17:16:43.000 365 21185.65 44.44 42864.61 47814.37 2014-12-31 17:16:44.000 365 21185.79 44.41 42864.59 47814.36 2014-12-31 17:16:45.000 365 21185.94 44.38 42864.60 47814.40 2014-12-31 17:16:46.000 365 21186.13 44.38 42864.56 47814.46 2014-12-31 17:16:47.000 365 21186.31 44.36 42864.52 47814.51 2014-12-31 17:16:48.000 365 21186.46 44.36 42864.51 47814.58 2014-12-31 17:16:49.000 365 21186.63 44.37 42864.47 47814.63 2014-12-31 17:16:50.000 365 21186.82 44.35 42864.46 47814.70 2014-12-31 17:16:51.000 365 21186.97 44.37 42864.43 47814.73 2014-12-31 17:16:52.000 365 21187.08 44.43 42864.44 47814.80 2014-12-31 17:16:53.000 365 21187.18 44.50 42864.41 47814.85 2014-12-31 17:16:54.000 365 21187.23 44.52 42864.41 47814.85 2014-12-31 17:16:55.000 365 21187.23 44.60 42864.42 47814.89 2014-12-31 17:16:56.000 365 21187.24 44.68 42864.39 47814.88 2014-12-31 17:16:57.000 365 21187.17 44.80 42864.41 47814.83 2014-12-31 17:16:58.000 365 21187.05 44.89 42864.36 47814.82 2014-12-31 17:16:59.000 365 21186.90 44.98 42864.33 47814.73 2014-12-31 17:17:00.000 365 21186.71 45.05 42864.32 47814.64 2014-12-31 17:17:01.000 365 21186.52 45.13 42864.33 47814.56 2014-12-31 17:17:02.000 365 21186.30 45.18 42864.34 47814.46 2014-12-31 17:17:03.000 365 21186.10 45.20 42864.29 47814.38 2014-12-31 17:17:04.000 365 21185.89 45.22 42864.28 47814.30 2014-12-31 17:17:05.000 365 21185.67 45.24 42864.30 47814.19 2014-12-31 17:17:06.000 365 21185.47 45.24 42864.35 47814.10 2014-12-31 17:17:07.000 365 21185.29 45.23 42864.33 47814.01 2014-12-31 17:17:08.000 365 21185.14 45.21 42864.32 47813.93 2014-12-31 17:17:09.000 365 21185.01 45.14 42864.30 47813.83 2014-12-31 17:17:10.000 365 21184.91 45.04 42864.26 47813.75 2014-12-31 17:17:11.000 365 21184.87 44.94 42864.24 47813.71 2014-12-31 17:17:12.000 365 21184.86 44.83 42864.26 47813.67 2014-12-31 17:17:13.000 365 21184.84 44.72 42864.25 47813.66 2014-12-31 17:17:14.000 365 21184.94 44.59 42864.23 47813.69 2014-12-31 17:17:15.000 365 21185.03 44.49 42864.24 47813.69 2014-12-31 17:17:16.000 365 21185.15 44.40 42864.26 47813.78 2014-12-31 17:17:17.000 365 21185.31 44.34 42864.27 47813.83 2014-12-31 17:17:18.000 365 21185.48 44.30 42864.33 47813.91 2014-12-31 17:17:19.000 365 21185.66 44.29 42864.33 47814.03 2014-12-31 17:17:20.000 365 21185.90 44.27 42864.31 47814.16 2014-12-31 17:17:21.000 365 21186.11 44.32 42864.37 47814.24 2014-12-31 17:17:22.000 365 21186.31 44.39 42864.33 47814.36 2014-12-31 17:17:23.000 365 21186.49 44.47 42864.35 47814.45 2014-12-31 17:17:24.000 365 21186.62 44.52 42864.32 47814.50 2014-12-31 17:17:25.000 365 21186.70 44.54 42864.30 47814.57 2014-12-31 17:17:26.000 365 21186.75 44.59 42864.31 47814.61 2014-12-31 17:17:27.000 365 21186.74 44.65 42864.25 47814.58 2014-12-31 17:17:28.000 365 21186.71 44.72 42864.23 47814.57 2014-12-31 17:17:29.000 365 21186.68 44.76 42864.21 47814.52 2014-12-31 17:17:30.000 365 21186.63 44.79 42864.15 47814.49 2014-12-31 17:17:31.000 365 21186.57 44.83 42864.11 47814.42 2014-12-31 17:17:32.000 365 21186.46 44.89 42864.11 47814.40 2014-12-31 17:17:33.000 365 21186.35 44.96 42864.07 47814.29 2014-12-31 17:17:34.000 365 21186.24 45.07 42864.03 47814.19 2014-12-31 17:17:35.000 365 21186.12 45.15 42863.94 47814.10 2014-12-31 17:17:36.000 365 21186.00 45.17 42863.90 47813.98 2014-12-31 17:17:37.000 365 21185.93 45.19 42863.86 47813.90 2014-12-31 17:17:38.000 365 21185.88 45.19 42863.85 47813.83 2014-12-31 17:17:39.000 365 21185.81 45.21 42863.86 47813.80 2014-12-31 17:17:40.000 365 21185.77 45.20 42863.87 47813.77 2014-12-31 17:17:41.000 365 21185.73 45.22 42863.86 47813.73 2014-12-31 17:17:42.000 365 21185.73 45.21 42863.87 47813.71 2014-12-31 17:17:43.000 365 21185.73 45.18 42863.84 47813.73 2014-12-31 17:17:44.000 365 21185.70 45.19 42863.84 47813.69 2014-12-31 17:17:45.000 365 21185.69 45.21 42863.85 47813.71 2014-12-31 17:17:46.000 365 21185.70 45.23 42863.84 47813.71 2014-12-31 17:17:47.000 365 21185.71 45.26 42863.82 47813.72 2014-12-31 17:17:48.000 365 21185.71 45.28 42863.82 47813.70 2014-12-31 17:17:49.000 365 21185.67 45.24 42863.83 47813.71 2014-12-31 17:17:50.000 365 21185.63 45.23 42863.86 47813.68 2014-12-31 17:17:51.000 365 21185.58 45.21 42863.87 47813.68 2014-12-31 17:17:52.000 365 21185.58 45.14 42863.89 47813.67 2014-12-31 17:17:53.000 365 21185.58 45.10 42863.90 47813.68 2014-12-31 17:17:54.000 365 21185.54 45.06 42863.92 47813.70 2014-12-31 17:17:55.000 365 21185.55 45.02 42863.92 47813.73 2014-12-31 17:17:56.000 365 21185.55 45.01 42863.96 47813.71 2014-12-31 17:17:57.000 365 21185.58 45.00 42863.92 47813.72 2014-12-31 17:17:58.000 365 21185.64 44.97 42863.91 47813.73 2014-12-31 17:17:59.000 365 21185.72 44.93 42863.94 47813.77 2014-12-31 17:18:00.000 365 21185.84 44.88 42863.93 47813.77 2014-12-31 17:18:01.000 365 21185.99 44.81 42863.95 47813.85 2014-12-31 17:18:02.000 365 21186.15 44.75 42863.94 47813.90 2014-12-31 17:18:03.000 365 21186.33 44.75 42863.95 47814.04 2014-12-31 17:18:04.000 365 21186.53 44.75 42863.96 47814.12 2014-12-31 17:18:05.000 365 21186.71 44.71 42863.98 47814.20 2014-12-31 17:18:06.000 365 21186.87 44.71 42863.99 47814.28 2014-12-31 17:18:07.000 365 21187.00 44.68 42863.99 47814.37 2014-12-31 17:18:08.000 365 21187.12 44.67 42863.98 47814.41 2014-12-31 17:18:09.000 365 21187.19 44.65 42863.98 47814.47 2014-12-31 17:18:10.000 365 21187.25 44.65 42864.00 47814.53 2014-12-31 17:18:11.000 365 21187.23 44.66 42863.98 47814.56 2014-12-31 17:18:12.000 365 21187.21 44.66 42863.98 47814.55 2014-12-31 17:18:13.000 365 21187.12 44.67 42864.00 47814.52 2014-12-31 17:18:14.000 365 21187.02 44.66 42863.99 47814.48 2014-12-31 17:18:15.000 365 21186.92 44.65 42863.99 47814.43 2014-12-31 17:18:16.000 365 21186.84 44.70 42864.00 47814.39 2014-12-31 17:18:17.000 365 21186.76 44.78 42863.98 47814.36 2014-12-31 17:18:18.000 365 21186.68 44.85 42863.95 47814.32 2014-12-31 17:18:19.000 365 21186.63 44.90 42863.93 47814.27 2014-12-31 17:18:20.000 365 21186.59 44.96 42863.96 47814.20 2014-12-31 17:18:21.000 365 21186.57 45.03 42863.94 47814.21 2014-12-31 17:18:22.000 365 21186.59 45.10 42863.95 47814.21 2014-12-31 17:18:23.000 365 21186.64 45.18 42863.95 47814.22 2014-12-31 17:18:24.000 365 21186.71 45.25 42863.96 47814.20 2014-12-31 17:18:25.000 365 21186.77 45.32 42863.93 47814.24 2014-12-31 17:18:26.000 365 21186.91 45.32 42863.92 47814.29 2014-12-31 17:18:27.000 365 21186.97 45.35 42863.89 47814.32 2014-12-31 17:18:28.000 365 21187.00 45.36 42863.90 47814.34 2014-12-31 17:18:29.000 365 21187.06 45.35 42863.91 47814.37 2014-12-31 17:18:30.000 365 21187.13 45.35 42863.92 47814.39 2014-12-31 17:18:31.000 365 21187.18 45.35 42863.90 47814.39 2014-12-31 17:18:32.000 365 21187.18 45.33 42863.88 47814.45 2014-12-31 17:18:33.000 365 21187.22 45.34 42863.87 47814.42 2014-12-31 17:18:34.000 365 21187.22 45.32 42863.90 47814.45 2014-12-31 17:18:35.000 365 21187.18 45.33 42863.91 47814.45 2014-12-31 17:18:36.000 365 21187.13 45.35 42863.92 47814.45 2014-12-31 17:18:37.000 365 21187.05 45.36 42863.94 47814.44 2014-12-31 17:18:38.000 365 21186.97 45.39 42863.95 47814.41 2014-12-31 17:18:39.000 365 21186.89 45.39 42863.97 47814.37 2014-12-31 17:18:40.000 365 21186.79 45.40 42863.96 47814.36 2014-12-31 17:18:41.000 365 21186.68 45.38 42863.96 47814.31 2014-12-31 17:18:42.000 365 21186.58 45.35 42863.99 47814.26 2014-12-31 17:18:43.000 365 21186.52 45.33 42863.97 47814.24 2014-12-31 17:18:44.000 365 21186.43 45.33 42864.00 47814.23 2014-12-31 17:18:45.000 365 21186.42 45.28 42863.99 47814.16 2014-12-31 17:18:46.000 365 21186.39 45.23 42863.97 47814.17 2014-12-31 17:18:47.000 365 21186.41 45.18 42863.96 47814.13 2014-12-31 17:18:48.000 365 21186.43 45.13 42863.98 47814.16 2014-12-31 17:18:49.000 365 21186.49 45.11 42863.95 47814.15 2014-12-31 17:18:50.000 365 21186.61 45.06 42863.93 47814.21 2014-12-31 17:18:51.000 365 21186.73 45.04 42863.91 47814.22 2014-12-31 17:18:52.000 365 21186.88 44.98 42863.93 47814.28 2014-12-31 17:18:53.000 365 21187.06 44.97 42863.92 47814.36 2014-12-31 17:18:54.000 365 21187.19 44.95 42863.87 47814.39 2014-12-31 17:18:55.000 365 21187.31 45.01 42863.89 47814.45 2014-12-31 17:18:56.000 365 21187.38 45.08 42863.83 47814.47 2014-12-31 17:18:57.000 365 21187.49 45.12 42863.82 47814.50 2014-12-31 17:18:58.000 365 21187.58 45.15 42863.81 47814.52 2014-12-31 17:18:59.000 365 21187.68 45.17 42863.77 47814.52 2014-12-31 17:19:00.000 365 21187.73 45.22 42863.75 47814.55 2014-12-31 17:19:01.000 365 21187.75 45.27 42863.79 47814.55 2014-12-31 17:19:02.000 365 21187.77 45.34 42863.78 47814.57 2014-12-31 17:19:03.000 365 21187.77 45.40 42863.77 47814.56 2014-12-31 17:19:04.000 365 21187.81 45.49 42863.78 47814.59 2014-12-31 17:19:05.000 365 21187.80 45.58 42863.79 47814.61 2014-12-31 17:19:06.000 365 21187.81 45.66 42863.76 47814.60 2014-12-31 17:19:07.000 365 21187.81 45.74 42863.76 47814.60 2014-12-31 17:19:08.000 365 21187.80 45.76 42863.79 47814.57 2014-12-31 17:19:09.000 365 21187.79 45.79 42863.83 47814.61 2014-12-31 17:19:10.000 365 21187.73 45.86 42863.79 47814.63 2014-12-31 17:19:11.000 365 21187.69 45.91 42863.81 47814.59 2014-12-31 17:19:12.000 365 21187.61 45.97 42863.82 47814.58 2014-12-31 17:19:13.000 365 21187.56 46.04 42863.80 47814.56 2014-12-31 17:19:14.000 365 21187.45 46.09 42863.74 47814.48 2014-12-31 17:19:15.000 365 21187.33 46.18 42863.71 47814.42 2014-12-31 17:19:16.000 365 21187.24 46.22 42863.70 47814.33 2014-12-31 17:19:17.000 365 21187.16 46.23 42863.61 47814.26 2014-12-31 17:19:18.000 365 21187.05 46.21 42863.64 47814.17 2014-12-31 17:19:19.000 365 21186.99 46.21 42863.60 47814.11 2014-12-31 17:19:20.000 365 21186.94 46.22 42863.56 47814.05 2014-12-31 17:19:21.000 365 21186.89 46.19 42863.60 47814.04 2014-12-31 17:19:22.000 365 21186.81 46.15 42863.62 47814.00 2014-12-31 17:19:23.000 365 21186.78 46.13 42863.64 47814.02 2014-12-31 17:19:24.000 365 21186.78 46.11 42863.67 47814.01 2014-12-31 17:19:25.000 365 21186.79 46.07 42863.68 47814.03 2014-12-31 17:19:26.000 365 21186.81 46.09 42863.70 47814.05 2014-12-31 17:19:27.000 365 21186.86 46.09 42863.71 47814.11 2014-12-31 17:19:28.000 365 21186.93 46.08 42863.73 47814.13 2014-12-31 17:19:29.000 365 21186.97 46.04 42863.72 47814.18 2014-12-31 17:19:30.000 365 21187.07 46.02 42863.75 47814.22 2014-12-31 17:19:31.000 365 21187.15 45.99 42863.76 47814.26 2014-12-31 17:19:32.000 365 21187.23 45.95 42863.78 47814.29 2014-12-31 17:19:33.000 365 21187.30 45.90 42863.83 47814.37 2014-12-31 17:19:34.000 365 21187.34 45.85 42863.86 47814.40 2014-12-31 17:19:35.000 365 21187.36 45.78 42863.83 47814.46 2014-12-31 17:19:36.000 365 21187.40 45.71 42863.85 47814.48 2014-12-31 17:19:37.000 365 21187.43 45.63 42863.91 47814.55 2014-12-31 17:19:38.000 365 21187.44 45.55 42863.95 47814.58 2014-12-31 17:19:39.000 365 21187.45 45.51 42864.01 47814.62 2014-12-31 17:19:40.000 365 21187.42 45.47 42864.08 47814.67 2014-12-31 17:19:41.000 365 21187.44 45.41 42864.10 47814.68 2014-12-31 17:19:42.000 365 21187.43 45.34 42864.20 47814.74 2014-12-31 17:19:43.000 365 21187.40 45.29 42864.19 47814.76 2014-12-31 17:19:44.000 365 21187.38 45.26 42864.20 47814.79 2014-12-31 17:19:45.000 365 21187.37 45.26 42864.19 47814.80 2014-12-31 17:19:46.000 365 21187.35 45.22 42864.22 47814.82 2014-12-31 17:19:47.000 365 21187.35 45.21 42864.20 47814.80 2014-12-31 17:19:48.000 365 21187.34 45.16 42864.19 47814.80 2014-12-31 17:19:49.000 365 21187.38 45.17 42864.22 47814.80 2014-12-31 17:19:50.000 365 21187.37 45.15 42864.21 47814.79 2014-12-31 17:19:51.000 365 21187.36 45.12 42864.19 47814.79 2014-12-31 17:19:52.000 365 21187.37 45.13 42864.16 47814.77 2014-12-31 17:19:53.000 365 21187.39 45.15 42864.14 47814.77 2014-12-31 17:19:54.000 365 21187.40 45.12 42864.12 47814.75 2014-12-31 17:19:55.000 365 21187.45 45.08 42864.15 47814.76 2014-12-31 17:19:56.000 365 21187.49 45.07 42864.12 47814.74 2014-12-31 17:19:57.000 365 21187.55 45.07 42864.08 47814.79 2014-12-31 17:19:58.000 365 21187.62 45.03 42864.06 47814.77 2014-12-31 17:19:59.000 365 21187.76 44.94 42864.09 47814.80 2014-12-31 17:20:00.000 365 21187.86 44.84 42864.16 47814.87 2014-12-31 17:20:01.000 365 21187.95 44.79 42864.20 47814.95 2014-12-31 17:20:02.000 365 21188.03 44.76 42864.21 47815.03 2014-12-31 17:20:03.000 365 21188.09 44.74 42864.22 47815.08 2014-12-31 17:20:04.000 365 21188.18 44.73 42864.25 47815.15 2014-12-31 17:20:05.000 365 21188.21 44.75 42864.28 47815.18 2014-12-31 17:20:06.000 365 21188.23 44.80 42864.26 47815.18 2014-12-31 17:20:07.000 365 21188.22 44.83 42864.26 47815.22 2014-12-31 17:20:08.000 365 21188.23 44.89 42864.27 47815.19 2014-12-31 17:20:09.000 365 21188.19 44.93 42864.22 47815.20 2014-12-31 17:20:10.000 365 21188.13 45.02 42864.20 47815.20 2014-12-31 17:20:11.000 365 21188.08 45.14 42864.13 47815.11 2014-12-31 17:20:12.000 365 21188.03 45.21 42864.09 47815.01 2014-12-31 17:20:13.000 365 21188.01 45.23 42864.00 47814.97 2014-12-31 17:20:14.000 365 21187.97 45.24 42863.97 47814.89 2014-12-31 17:20:15.000 365 21187.95 45.27 42863.95 47814.82 2014-12-31 17:20:16.000 365 21187.91 45.30 42863.92 47814.81 2014-12-31 17:20:17.000 365 21187.87 45.30 42863.92 47814.76 2014-12-31 17:20:18.000 365 21187.82 45.31 42863.88 47814.70 2014-12-31 17:20:19.000 365 21187.76 45.31 42863.85 47814.68 2014-12-31 17:20:20.000 365 21187.71 45.35 42863.89 47814.65 2014-12-31 17:20:21.000 365 21187.67 45.36 42863.89 47814.62 2014-12-31 17:20:22.000 365 21187.67 45.34 42863.85 47814.60 2014-12-31 17:20:23.000 365 21187.66 45.37 42863.82 47814.57 2014-12-31 17:20:24.000 365 21187.65 45.38 42863.86 47814.59 2014-12-31 17:20:25.000 365 21187.66 45.39 42863.84 47814.54 2014-12-31 17:20:26.000 365 21187.65 45.42 42863.79 47814.55 2014-12-31 17:20:27.000 365 21187.64 45.43 42863.73 47814.50 2014-12-31 17:20:28.000 365 21187.61 45.41 42863.72 47814.49 2014-12-31 17:20:29.000 365 21187.64 45.38 42863.72 47814.47 2014-12-31 17:20:30.000 365 21187.67 45.37 42863.72 47814.48 2014-12-31 17:20:31.000 365 21187.65 45.34 42863.69 47814.46 2014-12-31 17:20:32.000 365 21187.67 45.30 42863.73 47814.48 2014-12-31 17:20:33.000 365 21187.71 45.27 42863.76 47814.51 2014-12-31 17:20:34.000 365 21187.70 45.24 42863.79 47814.51 2014-12-31 17:20:35.000 365 21187.70 45.23 42863.80 47814.55 2014-12-31 17:20:36.000 365 21187.69 45.18 42863.86 47814.57 2014-12-31 17:20:37.000 365 21187.68 45.19 42863.87 47814.57 2014-12-31 17:20:38.000 365 21187.70 45.18 42863.87 47814.61 2014-12-31 17:20:39.000 365 21187.69 45.15 42863.89 47814.60 2014-12-31 17:20:40.000 365 21187.67 45.15 42863.90 47814.64 2014-12-31 17:20:41.000 365 21187.65 45.18 42863.88 47814.63 2014-12-31 17:20:42.000 365 21187.65 45.21 42863.87 47814.62 2014-12-31 17:20:43.000 365 21187.66 45.22 42863.86 47814.63 2014-12-31 17:20:44.000 365 21187.67 45.26 42863.88 47814.60 2014-12-31 17:20:45.000 365 21187.67 45.26 42863.84 47814.59 2014-12-31 17:20:46.000 365 21187.71 45.24 42863.82 47814.59 2014-12-31 17:20:47.000 365 21187.76 45.19 42863.83 47814.62 2014-12-31 17:20:48.000 365 21187.77 45.19 42863.85 47814.67 2014-12-31 17:20:49.000 365 21187.82 45.16 42863.92 47814.71 2014-12-31 17:20:50.000 365 21187.87 45.17 42863.96 47814.75 2014-12-31 17:20:51.000 365 21187.90 45.15 42864.00 47814.79 2014-12-31 17:20:52.000 365 21187.94 45.11 42863.99 47814.80 2014-12-31 17:20:53.000 365 21187.98 45.09 42864.02 47814.86 2014-12-31 17:20:54.000 365 21187.96 45.09 42864.03 47814.91 2014-12-31 17:20:55.000 365 21187.98 45.12 42864.04 47814.88 2014-12-31 17:20:56.000 365 21187.98 45.17 42864.00 47814.90 2014-12-31 17:20:57.000 365 21188.00 45.19 42864.00 47814.87 2014-12-31 17:20:58.000 365 21188.05 45.15 42864.00 47814.88 2014-12-31 17:20:59.000 365 21188.08 45.12 42864.02 47814.87 2014-12-31 17:21:00.000 365 21188.10 45.15 42864.04 47814.91 2014-12-31 17:21:01.000 365 21188.13 45.18 42864.05 47814.95 2014-12-31 17:21:02.000 365 21188.16 45.18 42864.03 47814.96 2014-12-31 17:21:03.000 365 21188.18 45.22 42864.03 47814.96 2014-12-31 17:21:04.000 365 21188.24 45.24 42864.04 47815.00 2014-12-31 17:21:05.000 365 21188.28 45.26 42864.06 47815.04 2014-12-31 17:21:06.000 365 21188.32 45.28 42864.09 47815.06 2014-12-31 17:21:07.000 365 21188.32 45.29 42864.11 47815.07 2014-12-31 17:21:08.000 365 21188.37 45.33 42864.12 47815.10 2014-12-31 17:21:09.000 365 21188.39 45.37 42864.11 47815.11 2014-12-31 17:21:10.000 365 21188.40 45.37 42864.11 47815.12 2014-12-31 17:21:11.000 365 21188.43 45.36 42864.14 47815.13 2014-12-31 17:21:12.000 365 21188.44 45.35 42864.17 47815.15 2014-12-31 17:21:13.000 365 21188.43 45.35 42864.17 47815.18 2014-12-31 17:21:14.000 365 21188.41 45.31 42864.19 47815.20 2014-12-31 17:21:15.000 365 21188.36 45.29 42864.22 47815.20 2014-12-31 17:21:16.000 365 21188.39 45.28 42864.20 47815.19 2014-12-31 17:21:17.000 365 21188.39 45.26 42864.20 47815.23 2014-12-31 17:21:18.000 365 21188.40 45.22 42864.26 47815.25 2014-12-31 17:21:19.000 365 21188.43 45.15 42864.31 47815.28 2014-12-31 17:21:20.000 365 21188.47 45.09 42864.38 47815.34 2014-12-31 17:21:21.000 365 21188.50 45.05 42864.40 47815.39 2014-12-31 17:21:22.000 365 21188.54 45.03 42864.42 47815.44 2014-12-31 17:21:23.000 365 21188.57 45.05 42864.47 47815.47 2014-12-31 17:21:24.000 365 21188.61 45.01 42864.50 47815.54 2014-12-31 17:21:25.000 365 21188.61 45.02 42864.53 47815.54 2014-12-31 17:21:26.000 365 21188.60 45.01 42864.50 47815.56 2014-12-31 17:21:27.000 365 21188.62 45.01 42864.49 47815.56 2014-12-31 17:21:28.000 365 21188.61 45.01 42864.47 47815.55 2014-12-31 17:21:29.000 365 21188.60 45.04 42864.45 47815.53 2014-12-31 17:21:30.000 365 21188.59 45.12 42864.42 47815.50 2014-12-31 17:21:31.000 365 21188.59 45.18 42864.36 47815.46 2014-12-31 17:21:32.000 365 21188.62 45.21 42864.33 47815.41 2014-12-31 17:21:33.000 365 21188.65 45.26 42864.27 47815.38 2014-12-31 17:21:34.000 365 21188.67 45.32 42864.24 47815.36 2014-12-31 17:21:35.000 365 21188.68 45.40 42864.17 47815.31 2014-12-31 17:21:36.000 365 21188.71 45.44 42864.11 47815.29 2014-12-31 17:21:37.000 365 21188.78 45.44 42864.13 47815.29 2014-12-31 17:21:38.000 365 21188.80 45.46 42864.14 47815.28 2014-12-31 17:21:39.000 365 21188.83 45.50 42864.12 47815.29 2014-12-31 17:21:40.000 365 21188.85 45.56 42864.06 47815.29 2014-12-31 17:21:41.000 365 21188.87 45.62 42864.09 47815.30 2014-12-31 17:21:42.000 365 21188.84 45.69 42864.06 47815.29 2014-12-31 17:21:43.000 365 21188.83 45.74 42864.07 47815.27 2014-12-31 17:21:44.000 365 21188.81 45.77 42864.05 47815.28 2014-12-31 17:21:45.000 365 21188.81 45.80 42864.02 47815.23 2014-12-31 17:21:46.000 365 21188.78 45.82 42864.02 47815.23 2014-12-31 17:21:47.000 365 21188.75 45.89 42864.01 47815.19 2014-12-31 17:21:48.000 365 21188.65 45.99 42863.91 47815.14 2014-12-31 17:21:49.000 365 21188.56 46.17 42863.87 47815.08 2014-12-31 17:21:50.000 365 21188.52 46.33 42863.77 47814.98 2014-12-31 17:21:51.000 365 21188.43 46.40 42863.66 47814.85 2014-12-31 17:21:52.000 365 21188.42 46.44 42863.57 47814.73 2014-12-31 17:21:53.000 365 21188.42 46.42 42863.53 47814.67 2014-12-31 17:21:54.000 365 21188.45 46.39 42863.51 47814.61 2014-12-31 17:21:55.000 365 21188.47 46.35 42863.53 47814.61 2014-12-31 17:21:56.000 365 21188.47 46.39 42863.54 47814.63 2014-12-31 17:21:57.000 365 21188.49 46.44 42863.53 47814.62 2014-12-31 17:21:58.000 365 21188.51 46.52 42863.51 47814.66 2014-12-31 17:21:59.000 365 21188.50 46.59 42863.50 47814.60 2014-12-31 17:22:00.000 365 21188.49 46.67 42863.51 47814.62 2014-12-31 17:22:01.000 365 21188.49 46.70 42863.50 47814.59 2014-12-31 17:22:02.000 365 21188.48 46.74 42863.51 47814.57 2014-12-31 17:22:03.000 365 21188.47 46.80 42863.51 47814.60 2014-12-31 17:22:04.000 365 21188.49 46.84 42863.53 47814.59 2014-12-31 17:22:05.000 365 21188.49 46.87 42863.52 47814.61 2014-12-31 17:22:06.000 365 21188.52 46.92 42863.54 47814.63 2014-12-31 17:22:07.000 365 21188.49 46.97 42863.56 47814.63 2014-12-31 17:22:08.000 365 21188.46 47.14 42863.57 47814.63 2014-12-31 17:22:09.000 365 21188.47 47.31 42863.54 47814.62 2014-12-31 17:22:10.000 365 21188.46 47.44 42863.46 47814.59 2014-12-31 17:22:11.000 365 21188.50 47.55 42863.44 47814.56 2014-12-31 17:22:12.000 365 21188.52 47.64 42863.39 47814.53 2014-12-31 17:22:13.000 365 21188.51 47.71 42863.40 47814.50 2014-12-31 17:22:14.000 365 21188.53 47.80 42863.39 47814.52 2014-12-31 17:22:15.000 365 21188.53 47.88 42863.43 47814.51 2014-12-31 17:22:16.000 365 21188.48 47.95 42863.40 47814.51 2014-12-31 17:22:17.000 365 21188.42 48.04 42863.42 47814.51 2014-12-31 17:22:18.000 365 21188.38 48.09 42863.43 47814.52 2014-12-31 17:22:19.000 365 21188.33 48.16 42863.41 47814.48 2014-12-31 17:22:20.000 365 21188.27 48.22 42863.44 47814.48 2014-12-31 17:22:21.000 365 21188.21 48.29 42863.45 47814.46 2014-12-31 17:22:22.000 365 21188.19 48.34 42863.47 47814.45 2014-12-31 17:22:23.000 365 21188.14 48.39 42863.44 47814.42 2014-12-31 17:22:24.000 365 21188.11 48.45 42863.45 47814.42 2014-12-31 17:22:25.000 365 21188.06 48.51 42863.45 47814.40 2014-12-31 17:22:26.000 365 21188.04 48.53 42863.44 47814.39 2014-12-31 17:22:27.000 365 21188.04 48.57 42863.43 47814.35 2014-12-31 17:22:28.000 365 21188.01 48.61 42863.45 47814.37 2014-12-31 17:22:29.000 365 21188.00 48.63 42863.50 47814.39 2014-12-31 17:22:30.000 365 21187.97 48.69 42863.53 47814.38 2014-12-31 17:22:31.000 365 21187.92 48.73 42863.53 47814.39 2014-12-31 17:22:32.000 365 21187.86 48.81 42863.53 47814.39 2014-12-31 17:22:33.000 365 21187.82 48.89 42863.56 47814.34 2014-12-31 17:22:34.000 365 21187.79 48.95 42863.52 47814.33 2014-12-31 17:22:35.000 365 21187.74 48.98 42863.51 47814.31 2014-12-31 17:22:36.000 365 21187.69 49.04 42863.48 47814.26 2014-12-31 17:22:37.000 365 21187.66 49.11 42863.50 47814.25 2014-12-31 17:22:38.000 365 21187.62 49.14 42863.46 47814.19 2014-12-31 17:22:39.000 365 21187.59 49.21 42863.43 47814.18 2014-12-31 17:22:40.000 365 21187.52 49.24 42863.43 47814.14 2014-12-31 17:22:41.000 365 21187.46 49.26 42863.43 47814.08 2014-12-31 17:22:42.000 365 21187.41 49.27 42863.44 47814.06 2014-12-31 17:22:43.000 365 21187.36 49.25 42863.49 47814.06 2014-12-31 17:22:44.000 365 21187.34 49.24 42863.48 47814.03 2014-12-31 17:22:45.000 365 21187.30 49.21 42863.51 47814.03 2014-12-31 17:22:46.000 365 21187.26 49.20 42863.53 47814.04 2014-12-31 17:22:47.000 365 21187.23 49.19 42863.54 47814.05 2014-12-31 17:22:48.000 365 21187.23 49.17 42863.56 47814.08 2014-12-31 17:22:49.000 365 21187.22 49.17 42863.57 47814.07 2014-12-31 17:22:50.000 365 21187.17 49.20 42863.59 47814.09 2014-12-31 17:22:51.000 365 21187.08 49.24 42863.59 47814.08 2014-12-31 17:22:52.000 365 21187.05 49.25 42863.62 47814.04 2014-12-31 17:22:53.000 365 21187.03 49.26 42863.59 47814.05 2014-12-31 17:22:54.000 365 21187.01 49.27 42863.57 47814.01 2014-12-31 17:22:55.000 365 21186.99 49.29 42863.57 47813.99 2014-12-31 17:22:56.000 365 21186.95 49.28 42863.58 47813.96 2014-12-31 17:22:57.000 365 21186.90 49.27 42863.54 47813.95 2014-12-31 17:22:58.000 365 21186.84 49.25 42863.53 47813.91 2014-12-31 17:22:59.000 365 21186.78 49.27 42863.54 47813.89 2014-12-31 17:23:00.000 365 21186.70 49.23 42863.57 47813.87 2014-12-31 17:23:01.000 365 21186.60 49.22 42863.55 47813.82 2014-12-31 17:23:02.000 365 21186.54 49.19 42863.56 47813.82 2014-12-31 17:23:03.000 365 21186.48 49.17 42863.58 47813.76 2014-12-31 17:23:04.000 365 21186.44 49.12 42863.60 47813.77 2014-12-31 17:23:05.000 365 21186.44 49.07 42863.62 47813.75 2014-12-31 17:23:06.000 365 21186.42 49.02 42863.63 47813.78 2014-12-31 17:23:07.000 365 21186.37 48.96 42863.68 47813.79 2014-12-31 17:23:08.000 365 21186.32 48.94 42863.73 47813.81 2014-12-31 17:23:09.000 365 21186.32 48.93 42863.72 47813.81 2014-12-31 17:23:10.000 365 21186.30 48.91 42863.73 47813.81 2014-12-31 17:23:11.000 365 21186.24 48.88 42863.77 47813.80 2014-12-31 17:23:12.000 365 21186.19 48.86 42863.75 47813.79 2014-12-31 17:23:13.000 365 21186.17 48.82 42863.78 47813.80 2014-12-31 17:23:14.000 365 21186.12 48.79 42863.78 47813.77 2014-12-31 17:23:15.000 365 21186.08 48.74 42863.79 47813.77 2014-12-31 17:23:16.000 365 21186.07 48.71 42863.82 47813.75 2014-12-31 17:23:17.000 365 21186.05 48.67 42863.78 47813.76 2014-12-31 17:23:18.000 365 21186.02 48.64 42863.79 47813.75 2014-12-31 17:23:19.000 365 21186.01 48.62 42863.81 47813.78 2014-12-31 17:23:20.000 365 21186.02 48.58 42863.82 47813.74 2014-12-31 17:23:21.000 365 21186.01 48.54 42863.84 47813.74 2014-12-31 17:23:22.000 365 21186.03 48.52 42863.84 47813.76 2014-12-31 17:23:23.000 365 21186.02 48.52 42863.83 47813.76 2014-12-31 17:23:24.000 365 21186.03 48.52 42863.85 47813.76 2014-12-31 17:23:25.000 365 21186.07 48.51 42863.83 47813.77 2014-12-31 17:23:26.000 365 21186.08 48.50 42863.84 47813.77 2014-12-31 17:23:27.000 365 21186.08 48.48 42863.81 47813.79 2014-12-31 17:23:28.000 365 21186.08 48.42 42863.80 47813.78 2014-12-31 17:23:29.000 365 21186.07 48.37 42863.81 47813.78 2014-12-31 17:23:30.000 365 21186.07 48.33 42863.82 47813.81 2014-12-31 17:23:31.000 365 21186.07 48.29 42863.85 47813.83 2014-12-31 17:23:32.000 365 21186.04 48.27 42863.84 47813.82 2014-12-31 17:23:33.000 365 21185.99 48.25 42863.86 47813.82 2014-12-31 17:23:34.000 365 21185.93 48.21 42863.87 47813.79 2014-12-31 17:23:35.000 365 21185.92 48.18 42863.87 47813.79 2014-12-31 17:23:36.000 365 21185.92 48.16 42863.86 47813.78 2014-12-31 17:23:37.000 365 21185.89 48.17 42863.87 47813.75 2014-12-31 17:23:38.000 365 21185.87 48.13 42863.87 47813.75 2014-12-31 17:23:39.000 365 21185.82 48.13 42863.87 47813.73 2014-12-31 17:23:40.000 365 21185.83 48.13 42863.85 47813.73 2014-12-31 17:23:41.000 365 21185.81 48.14 42863.84 47813.71 2014-12-31 17:23:42.000 365 21185.78 48.16 42863.85 47813.74 2014-12-31 17:23:43.000 365 21185.76 48.17 42863.86 47813.71 2014-12-31 17:23:44.000 365 21185.71 48.18 42863.86 47813.70 2014-12-31 17:23:45.000 365 21185.68 48.17 42863.85 47813.69 2014-12-31 17:23:46.000 365 21185.65 48.16 42863.85 47813.64 2014-12-31 17:23:47.000 365 21185.62 48.15 42863.84 47813.64 2014-12-31 17:23:48.000 365 21185.64 48.12 42863.86 47813.65 2014-12-31 17:23:49.000 365 21185.61 48.09 42863.89 47813.63 2014-12-31 17:23:50.000 365 21185.56 48.05 42863.90 47813.65 2014-12-31 17:23:51.000 365 21185.56 48.04 42863.90 47813.63 2014-12-31 17:23:52.000 365 21185.54 48.01 42863.95 47813.65 2014-12-31 17:23:53.000 365 21185.52 48.00 42863.96 47813.65 2014-12-31 17:23:54.000 365 21185.49 47.99 42863.95 47813.67 2014-12-31 17:23:55.000 365 21185.46 47.95 42863.95 47813.65 2014-12-31 17:23:56.000 365 21185.42 47.94 42864.00 47813.65 2014-12-31 17:23:57.000 365 21185.39 47.93 42864.00 47813.64 2014-12-31 17:23:58.000 365 21185.40 47.91 42864.01 47813.66 2014-12-31 17:23:59.000 365 21185.38 47.89 42864.03 47813.66 2014-12-31 17:24:00.000 365 21185.37 47.88 42864.04 47813.65 2014-12-31 17:24:01.000 365 21185.37 47.87 42864.04 47813.68 2014-12-31 17:24:02.000 365 21185.38 47.84 42864.07 47813.67 2014-12-31 17:24:03.000 365 21185.35 47.82 42864.07 47813.68 2014-12-31 17:24:04.000 365 21185.34 47.80 42864.11 47813.68 2014-12-31 17:24:05.000 365 21185.32 47.83 42864.10 47813.70 2014-12-31 17:24:06.000 365 21185.28 47.82 42864.11 47813.70 2014-12-31 17:24:07.000 365 21185.26 47.81 42864.13 47813.69 2014-12-31 17:24:08.000 365 21185.29 47.79 42864.11 47813.69 2014-12-31 17:24:09.000 365 21185.30 47.79 42864.09 47813.71 2014-12-31 17:24:10.000 365 21185.30 47.76 42864.09 47813.68 2014-12-31 17:24:11.000 365 21185.29 47.73 42864.11 47813.73 2014-12-31 17:24:12.000 365 21185.32 47.68 42864.12 47813.72 2014-12-31 17:24:13.000 365 21185.32 47.64 42864.15 47813.74 2014-12-31 17:24:14.000 365 21185.36 47.58 42864.17 47813.76 2014-12-31 17:24:15.000 365 21185.40 47.53 42864.17 47813.82 2014-12-31 17:24:16.000 365 21185.45 47.48 42864.23 47813.82 2014-12-31 17:24:17.000 365 21185.47 47.41 42864.25 47813.85 2014-12-31 17:24:18.000 365 21185.48 47.37 42864.23 47813.91 2014-12-31 17:24:19.000 365 21185.50 47.34 42864.25 47813.92 2014-12-31 17:24:20.000 365 21185.50 47.32 42864.29 47813.97 2014-12-31 17:24:21.000 365 21185.50 47.29 42864.32 47813.97 2014-12-31 17:24:22.000 365 21185.49 47.28 42864.36 47813.98 2014-12-31 17:24:23.000 365 21185.49 47.26 42864.34 47814.00 2014-12-31 17:24:24.000 365 21185.48 47.23 42864.34 47814.00 2014-12-31 17:24:25.000 365 21185.47 47.20 42864.36 47814.00 2014-12-31 17:24:26.000 365 21185.48 47.21 42864.34 47814.01 2014-12-31 17:24:27.000 365 21185.49 47.23 42864.35 47813.97 2014-12-31 17:24:28.000 365 21185.50 47.19 42864.35 47813.99 2014-12-31 17:24:29.000 365 21185.47 47.19 42864.36 47813.99 2014-12-31 17:24:30.000 365 21185.49 47.15 42864.36 47813.99 2014-12-31 17:24:31.000 365 21185.51 47.14 42864.35 47813.99 2014-12-31 17:24:32.000 365 21185.58 47.11 42864.33 47814.02 2014-12-31 17:24:33.000 365 21185.61 47.10 42864.29 47814.03 2014-12-31 17:24:34.000 365 21185.68 47.09 42864.29 47814.07 2014-12-31 17:24:35.000 365 21185.72 47.04 42864.31 47814.08 2014-12-31 17:24:36.000 365 21185.77 46.98 42864.31 47814.10 2014-12-31 17:24:37.000 365 21185.82 46.96 42864.35 47814.12 2014-12-31 17:24:38.000 365 21185.83 46.93 42864.35 47814.13 2014-12-31 17:24:39.000 365 21185.86 46.90 42864.37 47814.15 2014-12-31 17:24:40.000 365 21185.87 46.87 42864.37 47814.17 2014-12-31 17:24:41.000 365 21185.90 46.82 42864.38 47814.17 2014-12-31 17:24:42.000 365 21185.94 46.77 42864.41 47814.21 2014-12-31 17:24:43.000 365 21185.96 46.70 42864.38 47814.21 2014-12-31 17:24:44.000 365 21185.98 46.64 42864.39 47814.23 2014-12-31 17:24:45.000 365 21186.02 46.60 42864.43 47814.23 2014-12-31 17:24:46.000 365 21186.05 46.58 42864.41 47814.26 2014-12-31 17:24:47.000 365 21186.10 46.53 42864.38 47814.26 2014-12-31 17:24:48.000 365 21186.13 46.47 42864.39 47814.27 2014-12-31 17:24:49.000 365 21186.16 46.45 42864.41 47814.27 2014-12-31 17:24:50.000 365 21186.17 46.42 42864.40 47814.29 2014-12-31 17:24:51.000 365 21186.20 46.40 42864.37 47814.32 2014-12-31 17:24:52.000 365 21186.27 46.35 42864.37 47814.31 2014-12-31 17:24:53.000 365 21186.28 46.31 42864.39 47814.35 2014-12-31 17:24:54.000 365 21186.30 46.31 42864.42 47814.35 2014-12-31 17:24:55.000 365 21186.31 46.31 42864.39 47814.37 2014-12-31 17:24:56.000 365 21186.33 46.30 42864.37 47814.37 2014-12-31 17:24:57.000 365 21186.34 46.28 42864.34 47814.36 2014-12-31 17:24:58.000 365 21186.32 46.25 42864.36 47814.37 2014-12-31 17:24:59.000 365 21186.36 46.22 42864.36 47814.37 2014-12-31 17:25:00.000 365 21186.34 46.20 42864.36 47814.36 2014-12-31 17:25:01.000 365 21186.31 46.21 42864.32 47814.35 2014-12-31 17:25:02.000 365 21186.28 46.26 42864.32 47814.33 2014-12-31 17:25:03.000 365 21186.23 46.26 42864.29 47814.30 2014-12-31 17:25:04.000 365 21186.17 46.29 42864.27 47814.25 2014-12-31 17:25:05.000 365 21186.10 46.39 42864.19 47814.19 2014-12-31 17:25:06.000 365 21186.01 46.46 42864.08 47814.10 2014-12-31 17:25:07.000 365 21185.96 46.52 42863.99 47813.98 2014-12-31 17:25:08.000 365 21185.93 46.55 42863.93 47813.88 2014-12-31 17:25:09.000 365 21185.91 46.52 42863.88 47813.79 2014-12-31 17:25:10.000 365 21185.92 46.50 42863.82 47813.75 2014-12-31 17:25:11.000 365 21185.90 46.49 42863.82 47813.72 2014-12-31 17:25:12.000 365 21185.90 46.48 42863.80 47813.69 2014-12-31 17:25:13.000 365 21185.89 46.45 42863.77 47813.68 2014-12-31 17:25:14.000 365 21185.93 46.41 42863.75 47813.63 2014-12-31 17:25:15.000 365 21185.94 46.38 42863.75 47813.66 2014-12-31 17:25:16.000 365 21185.97 46.35 42863.75 47813.65 2014-12-31 17:25:17.000 365 21185.98 46.33 42863.74 47813.64 2014-12-31 17:25:18.000 365 21185.98 46.26 42863.74 47813.64 2014-12-31 17:25:19.000 365 21185.98 46.24 42863.73 47813.67 2014-12-31 17:25:20.000 365 21186.01 46.19 42863.75 47813.68 2014-12-31 17:25:21.000 365 21186.05 46.15 42863.76 47813.70 2014-12-31 17:25:22.000 365 21186.12 46.05 42863.82 47813.72 2014-12-31 17:25:23.000 365 21186.16 45.95 42863.89 47813.79 2014-12-31 17:25:24.000 365 21186.19 45.86 42863.96 47813.87 2014-12-31 17:25:25.000 365 21186.22 45.81 42864.04 47813.94 2014-12-31 17:25:26.000 365 21186.23 45.78 42864.11 47814.02 2014-12-31 17:25:27.000 365 21186.26 45.76 42864.14 47814.09 2014-12-31 17:25:28.000 365 21186.29 45.74 42864.16 47814.11 2014-12-31 17:25:29.000 365 21186.33 45.70 42864.17 47814.17 2014-12-31 17:25:30.000 365 21186.36 45.66 42864.22 47814.19 2014-12-31 17:25:31.000 365 21186.37 45.62 42864.23 47814.22 2014-12-31 17:25:32.000 365 21186.39 45.61 42864.26 47814.28 2014-12-31 17:25:33.000 365 21186.39 45.60 42864.29 47814.30 2014-12-31 17:25:34.000 365 21186.37 45.57 42864.30 47814.33 2014-12-31 17:25:35.000 365 21186.37 45.52 42864.32 47814.36 2014-12-31 17:25:36.000 365 21186.39 45.53 42864.33 47814.37 2014-12-31 17:25:37.000 365 21186.41 45.51 42864.35 47814.37 2014-12-31 17:25:38.000 365 21186.41 45.47 42864.36 47814.39 2014-12-31 17:25:39.000 365 21186.40 45.46 42864.40 47814.39 2014-12-31 17:25:40.000 365 21186.42 45.44 42864.41 47814.41 2014-12-31 17:25:41.000 365 21186.41 45.46 42864.39 47814.41 2014-12-31 17:25:42.000 365 21186.42 45.46 42864.38 47814.44 2014-12-31 17:25:43.000 365 21186.41 45.45 42864.36 47814.42 2014-12-31 17:25:44.000 365 21186.39 45.44 42864.37 47814.42 2014-12-31 17:25:45.000 365 21186.36 45.46 42864.38 47814.41 2014-12-31 17:25:46.000 365 21186.30 45.48 42864.39 47814.40 2014-12-31 17:25:47.000 365 21186.27 45.48 42864.42 47814.39 2014-12-31 17:25:48.000 365 21186.20 45.49 42864.42 47814.37 2014-12-31 17:25:49.000 365 21186.18 45.48 42864.40 47814.37 2014-12-31 17:25:50.000 365 21186.14 45.50 42864.42 47814.33 2014-12-31 17:25:51.000 365 21186.11 45.52 42864.41 47814.30 2014-12-31 17:25:52.000 365 21186.08 45.54 42864.40 47814.28 2014-12-31 17:25:53.000 365 21186.03 45.53 42864.40 47814.25 2014-12-31 17:25:54.000 365 21186.01 45.55 42864.39 47814.25 2014-12-31 17:25:55.000 365 21185.97 45.58 42864.39 47814.19 2014-12-31 17:25:56.000 365 21185.95 45.59 42864.38 47814.23 2014-12-31 17:25:57.000 365 21185.92 45.61 42864.41 47814.17 2014-12-31 17:25:58.000 365 21185.92 45.61 42864.41 47814.21 2014-12-31 17:25:59.000 365 21185.94 45.64 42864.40 47814.20 2014-12-31 17:26:00.000 365 21185.92 45.69 42864.40 47814.21 2014-12-31 17:26:01.000 365 21185.94 45.70 42864.39 47814.20 2014-12-31 17:26:02.000 365 21185.93 45.71 42864.39 47814.19 2014-12-31 17:26:03.000 365 21185.90 45.72 42864.41 47814.22 2014-12-31 17:26:04.000 365 21185.91 45.73 42864.40 47814.20 2014-12-31 17:26:05.000 365 21185.88 45.73 42864.39 47814.19 2014-12-31 17:26:06.000 365 21185.89 45.73 42864.41 47814.19 2014-12-31 17:26:07.000 365 21185.90 45.75 42864.39 47814.19 2014-12-31 17:26:08.000 365 21185.92 45.77 42864.40 47814.18 2014-12-31 17:26:09.000 365 21185.89 45.76 42864.41 47814.19 2014-12-31 17:26:10.000 365 21185.93 45.77 42864.38 47814.21 2014-12-31 17:26:11.000 365 21185.94 45.79 42864.35 47814.18 2014-12-31 17:26:12.000 365 21185.96 45.79 42864.33 47814.18 2014-12-31 17:26:13.000 365 21185.97 45.81 42864.34 47814.19 2014-12-31 17:26:14.000 365 21185.99 45.83 42864.34 47814.21 2014-12-31 17:26:15.000 365 21186.00 45.85 42864.35 47814.20 2014-12-31 17:26:16.000 365 21186.02 45.85 42864.36 47814.21 2014-12-31 17:26:17.000 365 21186.05 45.86 42864.36 47814.21 2014-12-31 17:26:18.000 365 21186.09 45.88 42864.35 47814.21 2014-12-31 17:26:19.000 365 21186.07 45.88 42864.37 47814.22 2014-12-31 17:26:20.000 365 21186.09 45.88 42864.36 47814.20 2014-12-31 17:26:21.000 365 21186.07 45.88 42864.33 47814.19 2014-12-31 17:26:22.000 365 21186.06 45.86 42864.32 47814.21 2014-12-31 17:26:23.000 365 21186.06 45.87 42864.29 47814.18 2014-12-31 17:26:24.000 365 21186.05 45.88 42864.26 47814.17 2014-12-31 17:26:25.000 365 21186.05 45.85 42864.26 47814.16 2014-12-31 17:26:26.000 365 21186.04 45.84 42864.27 47814.14 2014-12-31 17:26:27.000 365 21186.01 45.83 42864.29 47814.15 2014-12-31 17:26:28.000 365 21185.98 45.80 42864.32 47814.13 2014-12-31 17:26:29.000 365 21185.95 45.77 42864.31 47814.14 2014-12-31 17:26:30.000 365 21185.94 45.77 42864.30 47814.11 2014-12-31 17:26:31.000 365 21185.89 45.78 42864.27 47814.13 2014-12-31 17:26:32.000 365 21185.88 45.80 42864.26 47814.06 2014-12-31 17:26:33.000 365 21185.90 45.79 42864.27 47814.07 2014-12-31 17:26:34.000 365 21185.93 45.77 42864.24 47814.05 2014-12-31 17:26:35.000 365 21185.99 45.72 42864.25 47814.08 2014-12-31 17:26:36.000 365 21186.05 45.68 42864.27 47814.14 2014-12-31 17:26:37.000 365 21186.10 45.66 42864.33 47814.17 2014-12-31 17:26:38.000 365 21186.16 45.63 42864.33 47814.21 2014-12-31 17:26:39.000 365 21186.21 45.64 42864.36 47814.25 2014-12-31 17:26:40.000 365 21186.26 45.66 42864.34 47814.31 2014-12-31 17:26:41.000 365 21186.31 45.64 42864.33 47814.32 2014-12-31 17:26:42.000 365 21186.34 45.65 42864.37 47814.31 2014-12-31 17:26:43.000 365 21186.37 45.65 42864.37 47814.39 2014-12-31 17:26:44.000 365 21186.42 45.67 42864.36 47814.39 2014-12-31 17:26:45.000 365 21186.44 45.68 42864.36 47814.39 2014-12-31 17:26:46.000 365 21186.43 45.69 42864.34 47814.40 2014-12-31 17:26:47.000 365 21186.42 45.69 42864.35 47814.38 2014-12-31 17:26:48.000 365 21186.41 45.68 42864.33 47814.40 2014-12-31 17:26:49.000 365 21186.40 45.68 42864.34 47814.39 2014-12-31 17:26:50.000 365 21186.39 45.68 42864.34 47814.42 2014-12-31 17:26:51.000 365 21186.36 45.67 42864.36 47814.39 2014-12-31 17:26:52.000 365 21186.35 45.68 42864.39 47814.40 2014-12-31 17:26:53.000 365 21186.35 45.69 42864.41 47814.39 2014-12-31 17:26:54.000 365 21186.34 45.68 42864.39 47814.39 2014-12-31 17:26:55.000 365 21186.36 45.67 42864.38 47814.41 2014-12-31 17:26:56.000 365 21186.40 45.68 42864.39 47814.42 2014-12-31 17:26:57.000 365 21186.39 45.67 42864.44 47814.47 2014-12-31 17:26:58.000 365 21186.42 45.66 42864.44 47814.45 2014-12-31 17:26:59.000 365 21186.50 45.62 42864.42 47814.46 2014-12-31 17:27:00.000 365 21186.54 45.61 42864.45 47814.50 2014-12-31 17:27:01.000 365 21186.54 45.60 42864.46 47814.51 2014-12-31 17:27:02.000 365 21186.62 45.58 42864.48 47814.56 2014-12-31 17:27:03.000 365 21186.69 45.58 42864.47 47814.58 2014-12-31 17:27:04.000 365 21186.73 45.60 42864.47 47814.63 2014-12-31 17:27:05.000 365 21186.75 45.61 42864.45 47814.62 2014-12-31 17:27:06.000 365 21186.75 45.60 42864.44 47814.63 2014-12-31 17:27:07.000 365 21186.75 45.59 42864.43 47814.63 2014-12-31 17:27:08.000 365 21186.71 45.60 42864.42 47814.64 2014-12-31 17:27:09.000 365 21186.68 45.62 42864.45 47814.62 2014-12-31 17:27:10.000 365 21186.65 45.60 42864.45 47814.61 2014-12-31 17:27:11.000 365 21186.60 45.58 42864.45 47814.56 2014-12-31 17:27:12.000 365 21186.52 45.60 42864.44 47814.55 2014-12-31 17:27:13.000 365 21186.47 45.62 42864.41 47814.53 2014-12-31 17:27:14.000 365 21186.41 45.60 42864.41 47814.49 2014-12-31 17:27:15.000 365 21186.37 45.61 42864.40 47814.47 2014-12-31 17:27:16.000 365 21186.35 45.59 42864.39 47814.45 2014-12-31 17:27:17.000 365 21186.33 45.56 42864.41 47814.43 2014-12-31 17:27:18.000 365 21186.34 45.52 42864.42 47814.43 2014-12-31 17:27:19.000 365 21186.34 45.54 42864.41 47814.41 2014-12-31 17:27:20.000 365 21186.37 45.57 42864.40 47814.45 2014-12-31 17:27:21.000 365 21186.37 45.58 42864.38 47814.42 2014-12-31 17:27:22.000 365 21186.40 45.55 42864.42 47814.43 2014-12-31 17:27:23.000 365 21186.40 45.52 42864.42 47814.44 2014-12-31 17:27:24.000 365 21186.42 45.48 42864.45 47814.47 2014-12-31 17:27:25.000 365 21186.44 45.46 42864.49 47814.54 2014-12-31 17:27:26.000 365 21186.44 45.44 42864.54 47814.52 2014-12-31 17:27:27.000 365 21186.47 45.43 42864.54 47814.57 2014-12-31 17:27:28.000 365 21186.49 45.41 42864.54 47814.58 2014-12-31 17:27:29.000 365 21186.48 45.37 42864.55 47814.63 2014-12-31 17:27:30.000 365 21186.51 45.35 42864.56 47814.63 2014-12-31 17:27:31.000 365 21186.52 45.33 42864.56 47814.64 2014-12-31 17:27:32.000 365 21186.52 45.29 42864.56 47814.64 2014-12-31 17:27:33.000 365 21186.53 45.23 42864.57 47814.67 2014-12-31 17:27:34.000 365 21186.52 45.23 42864.56 47814.67 2014-12-31 17:27:35.000 365 21186.53 45.21 42864.60 47814.65 2014-12-31 17:27:36.000 365 21186.54 45.21 42864.59 47814.65 2014-12-31 17:27:37.000 365 21186.51 45.21 42864.57 47814.67 2014-12-31 17:27:38.000 365 21186.47 45.22 42864.57 47814.65 2014-12-31 17:27:39.000 365 21186.48 45.20 42864.57 47814.65 2014-12-31 17:27:40.000 365 21186.47 45.21 42864.55 47814.63 2014-12-31 17:27:41.000 365 21186.40 45.22 42864.50 47814.61 2014-12-31 17:27:42.000 365 21186.37 45.25 42864.51 47814.56 2014-12-31 17:27:43.000 365 21186.36 45.23 42864.47 47814.55 2014-12-31 17:27:44.000 365 21186.38 45.22 42864.46 47814.55 2014-12-31 17:27:45.000 365 21186.40 45.21 42864.48 47814.54 2014-12-31 17:27:46.000 365 21186.41 45.22 42864.46 47814.51 2014-12-31 17:27:47.000 365 21186.42 45.23 42864.47 47814.54 2014-12-31 17:27:48.000 365 21186.42 45.24 42864.50 47814.53 2014-12-31 17:27:49.000 365 21186.42 45.24 42864.50 47814.56 2014-12-31 17:27:50.000 365 21186.41 45.23 42864.52 47814.53 2014-12-31 17:27:51.000 365 21186.38 45.20 42864.53 47814.56 2014-12-31 17:27:52.000 365 21186.41 45.19 42864.53 47814.52 2014-12-31 17:27:53.000 365 21186.40 45.17 42864.54 47814.57 2014-12-31 17:27:54.000 365 21186.41 45.21 42864.50 47814.53 2014-12-31 17:27:55.000 365 21186.38 45.22 42864.52 47814.55 2014-12-31 17:27:56.000 365 21186.35 45.23 42864.52 47814.54 2014-12-31 17:27:57.000 365 21186.33 45.23 42864.50 47814.50 2014-12-31 17:27:58.000 365 21186.33 45.21 42864.48 47814.51 2014-12-31 17:27:59.000 365 21186.30 45.20 42864.50 47814.48 2014-12-31 17:28:00.000 365 21186.31 45.17 42864.50 47814.50 2014-12-31 17:28:01.000 365 21186.30 45.16 42864.48 47814.46 2014-12-31 17:28:02.000 365 21186.27 45.17 42864.49 47814.46 2014-12-31 17:28:03.000 365 21186.27 45.15 42864.44 47814.46 2014-12-31 17:28:04.000 365 21186.26 45.17 42864.44 47814.45 2014-12-31 17:28:05.000 365 21186.25 45.15 42864.44 47814.43 2014-12-31 17:28:06.000 365 21186.26 45.16 42864.44 47814.44 2014-12-31 17:28:07.000 365 21186.27 45.16 42864.42 47814.41 2014-12-31 17:28:08.000 365 21186.29 45.14 42864.43 47814.45 2014-12-31 17:28:09.000 365 21186.27 45.17 42864.42 47814.42 2014-12-31 17:28:10.000 365 21186.27 45.16 42864.40 47814.42 2014-12-31 17:28:11.000 365 21186.25 45.16 42864.42 47814.42 2014-12-31 17:28:12.000 365 21186.25 45.18 42864.38 47814.39 2014-12-31 17:28:13.000 365 21186.23 45.20 42864.38 47814.36 2014-12-31 17:28:14.000 365 21186.22 45.21 42864.37 47814.36 2014-12-31 17:28:15.000 365 21186.23 45.21 42864.34 47814.33 2014-12-31 17:28:16.000 365 21186.24 45.24 42864.33 47814.34 2014-12-31 17:28:17.000 365 21186.26 45.26 42864.35 47814.32 2014-12-31 17:28:18.000 365 21186.26 45.26 42864.34 47814.31 2014-12-31 17:28:19.000 365 21186.25 45.28 42864.33 47814.33 2014-12-31 17:28:20.000 365 21186.26 45.29 42864.32 47814.31 2014-12-31 17:28:21.000 365 21186.28 45.30 42864.30 47814.30 2014-12-31 17:28:22.000 365 21186.27 45.31 42864.27 47814.32 2014-12-31 17:28:23.000 365 21186.27 45.33 42864.29 47814.31 2014-12-31 17:28:24.000 365 21186.28 45.33 42864.32 47814.30 2014-12-31 17:28:25.000 365 21186.29 45.35 42864.39 47814.31 2014-12-31 17:28:26.000 365 21186.27 45.38 42864.34 47814.30 2014-12-31 17:28:27.000 365 21186.28 45.43 42864.34 47814.31 2014-12-31 17:28:28.000 365 21186.29 45.44 42864.36 47814.30 2014-12-31 17:28:29.000 365 21186.28 45.49 42864.35 47814.31 2014-12-31 17:28:30.000 365 21186.28 45.57 42864.32 47814.31 2014-12-31 17:28:31.000 365 21186.25 45.62 42864.29 47814.30 2014-12-31 17:28:32.000 365 21186.23 45.65 42864.27 47814.28 2014-12-31 17:28:33.000 365 21186.21 45.65 42864.28 47814.26 2014-12-31 17:28:34.000 365 21186.18 45.66 42864.29 47814.26 2014-12-31 17:28:35.000 365 21186.16 45.68 42864.26 47814.23 2014-12-31 17:28:36.000 365 21186.14 45.68 42864.24 47814.23 2014-12-31 17:28:37.000 365 21186.10 45.66 42864.29 47814.22 2014-12-31 17:28:38.000 365 21186.12 45.66 42864.30 47814.21 2014-12-31 17:28:39.000 365 21186.10 45.66 42864.30 47814.21 2014-12-31 17:28:40.000 365 21186.09 45.66 42864.32 47814.22 2014-12-31 17:28:41.000 365 21186.10 45.67 42864.30 47814.20 2014-12-31 17:28:42.000 365 21186.08 45.67 42864.28 47814.23 2014-12-31 17:28:43.000 365 21186.03 45.70 42864.30 47814.21 2014-12-31 17:28:44.000 365 21186.03 45.74 42864.29 47814.21 2014-12-31 17:28:45.000 365 21186.03 45.76 42864.29 47814.18 2014-12-31 17:28:46.000 365 21186.03 45.76 42864.31 47814.16 2014-12-31 17:28:47.000 365 21186.01 45.77 42864.25 47814.13 2014-12-31 17:28:48.000 365 21186.01 45.77 42864.25 47814.13 2014-12-31 17:28:49.000 365 21186.03 45.76 42864.25 47814.13 2014-12-31 17:28:50.000 365 21186.02 45.78 42864.24 47814.11 2014-12-31 17:28:51.000 365 21186.01 45.78 42864.21 47814.13 2014-12-31 17:28:52.000 365 21186.06 45.80 42864.21 47814.08 2014-12-31 17:28:53.000 365 21186.06 45.82 42864.20 47814.13 2014-12-31 17:28:54.000 365 21186.10 45.79 42864.18 47814.08 2014-12-31 17:28:55.000 365 21186.16 45.77 42864.20 47814.09 2014-12-31 17:28:56.000 365 21186.21 45.74 42864.21 47814.13 2014-12-31 17:28:57.000 365 21186.26 45.72 42864.25 47814.16 2014-12-31 17:28:58.000 365 21186.27 45.72 42864.25 47814.19 2014-12-31 17:28:59.000 365 21186.27 45.73 42864.27 47814.20 2014-12-31 17:29:00.000 365 21186.24 45.77 42864.24 47814.20 2014-12-31 17:29:01.000 365 21186.21 45.79 42864.22 47814.20 2014-12-31 17:29:02.000 365 21186.21 45.81 42864.22 47814.19 2014-12-31 17:29:03.000 365 21186.19 45.81 42864.21 47814.18 2014-12-31 17:29:04.000 365 21186.18 45.78 42864.22 47814.15 2014-12-31 17:29:05.000 365 21186.18 45.75 42864.20 47814.18 2014-12-31 17:29:06.000 365 21186.19 45.70 42864.24 47814.19 2014-12-31 17:29:07.000 365 21186.23 45.66 42864.29 47814.21 2014-12-31 17:29:08.000 365 21186.22 45.69 42864.33 47814.26 2014-12-31 17:29:09.000 365 21186.23 45.68 42864.34 47814.28 2014-12-31 17:29:10.000 365 21186.26 45.66 42864.38 47814.31 2014-12-31 17:29:11.000 365 21186.29 45.63 42864.44 47814.34 2014-12-31 17:29:12.000 365 21186.31 45.64 42864.48 47814.39 2014-12-31 17:29:13.000 365 21186.32 45.67 42864.51 47814.43 2014-12-31 17:29:14.000 365 21186.32 45.69 42864.48 47814.45 2014-12-31 17:29:15.000 365 21186.33 45.70 42864.53 47814.47 2014-12-31 17:29:16.000 365 21186.35 45.71 42864.53 47814.50 2014-12-31 17:29:17.000 365 21186.33 45.72 42864.52 47814.49 2014-12-31 17:29:18.000 365 21186.34 45.75 42864.52 47814.49 2014-12-31 17:29:19.000 365 21186.33 45.78 42864.52 47814.52 2014-12-31 17:29:20.000 365 21186.37 45.79 42864.51 47814.53 2014-12-31 17:29:21.000 365 21186.33 45.81 42864.51 47814.53 2014-12-31 17:29:22.000 365 21186.32 45.83 42864.53 47814.51 2014-12-31 17:29:23.000 365 21186.30 45.86 42864.51 47814.48 2014-12-31 17:29:24.000 365 21186.25 45.93 42864.47 47814.47 2014-12-31 17:29:25.000 365 21186.25 45.98 42864.45 47814.43 2014-12-31 17:29:26.000 365 21186.23 46.02 42864.41 47814.41 2014-12-31 17:29:27.000 365 21186.22 45.99 42864.36 47814.35 2014-12-31 17:29:28.000 365 21186.23 45.96 42864.34 47814.32 2014-12-31 17:29:29.000 365 21186.25 45.95 42864.34 47814.32 2014-12-31 17:29:30.000 365 21186.28 45.94 42864.37 47814.33 2014-12-31 17:29:31.000 365 21186.31 45.92 42864.35 47814.32 2014-12-31 17:29:32.000 365 21186.34 45.93 42864.34 47814.34 2014-12-31 17:29:33.000 365 21186.37 45.91 42864.35 47814.34 2014-12-31 17:29:34.000 365 21186.39 45.87 42864.39 47814.39 2014-12-31 17:29:35.000 365 21186.40 45.83 42864.43 47814.40 2014-12-31 17:29:36.000 365 21186.45 45.83 42864.42 47814.42 2014-12-31 17:29:37.000 365 21186.43 45.83 42864.41 47814.45 2014-12-31 17:29:38.000 365 21186.44 45.83 42864.42 47814.46 2014-12-31 17:29:39.000 365 21186.44 45.84 42864.45 47814.47 2014-12-31 17:29:40.000 365 21186.43 45.85 42864.44 47814.51 2014-12-31 17:29:41.000 365 21186.44 45.84 42864.43 47814.48 2014-12-31 17:29:42.000 365 21186.42 45.86 42864.43 47814.44 2014-12-31 17:29:43.000 365 21186.39 45.86 42864.43 47814.46 2014-12-31 17:29:44.000 365 21186.38 45.86 42864.44 47814.44 2014-12-31 17:29:45.000 365 21186.32 45.90 42864.38 47814.40 2014-12-31 17:29:46.000 365 21186.28 45.90 42864.37 47814.36 2014-12-31 17:29:47.000 365 21186.24 45.92 42864.37 47814.37 2014-12-31 17:29:48.000 365 21186.22 45.95 42864.39 47814.33 2014-12-31 17:29:49.000 365 21186.19 45.93 42864.36 47814.30 2014-12-31 17:29:50.000 365 21186.14 45.93 42864.37 47814.28 2014-12-31 17:29:51.000 365 21186.08 45.96 42864.34 47814.27 2014-12-31 17:29:52.000 365 21186.08 45.97 42864.36 47814.23 2014-12-31 17:29:53.000 365 21186.09 45.97 42864.36 47814.25 2014-12-31 17:29:54.000 365 21186.10 45.97 42864.40 47814.23 2014-12-31 17:29:55.000 365 21186.15 45.97 42864.40 47814.27 2014-12-31 17:29:56.000 365 21186.19 45.94 42864.41 47814.30 2014-12-31 17:29:57.000 365 21186.23 45.92 42864.42 47814.33 2014-12-31 17:29:58.000 365 21186.27 45.92 42864.43 47814.37 2014-12-31 17:29:59.000 365 21186.32 45.90 42864.48 47814.41 2014-12-31 17:30:00.000 365 21186.38 45.87 42864.49 47814.45 2014-12-31 17:30:01.000 365 21186.42 45.86 42864.49 47814.49 2014-12-31 17:30:02.000 365 21186.47 45.84 42864.51 47814.53 2014-12-31 17:30:03.000 365 21186.51 45.84 42864.54 47814.58 2014-12-31 17:30:04.000 365 21186.57 45.82 42864.55 47814.61 2014-12-31 17:30:05.000 365 21186.61 45.81 42864.58 47814.63 2014-12-31 17:30:06.000 365 21186.63 45.79 42864.60 47814.67 2014-12-31 17:30:07.000 365 21186.64 45.79 42864.58 47814.70 2014-12-31 17:30:08.000 365 21186.64 45.78 42864.59 47814.69 2014-12-31 17:30:09.000 365 21186.63 45.84 42864.62 47814.76 2014-12-31 17:30:10.000 365 21186.60 45.92 42864.56 47814.71 2014-12-31 17:30:11.000 365 21186.56 45.96 42864.52 47814.67 2014-12-31 17:30:12.000 365 21186.53 45.98 42864.48 47814.61 2014-12-31 17:30:13.000 365 21186.48 45.99 42864.42 47814.55 2014-12-31 17:30:14.000 365 21186.47 46.01 42864.37 47814.51 2014-12-31 17:30:15.000 365 21186.48 46.01 42864.39 47814.47 2014-12-31 17:30:16.000 365 21186.53 46.03 42864.35 47814.47 2014-12-31 17:30:17.000 365 21186.56 45.99 42864.33 47814.46 2014-12-31 17:30:18.000 365 21186.56 45.92 42864.32 47814.47 2014-12-31 17:30:19.000 365 21186.58 45.88 42864.30 47814.45 2014-12-31 17:30:20.000 365 21186.62 45.85 42864.33 47814.47 2014-12-31 17:30:21.000 365 21186.63 45.83 42864.35 47814.48 2014-12-31 17:30:22.000 365 21186.61 45.86 42864.34 47814.50 2014-12-31 17:30:23.000 365 21186.61 45.87 42864.32 47814.52 2014-12-31 17:30:24.000 365 21186.67 45.84 42864.33 47814.49 2014-12-31 17:30:25.000 365 21186.69 45.81 42864.29 47814.50 2014-12-31 17:30:26.000 365 21186.70 45.82 42864.30 47814.50 2014-12-31 17:30:27.000 365 21186.75 45.77 42864.32 47814.50 2014-12-31 17:30:28.000 365 21186.75 45.73 42864.32 47814.54 2014-12-31 17:30:29.000 365 21186.78 45.65 42864.35 47814.54 2014-12-31 17:30:30.000 365 21186.81 45.61 42864.38 47814.58 2014-12-31 17:30:31.000 365 21186.85 45.56 42864.40 47814.63 2014-12-31 17:30:32.000 365 21186.86 45.47 42864.42 47814.66 2014-12-31 17:30:33.000 365 21186.88 45.40 42864.48 47814.69 2014-12-31 17:30:34.000 365 21186.88 45.37 42864.53 47814.73 2014-12-31 17:30:35.000 365 21186.88 45.38 42864.53 47814.75 2014-12-31 17:30:36.000 365 21186.87 45.41 42864.52 47814.77 2014-12-31 17:30:37.000 365 21186.86 45.40 42864.52 47814.72 2014-12-31 17:30:38.000 365 21186.85 45.43 42864.51 47814.74 2014-12-31 17:30:39.000 365 21186.88 45.43 42864.48 47814.73 2014-12-31 17:30:40.000 365 21186.88 45.42 42864.45 47814.71 2014-12-31 17:30:41.000 365 21186.88 45.44 42864.46 47814.69 2014-12-31 17:30:42.000 365 21186.88 45.43 42864.46 47814.68 2014-12-31 17:30:43.000 365 21186.85 45.40 42864.43 47814.70 2014-12-31 17:30:44.000 365 21186.87 45.40 42864.46 47814.70 2014-12-31 17:30:45.000 365 21186.87 45.39 42864.45 47814.68 2014-12-31 17:30:46.000 365 21186.86 45.38 42864.46 47814.69 2014-12-31 17:30:47.000 365 21186.83 45.40 42864.45 47814.72 2014-12-31 17:30:48.000 365 21186.84 45.42 42864.46 47814.67 2014-12-31 17:30:49.000 365 21186.83 45.41 42864.42 47814.68 2014-12-31 17:30:50.000 365 21186.81 45.41 42864.42 47814.65 2014-12-31 17:30:51.000 365 21186.77 45.43 42864.41 47814.65 2014-12-31 17:30:52.000 365 21186.75 45.44 42864.42 47814.60 2014-12-31 17:30:53.000 365 21186.74 45.43 42864.42 47814.60 2014-12-31 17:30:54.000 365 21186.72 45.45 42864.39 47814.60 2014-12-31 17:30:55.000 365 21186.70 45.50 42864.37 47814.57 2014-12-31 17:30:56.000 365 21186.69 45.49 42864.35 47814.53 2014-12-31 17:30:57.000 365 21186.67 45.50 42864.33 47814.52 2014-12-31 17:30:58.000 365 21186.67 45.50 42864.33 47814.49 2014-12-31 17:30:59.000 365 21186.68 45.48 42864.29 47814.49 2014-12-31 17:31:00.000 365 21186.65 45.46 42864.30 47814.45 2014-12-31 17:31:01.000 365 21186.65 45.48 42864.31 47814.45 2014-12-31 17:31:02.000 365 21186.63 45.49 42864.31 47814.46 2014-12-31 17:31:03.000 365 21186.63 45.49 42864.31 47814.47 2014-12-31 17:31:04.000 365 21186.65 45.50 42864.32 47814.45 2014-12-31 17:31:05.000 365 21186.68 45.53 42864.30 47814.47 2014-12-31 17:31:06.000 365 21186.68 45.58 42864.31 47814.45 2014-12-31 17:31:07.000 365 21186.66 45.63 42864.30 47814.46 2014-12-31 17:31:08.000 365 21186.66 45.66 42864.27 47814.45 2014-12-31 17:31:09.000 365 21186.67 45.69 42864.28 47814.46 2014-12-31 17:31:10.000 365 21186.67 45.67 42864.28 47814.44 2014-12-31 17:31:11.000 365 21186.69 45.70 42864.24 47814.45 2014-12-31 17:31:12.000 365 21186.71 45.72 42864.22 47814.44 2014-12-31 17:31:13.000 365 21186.72 45.73 42864.21 47814.43 2014-12-31 17:31:14.000 365 21186.76 45.79 42864.24 47814.44 2014-12-31 17:31:15.000 365 21186.73 45.81 42864.22 47814.42 2014-12-31 17:31:16.000 365 21186.71 45.83 42864.23 47814.43 2014-12-31 17:31:17.000 365 21186.73 45.84 42864.21 47814.43 2014-12-31 17:31:18.000 365 21186.69 45.86 42864.20 47814.42 2014-12-31 17:31:19.000 365 21186.66 45.87 42864.17 47814.40 2014-12-31 17:31:20.000 365 21186.67 45.87 42864.17 47814.40 2014-12-31 17:31:21.000 365 21186.69 45.86 42864.19 47814.40 2014-12-31 17:31:22.000 365 21186.67 45.87 42864.18 47814.39 2014-12-31 17:31:23.000 365 21186.68 45.92 42864.20 47814.38 2014-12-31 17:31:24.000 365 21186.69 45.94 42864.19 47814.39 2014-12-31 17:31:25.000 365 21186.67 45.94 42864.17 47814.36 2014-12-31 17:31:26.000 365 21186.66 45.94 42864.19 47814.37 2014-12-31 17:31:27.000 365 21186.66 45.92 42864.18 47814.36 2014-12-31 17:31:28.000 365 21186.68 45.93 42864.17 47814.37 2014-12-31 17:31:29.000 365 21186.72 45.88 42864.20 47814.38 2014-12-31 17:31:30.000 365 21186.70 45.89 42864.19 47814.40 2014-12-31 17:31:31.000 365 21186.71 45.94 42864.21 47814.43 2014-12-31 17:31:32.000 365 21186.70 45.94 42864.21 47814.45 2014-12-31 17:31:33.000 365 21186.71 45.93 42864.22 47814.41 2014-12-31 17:31:34.000 365 21186.71 45.91 42864.25 47814.43 2014-12-31 17:31:35.000 365 21186.72 45.90 42864.28 47814.45 2014-12-31 17:31:36.000 365 21186.72 45.88 42864.28 47814.46 2014-12-31 17:31:37.000 365 21186.71 45.85 42864.28 47814.48 2014-12-31 17:31:38.000 365 21186.68 45.84 42864.31 47814.47 2014-12-31 17:31:39.000 365 21186.69 45.86 42864.31 47814.48 2014-12-31 17:31:40.000 365 21186.68 45.85 42864.30 47814.52 2014-12-31 17:31:41.000 365 21186.68 45.87 42864.32 47814.51 2014-12-31 17:31:42.000 365 21186.67 45.86 42864.36 47814.52 2014-12-31 17:31:43.000 365 21186.68 45.83 42864.35 47814.51 2014-12-31 17:31:44.000 365 21186.66 45.84 42864.37 47814.53 2014-12-31 17:31:45.000 365 21186.64 45.86 42864.39 47814.52 2014-12-31 17:31:46.000 365 21186.61 45.91 42864.39 47814.55 2014-12-31 17:31:47.000 365 21186.60 45.94 42864.39 47814.52 2014-12-31 17:31:48.000 365 21186.56 45.94 42864.40 47814.52 2014-12-31 17:31:49.000 365 21186.57 45.94 42864.39 47814.51 2014-12-31 17:31:50.000 365 21186.57 45.94 42864.38 47814.50 2014-12-31 17:31:51.000 365 21186.58 45.92 42864.41 47814.53 2014-12-31 17:31:52.000 365 21186.57 45.88 42864.45 47814.54 2014-12-31 17:31:53.000 365 21186.57 45.88 42864.47 47814.55 2014-12-31 17:31:54.000 365 21186.58 45.88 42864.48 47814.58 2014-12-31 17:31:55.000 365 21186.62 45.87 42864.50 47814.58 2014-12-31 17:31:56.000 365 21186.60 45.87 42864.53 47814.61 2014-12-31 17:31:57.000 365 21186.59 45.88 42864.51 47814.62 2014-12-31 17:31:58.000 365 21186.58 45.89 42864.52 47814.64 2014-12-31 17:31:59.000 365 21186.59 45.89 42864.51 47814.65 2014-12-31 17:32:00.000 365 21186.59 45.89 42864.52 47814.64 2014-12-31 17:32:01.000 365 21186.59 45.89 42864.56 47814.64 2014-12-31 17:32:02.000 365 21186.58 45.90 42864.52 47814.66 2014-12-31 17:32:03.000 365 21186.59 45.90 42864.56 47814.67 2014-12-31 17:32:04.000 365 21186.55 45.91 42864.57 47814.65 2014-12-31 17:32:05.000 365 21186.54 45.92 42864.58 47814.63 2014-12-31 17:32:06.000 365 21186.54 45.91 42864.60 47814.64 2014-12-31 17:32:07.000 365 21186.52 45.91 42864.58 47814.64 2014-12-31 17:32:08.000 365 21186.55 45.88 42864.56 47814.63 2014-12-31 17:32:09.000 365 21186.53 45.88 42864.56 47814.64 2014-12-31 17:32:10.000 365 21186.53 45.87 42864.59 47814.65 2014-12-31 17:32:11.000 365 21186.54 45.85 42864.55 47814.65 2014-12-31 17:32:12.000 365 21186.51 45.86 42864.54 47814.65 2014-12-31 17:32:13.000 365 21186.50 45.92 42864.53 47814.64 2014-12-31 17:32:14.000 365 21186.47 45.99 42864.52 47814.61 2014-12-31 17:32:15.000 365 21186.44 46.04 42864.48 47814.58 2014-12-31 17:32:16.000 365 21186.43 46.09 42864.44 47814.54 2014-12-31 17:32:17.000 365 21186.43 46.13 42864.40 47814.50 2014-12-31 17:32:18.000 365 21186.43 46.15 42864.36 47814.42 2014-12-31 17:32:19.000 365 21186.44 46.12 42864.31 47814.43 2014-12-31 17:32:20.000 365 21186.44 46.13 42864.28 47814.38 2014-12-31 17:32:21.000 365 21186.44 46.18 42864.24 47814.37 2014-12-31 17:32:22.000 365 21186.46 46.20 42864.23 47814.32 2014-12-31 17:32:23.000 365 21186.47 46.20 42864.19 47814.31 2014-12-31 17:32:24.000 365 21186.48 46.21 42864.15 47814.28 2014-12-31 17:32:25.000 365 21186.50 46.21 42864.13 47814.27 2014-12-31 17:32:26.000 365 21186.52 46.21 42864.12 47814.26 2014-12-31 17:32:27.000 365 21186.55 46.17 42864.10 47814.27 2014-12-31 17:32:28.000 365 21186.56 46.15 42864.09 47814.25 2014-12-31 17:32:29.000 365 21186.59 46.15 42864.09 47814.28 2014-12-31 17:32:30.000 365 21186.56 46.16 42864.08 47814.27 2014-12-31 17:32:31.000 365 21186.55 46.18 42864.07 47814.24 2014-12-31 17:32:32.000 365 21186.58 46.21 42864.07 47814.23 2014-12-31 17:32:33.000 365 21186.55 46.23 42864.02 47814.19 2014-12-31 17:32:34.000 365 21186.54 46.26 42864.00 47814.18 2014-12-31 17:32:35.000 365 21186.53 46.25 42863.95 47814.14 2014-12-31 17:32:36.000 365 21186.52 46.22 42863.93 47814.13 2014-12-31 17:32:37.000 365 21186.50 46.18 42863.92 47814.11 2014-12-31 17:32:38.000 365 21186.49 46.15 42863.93 47814.11 2014-12-31 17:32:39.000 365 21186.46 46.14 42863.93 47814.08 2014-12-31 17:32:40.000 365 21186.46 46.14 42863.91 47814.09 2014-12-31 17:32:41.000 365 21186.45 46.15 42863.95 47814.07 2014-12-31 17:32:42.000 365 21186.41 46.15 42863.98 47814.10 2014-12-31 17:32:43.000 365 21186.39 46.14 42864.02 47814.09 2014-12-31 17:32:44.000 365 21186.35 46.15 42863.99 47814.06 2014-12-31 17:32:45.000 365 21186.30 46.16 42864.00 47814.06 2014-12-31 17:32:46.000 365 21186.31 46.16 42863.99 47814.07 2014-12-31 17:32:47.000 365 21186.29 46.17 42864.03 47814.07 2014-12-31 17:32:48.000 365 21186.28 46.19 42864.00 47814.06 2014-12-31 17:32:49.000 365 21186.26 46.19 42864.00 47814.04 2014-12-31 17:32:50.000 365 21186.20 46.17 42864.02 47814.02 2014-12-31 17:32:51.000 365 21186.19 46.17 42864.00 47814.05 2014-12-31 17:32:52.000 365 21186.21 46.14 42863.99 47814.04 2014-12-31 17:32:53.000 365 21186.25 46.13 42863.99 47814.06 2014-12-31 17:32:54.000 365 21186.25 46.14 42864.03 47814.08 2014-12-31 17:32:55.000 365 21186.27 46.18 42864.00 47814.10 2014-12-31 17:32:56.000 365 21186.30 46.20 42864.01 47814.13 2014-12-31 17:32:57.000 365 21186.29 46.23 42864.04 47814.14 2014-12-31 17:32:58.000 365 21186.30 46.21 42864.05 47814.14 2014-12-31 17:32:59.000 365 21186.29 46.21 42864.06 47814.18 2014-12-31 17:33:00.000 365 21186.30 46.23 42864.06 47814.16 2014-12-31 17:33:01.000 365 21186.28 46.26 42864.04 47814.16 2014-12-31 17:33:02.000 365 21186.30 46.29 42864.04 47814.15 2014-12-31 17:33:03.000 365 21186.29 46.31 42864.03 47814.12 2014-12-31 17:33:04.000 365 21186.25 46.35 42864.02 47814.12 2014-12-31 17:33:05.000 365 21186.22 46.35 42864.02 47814.10 2014-12-31 17:33:06.000 365 21186.22 46.35 42864.04 47814.06 2014-12-31 17:33:07.000 365 21186.25 46.31 42864.01 47814.07 2014-12-31 17:33:08.000 365 21186.28 46.23 42864.04 47814.06 2014-12-31 17:33:09.000 365 21186.28 46.18 42864.08 47814.11 2014-12-31 17:33:10.000 365 21186.30 46.16 42864.09 47814.13 2014-12-31 17:33:11.000 365 21186.30 46.14 42864.11 47814.15 2014-12-31 17:33:12.000 365 21186.32 46.11 42864.10 47814.17 2014-12-31 17:33:13.000 365 21186.36 46.09 42864.13 47814.19 2014-12-31 17:33:14.000 365 21186.35 46.08 42864.13 47814.17 2014-12-31 17:33:15.000 365 21186.34 46.06 42864.13 47814.19 2014-12-31 17:33:16.000 365 21186.33 46.06 42864.09 47814.23 2014-12-31 17:33:17.000 365 21186.33 46.03 42864.13 47814.20 2014-12-31 17:33:18.000 365 21186.36 46.02 42864.15 47814.24 2014-12-31 17:33:19.000 365 21186.35 46.02 42864.19 47814.25 2014-12-31 17:33:20.000 365 21186.39 46.02 42864.17 47814.31 2014-12-31 17:33:21.000 365 21186.41 45.99 42864.18 47814.29 2014-12-31 17:33:22.000 365 21186.43 45.96 42864.22 47814.32 2014-12-31 17:33:23.000 365 21186.41 45.97 42864.22 47814.35 2014-12-31 17:33:24.000 365 21186.43 45.99 42864.21 47814.37 2014-12-31 17:33:25.000 365 21186.41 46.00 42864.25 47814.36 2014-12-31 17:33:26.000 365 21186.41 45.97 42864.31 47814.39 2014-12-31 17:33:27.000 365 21186.43 45.97 42864.32 47814.42 2014-12-31 17:33:28.000 365 21186.42 45.96 42864.33 47814.41 2014-12-31 17:33:29.000 365 21186.42 45.97 42864.35 47814.45 2014-12-31 17:33:30.000 365 21186.40 46.00 42864.36 47814.45 2014-12-31 17:33:31.000 365 21186.40 46.01 42864.34 47814.46 2014-12-31 17:33:32.000 365 21186.42 46.00 42864.35 47814.47 2014-12-31 17:33:33.000 365 21186.37 46.06 42864.33 47814.44 2014-12-31 17:33:34.000 365 21186.34 46.10 42864.34 47814.45 2014-12-31 17:33:35.000 365 21186.34 46.10 42864.36 47814.43 2014-12-31 17:33:36.000 365 21186.30 46.12 42864.32 47814.39 2014-12-31 17:33:37.000 365 21186.27 46.13 42864.30 47814.37 2014-12-31 17:33:38.000 365 21186.24 46.12 42864.30 47814.32 2014-12-31 17:33:39.000 365 21186.20 46.14 42864.32 47814.34 2014-12-31 17:33:40.000 365 21186.18 46.16 42864.29 47814.31 2014-12-31 17:33:41.000 365 21186.18 46.18 42864.26 47814.29 2014-12-31 17:33:42.000 365 21186.16 46.18 42864.26 47814.27 2014-12-31 17:33:43.000 365 21186.16 46.18 42864.27 47814.27 2014-12-31 17:33:44.000 365 21186.16 46.15 42864.26 47814.27 2014-12-31 17:33:45.000 365 21186.16 46.13 42864.22 47814.24 2014-12-31 17:33:46.000 365 21186.13 46.13 42864.25 47814.24 2014-12-31 17:33:47.000 365 21186.12 46.17 42864.25 47814.23 2014-12-31 17:33:48.000 365 21186.12 46.16 42864.21 47814.26 2014-12-31 17:33:49.000 365 21186.09 46.18 42864.22 47814.24 2014-12-31 17:33:50.000 365 21186.08 46.20 42864.24 47814.22 2014-12-31 17:33:51.000 365 21186.05 46.17 42864.25 47814.21 2014-12-31 17:33:52.000 365 21186.06 46.17 42864.23 47814.20 2014-12-31 17:33:53.000 365 21186.05 46.17 42864.21 47814.20 2014-12-31 17:33:54.000 365 21186.06 46.19 42864.22 47814.20 2014-12-31 17:33:55.000 365 21186.07 46.19 42864.25 47814.18 2014-12-31 17:33:56.000 365 21186.08 46.20 42864.25 47814.22 2014-12-31 17:33:57.000 365 21186.10 46.20 42864.22 47814.21 2014-12-31 17:33:58.000 365 21186.11 46.20 42864.23 47814.21 2014-12-31 17:33:59.000 365 21186.11 46.18 42864.24 47814.23 2014-12-31 17:34:00.000 365 21186.14 46.20 42864.22 47814.24 2014-12-31 17:34:01.000 365 21186.13 46.20 42864.22 47814.25 2014-12-31 17:34:02.000 365 21186.11 46.19 42864.24 47814.24 2014-12-31 17:34:03.000 365 21186.12 46.21 42864.26 47814.24 2014-12-31 17:34:04.000 365 21186.11 46.23 42864.25 47814.25 2014-12-31 17:34:05.000 365 21186.10 46.24 42864.25 47814.22 2014-12-31 17:34:06.000 365 21186.06 46.26 42864.25 47814.23 2014-12-31 17:34:07.000 365 21186.05 46.26 42864.26 47814.22 2014-12-31 17:34:08.000 365 21186.05 46.26 42864.27 47814.21 2014-12-31 17:34:09.000 365 21186.03 46.26 42864.25 47814.21 2014-12-31 17:34:10.000 365 21186.03 46.27 42864.25 47814.17 2014-12-31 17:34:11.000 365 21186.03 46.24 42864.25 47814.20 2014-12-31 17:34:12.000 365 21186.05 46.27 42864.25 47814.19 2014-12-31 17:34:13.000 365 21186.02 46.28 42864.25 47814.18 2014-12-31 17:34:14.000 365 21186.03 46.29 42864.24 47814.21 2014-12-31 17:34:15.000 365 21186.01 46.34 42864.22 47814.18 2014-12-31 17:34:16.000 365 21185.97 46.41 42864.22 47814.16 2014-12-31 17:34:17.000 365 21185.95 46.45 42864.21 47814.13 2014-12-31 17:34:18.000 365 21185.93 46.46 42864.15 47814.08 2014-12-31 17:34:19.000 365 21185.92 46.46 42864.13 47814.04 2014-12-31 17:34:20.000 365 21185.88 46.47 42864.12 47814.02 2014-12-31 17:34:21.000 365 21185.82 46.53 42864.05 47813.99 2014-12-31 17:34:22.000 365 21185.81 46.54 42864.03 47813.98 2014-12-31 17:34:23.000 365 21185.81 46.57 42864.06 47813.94 2014-12-31 17:34:24.000 365 21185.79 46.61 42864.04 47813.93 2014-12-31 17:34:25.000 365 21185.76 46.61 42864.04 47813.92 2014-12-31 17:34:26.000 365 21185.76 46.62 42864.07 47813.91 2014-12-31 17:34:27.000 365 21185.77 46.61 42864.03 47813.90 2014-12-31 17:34:28.000 365 21185.76 46.60 42864.01 47813.89 2014-12-31 17:34:29.000 365 21185.75 46.59 42864.05 47813.91 2014-12-31 17:34:30.000 365 21185.73 46.60 42864.05 47813.89 2014-12-31 17:34:31.000 365 21185.74 46.62 42864.04 47813.89 2014-12-31 17:34:32.000 365 21185.75 46.65 42863.99 47813.90 2014-12-31 17:34:33.000 365 21185.73 46.69 42863.97 47813.89 2014-12-31 17:34:34.000 365 21185.73 46.70 42863.97 47813.87 2014-12-31 17:34:35.000 365 21185.75 46.69 42863.99 47813.85 2014-12-31 17:34:36.000 365 21185.77 46.69 42863.95 47813.84 2014-12-31 17:34:37.000 365 21185.75 46.68 42863.98 47813.83 2014-12-31 17:34:38.000 365 21185.76 46.68 42863.96 47813.85 2014-12-31 17:34:39.000 365 21185.73 46.69 42863.97 47813.86 2014-12-31 17:34:40.000 365 21185.73 46.69 42863.96 47813.84 2014-12-31 17:34:41.000 365 21185.74 46.69 42863.99 47813.85 2014-12-31 17:34:42.000 365 21185.76 46.71 42863.97 47813.85 2014-12-31 17:34:43.000 365 21185.74 46.72 42863.97 47813.85 2014-12-31 17:34:44.000 365 21185.73 46.76 42863.96 47813.86 2014-12-31 17:34:45.000 365 21185.75 46.77 42863.96 47813.83 2014-12-31 17:34:46.000 365 21185.77 46.77 42863.96 47813.86 2014-12-31 17:34:47.000 365 21185.79 46.79 42863.99 47813.86 2014-12-31 17:34:48.000 365 21185.78 46.82 42864.00 47813.87 2014-12-31 17:34:49.000 365 21185.77 46.83 42863.97 47813.87 2014-12-31 17:34:50.000 365 21185.77 46.87 42863.93 47813.86 2014-12-31 17:34:51.000 365 21185.76 46.87 42863.89 47813.84 2014-12-31 17:34:52.000 365 21185.78 46.87 42863.88 47813.82 2014-12-31 17:34:53.000 365 21185.79 46.86 42863.89 47813.81 2014-12-31 17:34:54.000 365 21185.82 46.83 42863.91 47813.82 2014-12-31 17:34:55.000 365 21185.79 46.78 42863.91 47813.81 2014-12-31 17:34:56.000 365 21185.78 46.76 42863.93 47813.84 2014-12-31 17:34:57.000 365 21185.73 46.78 42863.96 47813.84 2014-12-31 17:34:58.000 365 21185.75 46.80 42863.97 47813.85 2014-12-31 17:34:59.000 365 21185.75 46.82 42863.95 47813.86 2014-12-31 17:35:00.000 365 21185.75 46.81 42863.97 47813.84 2014-12-31 17:35:01.000 365 21185.72 46.82 42863.96 47813.83 2014-12-31 17:35:02.000 365 21185.73 46.84 42863.95 47813.83 2014-12-31 17:35:03.000 365 21185.73 46.83 42863.96 47813.86 2014-12-31 17:35:04.000 365 21185.74 46.83 42863.96 47813.82 2014-12-31 17:35:05.000 365 21185.76 46.83 42863.96 47813.84 2014-12-31 17:35:06.000 365 21185.77 46.80 42863.97 47813.87 2014-12-31 17:35:07.000 365 21185.78 46.77 42864.00 47813.87 2014-12-31 17:35:08.000 365 21185.79 46.74 42864.05 47813.90 2014-12-31 17:35:09.000 365 21185.79 46.75 42864.06 47813.93 2014-12-31 17:35:10.000 365 21185.78 46.75 42864.11 47813.92 2014-12-31 17:35:11.000 365 21185.78 46.75 42864.13 47813.97 2014-12-31 17:35:12.000 365 21185.78 46.76 42864.12 47814.00 2014-12-31 17:35:13.000 365 21185.78 46.78 42864.14 47814.02 2014-12-31 17:35:14.000 365 21185.79 46.78 42864.16 47813.99 2014-12-31 17:35:15.000 365 21185.76 46.78 42864.17 47814.03 2014-12-31 17:35:16.000 365 21185.76 46.77 42864.20 47814.03 2014-12-31 17:35:17.000 365 21185.73 46.77 42864.23 47814.05 2014-12-31 17:35:18.000 365 21185.70 46.78 42864.23 47814.05 2014-12-31 17:35:19.000 365 21185.68 46.77 42864.21 47814.02 2014-12-31 17:35:20.000 365 21185.68 46.75 42864.22 47814.05 2014-12-31 17:35:21.000 365 21185.65 46.75 42864.21 47814.04 2014-12-31 17:35:22.000 365 21185.65 46.80 42864.24 47814.01 2014-12-31 17:35:23.000 365 21185.61 46.86 42864.25 47814.04 2014-12-31 17:35:24.000 365 21185.61 46.91 42864.19 47813.97 2014-12-31 17:35:25.000 365 21185.58 46.94 42864.13 47813.97 2014-12-31 17:35:26.000 365 21185.58 46.93 42864.10 47813.89 2014-12-31 17:35:27.000 365 21185.55 46.91 42864.09 47813.86 2014-12-31 17:35:28.000 365 21185.53 46.89 42864.06 47813.81 2014-12-31 17:35:29.000 365 21185.53 46.90 42864.02 47813.80 2014-12-31 17:35:30.000 365 21185.52 46.90 42864.00 47813.79 2014-12-31 17:35:31.000 365 21185.51 46.90 42863.97 47813.77 2014-12-31 17:35:32.000 365 21185.53 46.93 42863.96 47813.72 2014-12-31 17:35:33.000 365 21185.55 46.94 42863.95 47813.73 2014-12-31 17:35:34.000 365 21185.58 46.92 42863.92 47813.71 2014-12-31 17:35:35.000 365 21185.54 46.95 42863.92 47813.71 2014-12-31 17:35:36.000 365 21185.55 46.95 42863.91 47813.69 2014-12-31 17:35:37.000 365 21185.54 46.96 42863.91 47813.67 2014-12-31 17:35:38.000 365 21185.54 46.95 42863.92 47813.68 2014-12-31 17:35:39.000 365 21185.53 46.96 42863.93 47813.67 2014-12-31 17:35:40.000 365 21185.56 46.95 42863.94 47813.69 2014-12-31 17:35:41.000 365 21185.52 46.92 42863.99 47813.70 2014-12-31 17:35:42.000 365 21185.52 46.93 42863.97 47813.70 2014-12-31 17:35:43.000 365 21185.49 46.93 42863.99 47813.70 2014-12-31 17:35:44.000 365 21185.46 46.93 42864.00 47813.69 2014-12-31 17:35:45.000 365 21185.45 46.93 42863.97 47813.70 2014-12-31 17:35:46.000 365 21185.41 46.94 42863.96 47813.68 2014-12-31 17:35:47.000 365 21185.41 46.93 42863.96 47813.64 2014-12-31 17:35:48.000 365 21185.40 46.92 42863.93 47813.65 2014-12-31 17:35:49.000 365 21185.38 46.89 42863.92 47813.62 2014-12-31 17:35:50.000 365 21185.37 46.84 42863.93 47813.62 2014-12-31 17:35:51.000 365 21185.39 46.82 42863.93 47813.61 2014-12-31 17:35:52.000 365 21185.38 46.79 42863.92 47813.64 2014-12-31 17:35:53.000 365 21185.40 46.79 42863.96 47813.64 2014-12-31 17:35:54.000 365 21185.38 46.80 42863.97 47813.66 2014-12-31 17:35:55.000 365 21185.38 46.80 42863.96 47813.66 2014-12-31 17:35:56.000 365 21185.41 46.81 42863.97 47813.65 2014-12-31 17:35:57.000 365 21185.42 46.80 42863.99 47813.65 2014-12-31 17:35:58.000 365 21185.42 46.80 42864.00 47813.66 2014-12-31 17:35:59.000 365 21185.42 46.80 42863.97 47813.67 2014-12-31 17:36:00.000 365 21185.41 46.79 42863.95 47813.64 2014-12-31 17:36:01.000 365 21185.44 46.80 42863.93 47813.66 2014-12-31 17:36:02.000 365 21185.44 46.79 42863.92 47813.65 2014-12-31 17:36:03.000 365 21185.45 46.77 42863.95 47813.61 2014-12-31 17:36:04.000 365 21185.42 46.76 42863.94 47813.62 2014-12-31 17:36:05.000 365 21185.42 46.75 42863.96 47813.62 2014-12-31 17:36:06.000 365 21185.43 46.71 42863.94 47813.64 2014-12-31 17:36:07.000 365 21185.43 46.70 42864.00 47813.64 2014-12-31 17:36:08.000 365 21185.42 46.69 42864.01 47813.68 2014-12-31 17:36:09.000 365 21185.41 46.64 42863.99 47813.70 2014-12-31 17:36:10.000 365 21185.40 46.64 42864.01 47813.69 2014-12-31 17:36:11.000 365 21185.41 46.61 42864.02 47813.70 2014-12-31 17:36:12.000 365 21185.40 46.59 42864.03 47813.70 2014-12-31 17:36:13.000 365 21185.41 46.56 42864.03 47813.71 2014-12-31 17:36:14.000 365 21185.41 46.50 42864.04 47813.70 2014-12-31 17:36:15.000 365 21185.40 46.48 42864.03 47813.70 2014-12-31 17:36:16.000 365 21185.42 46.47 42864.06 47813.75 2014-12-31 17:36:17.000 365 21185.41 46.46 42864.07 47813.74 2014-12-31 17:36:18.000 365 21185.40 46.41 42864.07 47813.75 2014-12-31 17:36:19.000 365 21185.39 46.38 42864.08 47813.75 2014-12-31 17:36:20.000 365 21185.40 46.38 42864.09 47813.76 2014-12-31 17:36:21.000 365 21185.37 46.38 42864.08 47813.78 2014-12-31 17:36:22.000 365 21185.38 46.39 42864.10 47813.77 2014-12-31 17:36:23.000 365 21185.38 46.39 42864.10 47813.77 2014-12-31 17:36:24.000 365 21185.39 46.37 42864.11 47813.76 2014-12-31 17:36:25.000 365 21185.41 46.35 42864.10 47813.77 2014-12-31 17:36:26.000 365 21185.38 46.33 42864.12 47813.79 2014-12-31 17:36:27.000 365 21185.40 46.28 42864.20 47813.81 2014-12-31 17:36:28.000 365 21185.40 46.23 42864.23 47813.84 2014-12-31 17:36:29.000 365 21185.39 46.19 42864.27 47813.85 2014-12-31 17:36:30.000 365 21185.41 46.17 42864.30 47813.92 2014-12-31 17:36:31.000 365 21185.42 46.17 42864.30 47813.92 2014-12-31 17:36:32.000 365 21185.42 46.15 42864.35 47813.95 2014-12-31 17:36:33.000 365 21185.40 46.12 42864.40 47814.00 2014-12-31 17:36:34.000 365 21185.38 46.10 42864.46 47814.02 2014-12-31 17:36:35.000 365 21185.35 46.07 42864.47 47814.03 2014-12-31 17:36:36.000 365 21185.35 46.06 42864.50 47814.06 2014-12-31 17:36:37.000 365 21185.35 46.06 42864.49 47814.09 2014-12-31 17:36:38.000 365 21185.32 46.08 42864.50 47814.07 2014-12-31 17:36:39.000 365 21185.30 46.08 42864.53 47814.10 2014-12-31 17:36:40.000 365 21185.30 46.09 42864.49 47814.08 2014-12-31 17:36:41.000 365 21185.29 46.10 42864.48 47814.07 2014-12-31 17:36:42.000 365 21185.31 46.10 42864.49 47814.08 2014-12-31 17:36:43.000 365 21185.28 46.09 42864.51 47814.08 2014-12-31 17:36:44.000 365 21185.28 46.08 42864.52 47814.06 2014-12-31 17:36:45.000 365 21185.30 46.11 42864.51 47814.05 2014-12-31 17:36:46.000 365 21185.27 46.14 42864.47 47814.05 2014-12-31 17:36:47.000 365 21185.23 46.12 42864.46 47814.06 2014-12-31 17:36:48.000 365 21185.21 46.07 42864.49 47814.02 2014-12-31 17:36:49.000 365 21185.22 46.04 42864.47 47814.02 2014-12-31 17:36:50.000 365 21185.23 46.03 42864.45 47813.98 2014-12-31 17:36:51.000 365 21185.25 46.01 42864.45 47814.02 2014-12-31 17:36:52.000 365 21185.25 46.01 42864.43 47814.00 2014-12-31 17:36:53.000 365 21185.28 46.02 42864.46 47814.04 2014-12-31 17:36:54.000 365 21185.32 46.02 42864.47 47814.05 2014-12-31 17:36:55.000 365 21185.37 46.01 42864.42 47814.06 2014-12-31 17:36:56.000 365 21185.40 45.99 42864.44 47814.06 2014-12-31 17:36:57.000 365 21185.41 45.99 42864.46 47814.07 2014-12-31 17:36:58.000 365 21185.40 45.99 42864.46 47814.09 2014-12-31 17:36:59.000 365 21185.42 45.98 42864.47 47814.11 2014-12-31 17:37:00.000 365 21185.44 45.98 42864.53 47814.11 2014-12-31 17:37:01.000 365 21185.45 46.01 42864.52 47814.12 2014-12-31 17:37:02.000 365 21185.48 46.01 42864.52 47814.15 2014-12-31 17:37:03.000 365 21185.49 46.01 42864.54 47814.13 2014-12-31 17:37:04.000 365 21185.51 45.97 42864.58 47814.15 2014-12-31 17:37:05.000 365 21185.53 45.95 42864.58 47814.14 2014-12-31 17:37:06.000 365 21185.55 45.91 42864.59 47814.17 2014-12-31 17:37:07.000 365 21185.56 45.85 42864.59 47814.19 2014-12-31 17:37:08.000 365 21185.61 45.79 42864.62 47814.22 2014-12-31 17:37:09.000 365 21185.61 45.74 42864.64 47814.24 2014-12-31 17:37:10.000 365 21185.66 45.71 42864.65 47814.28 2014-12-31 17:37:11.000 365 21185.67 45.72 42864.68 47814.34 2014-12-31 17:37:12.000 365 21185.70 45.72 42864.73 47814.35 2014-12-31 17:37:13.000 365 21185.71 45.70 42864.73 47814.40 2014-12-31 17:37:14.000 365 21185.75 45.72 42864.77 47814.43 2014-12-31 17:37:15.000 365 21185.74 45.70 42864.80 47814.46 2014-12-31 17:37:16.000 365 21185.77 45.68 42864.82 47814.51 2014-12-31 17:37:17.000 365 21185.83 45.70 42864.85 47814.54 2014-12-31 17:37:18.000 365 21185.85 45.71 42864.87 47814.59 2014-12-31 17:37:19.000 365 21185.87 45.76 42864.88 47814.59 2014-12-31 17:37:20.000 365 21185.90 45.78 42864.89 47814.60 2014-12-31 17:37:21.000 365 21185.89 45.80 42864.87 47814.61 2014-12-31 17:37:22.000 365 21185.87 45.81 42864.86 47814.62 2014-12-31 17:37:23.000 365 21185.84 45.85 42864.86 47814.58 2014-12-31 17:37:24.000 365 21185.82 45.91 42864.85 47814.58 2014-12-31 17:37:25.000 365 21185.81 46.00 42864.77 47814.55 2014-12-31 17:37:26.000 365 21185.81 46.07 42864.73 47814.50 2014-12-31 17:37:27.000 365 21185.79 46.10 42864.68 47814.45 2014-12-31 17:37:28.000 365 21185.76 46.15 42864.64 47814.41 2014-12-31 17:37:29.000 365 21185.76 46.15 42864.60 47814.35 2014-12-31 17:37:30.000 365 21185.75 46.15 42864.58 47814.32 2014-12-31 17:37:31.000 365 21185.75 46.13 42864.53 47814.28 2014-12-31 17:37:32.000 365 21185.78 46.12 42864.54 47814.28 2014-12-31 17:37:33.000 365 21185.84 46.08 42864.55 47814.28 2014-12-31 17:37:34.000 365 21185.86 46.05 42864.54 47814.30 2014-12-31 17:37:35.000 365 21185.88 46.03 42864.55 47814.34 2014-12-31 17:37:36.000 365 21185.88 46.01 42864.56 47814.33 2014-12-31 17:37:37.000 365 21185.85 45.98 42864.57 47814.38 2014-12-31 17:37:38.000 365 21185.82 45.99 42864.57 47814.36 2014-12-31 17:37:39.000 365 21185.80 45.99 42864.56 47814.37 2014-12-31 17:37:40.000 365 21185.78 46.03 42864.57 47814.31 2014-12-31 17:37:41.000 365 21185.74 46.04 42864.55 47814.28 2014-12-31 17:37:42.000 365 21185.74 46.08 42864.50 47814.27 2014-12-31 17:37:43.000 365 21185.73 46.13 42864.50 47814.24 2014-12-31 17:37:44.000 365 21185.69 46.18 42864.45 47814.22 2014-12-31 17:37:45.000 365 21185.72 46.21 42864.39 47814.15 2014-12-31 17:37:46.000 365 21185.71 46.20 42864.39 47814.13 2014-12-31 17:37:47.000 365 21185.70 46.20 42864.39 47814.12 2014-12-31 17:37:48.000 365 21185.70 46.22 42864.38 47814.11 2014-12-31 17:37:49.000 365 21185.68 46.25 42864.36 47814.09 2014-12-31 17:37:50.000 365 21185.65 46.29 42864.32 47814.06 2014-12-31 17:37:51.000 365 21185.64 46.30 42864.28 47814.01 2014-12-31 17:37:52.000 365 21185.64 46.32 42864.27 47814.03 2014-12-31 17:37:53.000 365 21185.62 46.32 42864.26 47813.98 2014-12-31 17:37:54.000 365 21185.61 46.31 42864.28 47813.97 2014-12-31 17:37:55.000 365 21185.57 46.34 42864.29 47813.98 2014-12-31 17:37:56.000 365 21185.54 46.35 42864.27 47813.94 2014-12-31 17:37:57.000 365 21185.51 46.36 42864.25 47813.91 2014-12-31 17:37:58.000 365 21185.52 46.33 42864.25 47813.93 2014-12-31 17:37:59.000 365 21185.52 46.35 42864.26 47813.89 2014-12-31 17:38:00.000 365 21185.47 46.41 42864.21 47813.90 2014-12-31 17:38:01.000 365 21185.47 46.40 42864.21 47813.82 2014-12-31 17:38:02.000 365 21185.47 46.40 42864.19 47813.84 2014-12-31 17:38:03.000 365 21185.48 46.40 42864.18 47813.79 2014-12-31 17:38:04.000 365 21185.52 46.39 42864.14 47813.77 2014-12-31 17:38:05.000 365 21185.51 46.38 42864.14 47813.81 2014-12-31 17:38:06.000 365 21185.50 46.41 42864.14 47813.81 2014-12-31 17:38:07.000 365 21185.53 46.40 42864.16 47813.80 2014-12-31 17:38:08.000 365 21185.56 46.39 42864.11 47813.81 2014-12-31 17:38:09.000 365 21185.54 46.41 42864.09 47813.78 2014-12-31 17:38:10.000 365 21185.56 46.41 42864.07 47813.79 2014-12-31 17:38:11.000 365 21185.55 46.40 42864.08 47813.80 2014-12-31 17:38:12.000 365 21185.56 46.41 42864.09 47813.80 2014-12-31 17:38:13.000 365 21185.57 46.45 42864.07 47813.78 2014-12-31 17:38:14.000 365 21185.58 46.50 42864.07 47813.79 2014-12-31 17:38:15.000 365 21185.57 46.54 42864.08 47813.82 2014-12-31 17:38:16.000 365 21185.59 46.59 42864.08 47813.80 2014-12-31 17:38:17.000 365 21185.61 46.61 42864.07 47813.80 2014-12-31 17:38:18.000 365 21185.62 46.63 42864.08 47813.80 2014-12-31 17:38:19.000 365 21185.59 46.67 42864.09 47813.80 2014-12-31 17:38:20.000 365 21185.59 46.68 42864.10 47813.82 2014-12-31 17:38:21.000 365 21185.58 46.66 42864.11 47813.82 2014-12-31 17:38:22.000 365 21185.61 46.69 42864.12 47813.83 2014-12-31 17:38:23.000 365 21185.65 46.68 42864.11 47813.84 2014-12-31 17:38:24.000 365 21185.68 46.66 42864.13 47813.84 2014-12-31 17:38:25.000 365 21185.71 46.63 42864.15 47813.90 2014-12-31 17:38:26.000 365 21185.74 46.61 42864.14 47813.92 2014-12-31 17:38:27.000 365 21185.76 46.60 42864.17 47813.94 2014-12-31 17:38:28.000 365 21185.78 46.60 42864.21 47813.97 2014-12-31 17:38:29.000 365 21185.82 46.60 42864.24 47813.99 2014-12-31 17:38:30.000 365 21185.82 46.61 42864.23 47813.99 2014-12-31 17:38:31.000 365 21185.81 46.62 42864.21 47814.02 2014-12-31 17:38:32.000 365 21185.85 46.63 42864.21 47814.02 2014-12-31 17:38:33.000 365 21185.85 46.60 42864.21 47814.01 2014-12-31 17:38:34.000 365 21185.85 46.60 42864.24 47814.06 2014-12-31 17:38:35.000 365 21185.91 46.57 42864.24 47814.04 2014-12-31 17:38:36.000 365 21185.97 46.49 42864.26 47814.06 2014-12-31 17:38:37.000 365 21186.01 46.37 42864.32 47814.13 2014-12-31 17:38:38.000 365 21186.06 46.31 42864.39 47814.17 2014-12-31 17:38:39.000 365 21186.11 46.22 42864.50 47814.26 2014-12-31 17:38:40.000 365 21186.08 46.17 42864.55 47814.35 2014-12-31 17:38:41.000 365 21186.09 46.14 42864.53 47814.44 2014-12-31 17:38:42.000 365 21186.10 46.11 42864.57 47814.47 2014-12-31 17:38:43.000 365 21186.09 46.12 42864.64 47814.53 2014-12-31 17:38:44.000 365 21186.12 46.13 42864.65 47814.54 2014-12-31 17:38:45.000 365 21186.13 46.13 42864.64 47814.58 2014-12-31 17:38:46.000 365 21186.10 46.14 42864.61 47814.57 2014-12-31 17:38:47.000 365 21186.10 46.15 42864.64 47814.59 2014-12-31 17:38:48.000 365 21186.08 46.17 42864.66 47814.57 2014-12-31 17:38:49.000 365 21186.07 46.18 42864.63 47814.57 2014-12-31 17:38:50.000 365 21186.09 46.18 42864.62 47814.54 2014-12-31 17:38:51.000 365 21186.07 46.18 42864.63 47814.57 2014-12-31 17:38:52.000 365 21186.10 46.19 42864.62 47814.58 2014-12-31 17:38:53.000 365 21186.08 46.17 42864.63 47814.55 2014-12-31 17:38:54.000 365 21186.09 46.16 42864.65 47814.58 2014-12-31 17:38:55.000 365 21186.11 46.17 42864.61 47814.56 2014-12-31 17:38:56.000 365 21186.08 46.16 42864.61 47814.59 2014-12-31 17:38:57.000 365 21186.08 46.15 42864.64 47814.56 2014-12-31 17:38:58.000 365 21186.08 46.11 42864.65 47814.58 2014-12-31 17:38:59.000 365 21186.08 46.11 42864.66 47814.57 2014-12-31 17:39:00.000 365 21186.08 46.11 42864.61 47814.59 2014-12-31 17:39:01.000 365 21186.07 46.11 42864.63 47814.57 2014-12-31 17:39:02.000 365 21186.06 46.13 42864.65 47814.59 2014-12-31 17:39:03.000 365 21186.05 46.15 42864.68 47814.60 2014-12-31 17:39:04.000 365 21186.05 46.17 42864.65 47814.59 2014-12-31 17:39:05.000 365 21186.03 46.24 42864.61 47814.59 2014-12-31 17:39:06.000 365 21185.98 46.34 42864.58 47814.56 2014-12-31 17:39:07.000 365 21185.92 46.44 42864.55 47814.48 2014-12-31 17:39:08.000 365 21185.90 46.48 42864.50 47814.42 2014-12-31 17:39:09.000 365 21185.91 46.52 42864.44 47814.35 2014-12-31 17:39:10.000 365 21185.91 46.56 42864.39 47814.30 2014-12-31 17:39:11.000 365 21185.88 46.61 42864.32 47814.26 2014-12-31 17:39:12.000 365 21185.88 46.68 42864.28 47814.22 2014-12-31 17:39:13.000 365 21185.90 46.71 42864.29 47814.21 2014-12-31 17:39:14.000 365 21185.89 46.76 42864.29 47814.18 2014-12-31 17:39:15.000 365 21185.85 46.86 42864.27 47814.17 2014-12-31 17:39:16.000 365 21185.82 46.98 42864.16 47814.10 2014-12-31 17:39:17.000 365 21185.82 47.06 42864.09 47814.04 2014-12-31 17:39:18.000 365 21185.86 47.07 42864.07 47814.01 2014-12-31 17:39:19.000 365 21185.87 47.07 42864.06 47813.96 2014-12-31 17:39:20.000 365 21185.87 47.07 42864.06 47813.95 2014-12-31 17:39:21.000 365 21185.87 47.11 42864.03 47813.94 2014-12-31 17:39:22.000 365 21185.86 47.15 42864.02 47813.94 2014-12-31 17:39:23.000 365 21185.85 47.19 42864.00 47813.95 2014-12-31 17:39:24.000 365 21185.83 47.25 42864.00 47813.91 2014-12-31 17:39:25.000 365 21185.81 47.29 42863.99 47813.90 2014-12-31 17:39:26.000 365 21185.77 47.33 42863.93 47813.87 2014-12-31 17:39:27.000 365 21185.75 47.32 42863.96 47813.82 2014-12-31 17:39:28.000 365 21185.71 47.34 42863.92 47813.81 2014-12-31 17:39:29.000 365 21185.69 47.33 42863.94 47813.79 2014-12-31 17:39:30.000 365 21185.70 47.32 42863.99 47813.80 2014-12-31 17:39:31.000 365 21185.72 47.30 42864.00 47813.81 2014-12-31 17:39:32.000 365 21185.70 47.28 42864.02 47813.82 2014-12-31 17:39:33.000 365 21185.70 47.31 42864.02 47813.83 2014-12-31 17:39:34.000 365 21185.69 47.27 42864.00 47813.84 2014-12-31 17:39:35.000 365 21185.68 47.24 42864.03 47813.84 2014-12-31 17:39:36.000 365 21185.73 47.25 42864.05 47813.86 2014-12-31 17:39:37.000 365 21185.74 47.26 42864.03 47813.86 2014-12-31 17:39:38.000 365 21185.71 47.27 42864.02 47813.86 2014-12-31 17:39:39.000 365 21185.68 47.32 42864.00 47813.87 2014-12-31 17:39:40.000 365 21185.66 47.36 42863.98 47813.84 2014-12-31 17:39:41.000 365 21185.63 47.42 42863.92 47813.81 2014-12-31 17:39:42.000 365 21185.62 47.45 42863.89 47813.74 2014-12-31 17:39:43.000 365 21185.62 47.46 42863.85 47813.70 2014-12-31 17:39:44.000 365 21185.62 47.44 42863.86 47813.70 2014-12-31 17:39:45.000 365 21185.62 47.41 42863.85 47813.68 2014-12-31 17:39:46.000 365 21185.62 47.38 42863.88 47813.70 2014-12-31 17:39:47.000 365 21185.62 47.35 42863.92 47813.72 2014-12-31 17:39:48.000 365 21185.62 47.35 42863.96 47813.73 2014-12-31 17:39:49.000 365 21185.59 47.35 42863.99 47813.75 2014-12-31 17:39:50.000 365 21185.55 47.32 42863.99 47813.76 2014-12-31 17:39:51.000 365 21185.50 47.34 42864.00 47813.74 2014-12-31 17:39:52.000 365 21185.48 47.35 42864.02 47813.77 2014-12-31 17:39:53.000 365 21185.47 47.37 42864.01 47813.75 2014-12-31 17:39:54.000 365 21185.44 47.37 42864.01 47813.77 2014-12-31 17:39:55.000 365 21185.43 47.36 42864.05 47813.74 2014-12-31 17:39:56.000 365 21185.39 47.32 42864.05 47813.74 2014-12-31 17:39:57.000 365 21185.40 47.30 42864.07 47813.76 2014-12-31 17:39:58.000 365 21185.40 47.26 42864.08 47813.75 2014-12-31 17:39:59.000 365 21185.39 47.27 42864.10 47813.79 2014-12-31 17:40:00.000 365 21185.34 47.26 42864.13 47813.80 2014-12-31 17:40:01.000 365 21185.29 47.25 42864.18 47813.80 2014-12-31 17:40:02.000 365 21185.23 47.25 42864.17 47813.78 2014-12-31 17:40:03.000 365 21185.21 47.26 42864.16 47813.78 2014-12-31 17:40:04.000 365 21185.19 47.28 42864.16 47813.76 2014-12-31 17:40:05.000 365 21185.15 47.28 42864.15 47813.74 2014-12-31 17:40:06.000 365 21185.11 47.27 42864.15 47813.70 2014-12-31 17:40:07.000 365 21185.10 47.26 42864.14 47813.70 2014-12-31 17:40:08.000 365 21185.06 47.26 42864.15 47813.70 2014-12-31 17:40:09.000 365 21185.07 47.25 42864.16 47813.69 2014-12-31 17:40:10.000 365 21185.10 47.26 42864.14 47813.69 2014-12-31 17:40:11.000 365 21185.07 47.25 42864.15 47813.67 2014-12-31 17:40:12.000 365 21185.05 47.24 42864.17 47813.69 2014-12-31 17:40:13.000 365 21185.02 47.24 42864.19 47813.68 2014-12-31 17:40:14.000 365 21185.02 47.21 42864.21 47813.67 2014-12-31 17:40:15.000 365 21184.99 47.17 42864.23 47813.71 2014-12-31 17:40:16.000 365 21184.97 47.15 42864.23 47813.70 2014-12-31 17:40:17.000 365 21184.97 47.15 42864.25 47813.70 2014-12-31 17:40:18.000 365 21184.96 47.09 42864.26 47813.74 2014-12-31 17:40:19.000 365 21184.96 47.05 42864.29 47813.74 2014-12-31 17:40:20.000 365 21184.96 47.04 42864.34 47813.77 2014-12-31 17:40:21.000 365 21184.98 47.00 42864.38 47813.80 2014-12-31 17:40:22.000 365 21184.97 46.93 42864.41 47813.81 2014-12-31 17:40:23.000 365 21184.94 46.89 42864.41 47813.84 2014-12-31 17:40:24.000 365 21184.93 46.83 42864.44 47813.85 2014-12-31 17:40:25.000 365 21184.96 46.77 42864.46 47813.92 2014-12-31 17:40:26.000 365 21184.98 46.72 42864.51 47813.93 2014-12-31 17:40:27.000 365 21185.00 46.67 42864.53 47813.96 2014-12-31 17:40:28.000 365 21185.01 46.67 42864.57 47813.98 2014-12-31 17:40:29.000 365 21185.01 46.66 42864.58 47814.00 2014-12-31 17:40:30.000 365 21185.03 46.65 42864.57 47814.02 2014-12-31 17:40:31.000 365 21185.08 46.60 42864.59 47814.05 2014-12-31 17:40:32.000 365 21185.10 46.60 42864.62 47814.07 2014-12-31 17:40:33.000 365 21185.10 46.59 42864.60 47814.07 2014-12-31 17:40:34.000 365 21185.09 46.56 42864.62 47814.11 2014-12-31 17:40:35.000 365 21185.11 46.58 42864.63 47814.13 2014-12-31 17:40:36.000 365 21185.12 46.55 42864.64 47814.15 2014-12-31 17:40:37.000 365 21185.15 46.54 42864.70 47814.17 2014-12-31 17:40:38.000 365 21185.13 46.56 42864.69 47814.16 2014-12-31 17:40:39.000 365 21185.15 46.58 42864.68 47814.19 2014-12-31 17:40:40.000 365 21185.11 46.63 42864.72 47814.21 2014-12-31 17:40:41.000 365 21185.13 46.67 42864.70 47814.21 2014-12-31 17:40:42.000 365 21185.15 46.74 42864.69 47814.21 2014-12-31 17:40:43.000 365 21185.15 46.82 42864.64 47814.22 2014-12-31 17:40:44.000 365 21185.13 46.85 42864.60 47814.17 2014-12-31 17:40:45.000 365 21185.09 46.92 42864.57 47814.16 2014-12-31 17:40:46.000 365 21185.07 46.92 42864.56 47814.12 2014-12-31 17:40:47.000 365 21185.03 46.90 42864.57 47814.10 2014-12-31 17:40:48.000 365 21185.03 46.92 42864.54 47814.08 2014-12-31 17:40:49.000 365 21184.96 46.92 42864.57 47814.05 2014-12-31 17:40:50.000 365 21184.94 46.93 42864.56 47814.05 2014-12-31 17:40:51.000 365 21184.88 46.97 42864.55 47814.02 2014-12-31 17:40:52.000 365 21184.88 46.98 42864.54 47813.98 2014-12-31 17:40:53.000 365 21184.87 46.99 42864.47 47813.95 2014-12-31 17:40:54.000 365 21184.81 47.00 42864.44 47813.88 2014-12-31 17:40:55.000 365 21184.83 47.02 42864.44 47813.85 2014-12-31 17:40:56.000 365 21184.83 46.98 42864.40 47813.82 2014-12-31 17:40:57.000 365 21184.81 46.90 42864.40 47813.81 2014-12-31 17:40:58.000 365 21184.85 46.84 42864.46 47813.82 2014-12-31 17:40:59.000 365 21184.91 46.81 42864.49 47813.87 2014-12-31 17:41:00.000 365 21184.93 46.82 42864.48 47813.94 2014-12-31 17:41:01.000 365 21184.94 46.86 42864.47 47813.95 2014-12-31 17:41:02.000 365 21184.98 46.90 42864.44 47813.96 2014-12-31 17:41:03.000 365 21185.04 46.93 42864.41 47813.94 2014-12-31 17:41:04.000 365 21185.10 46.94 42864.41 47813.95 2014-12-31 17:41:05.000 365 21185.16 46.93 42864.40 47813.95 2014-12-31 17:41:06.000 365 21185.20 46.93 42864.39 47813.95 2014-12-31 17:41:07.000 365 21185.24 46.89 42864.40 47813.98 2014-12-31 17:41:08.000 365 21185.26 46.88 42864.43 47814.02 2014-12-31 17:41:09.000 365 21185.29 46.87 42864.46 47814.04 2014-12-31 17:41:10.000 365 21185.32 46.86 42864.51 47814.09 2014-12-31 17:41:11.000 365 21185.33 46.87 42864.51 47814.12 2014-12-31 17:41:12.000 365 21185.32 46.89 42864.51 47814.15 2014-12-31 17:41:13.000 365 21185.31 46.91 42864.49 47814.13 2014-12-31 17:41:14.000 365 21185.25 46.93 42864.51 47814.17 2014-12-31 17:41:15.000 365 21185.21 46.94 42864.54 47814.12 2014-12-31 17:41:16.000 365 21185.19 46.96 42864.54 47814.14 2014-12-31 17:41:17.000 365 21185.13 46.99 42864.52 47814.12 2014-12-31 17:41:18.000 365 21185.06 47.02 42864.51 47814.06 2014-12-31 17:41:19.000 365 21185.02 47.04 42864.51 47814.04 2014-12-31 17:41:20.000 365 21185.00 47.07 42864.47 47814.00 2014-12-31 17:41:21.000 365 21184.95 47.09 42864.45 47813.95 2014-12-31 17:41:22.000 365 21184.91 47.12 42864.42 47813.91 2014-12-31 17:41:23.000 365 21184.88 47.12 42864.43 47813.87 2014-12-31 17:41:24.000 365 21184.84 47.14 42864.42 47813.85 2014-12-31 17:41:25.000 365 21184.79 47.16 42864.37 47813.82 2014-12-31 17:41:26.000 365 21184.77 47.15 42864.38 47813.80 2014-12-31 17:41:27.000 365 21184.74 47.15 42864.35 47813.79 2014-12-31 17:41:28.000 365 21184.73 47.16 42864.34 47813.75 2014-12-31 17:41:29.000 365 21184.71 47.19 42864.33 47813.76 2014-12-31 17:41:30.000 365 21184.70 47.22 42864.32 47813.71 2014-12-31 17:41:31.000 365 21184.72 47.22 42864.32 47813.72 2014-12-31 17:41:32.000 365 21184.75 47.24 42864.31 47813.70 2014-12-31 17:41:33.000 365 21184.74 47.26 42864.31 47813.69 2014-12-31 17:41:34.000 365 21184.73 47.28 42864.30 47813.70 2014-12-31 17:41:35.000 365 21184.72 47.29 42864.28 47813.67 2014-12-31 17:41:36.000 365 21184.73 47.27 42864.27 47813.69 2014-12-31 17:41:37.000 365 21184.75 47.25 42864.29 47813.65 2014-12-31 17:41:38.000 365 21184.75 47.25 42864.27 47813.66 2014-12-31 17:41:39.000 365 21184.75 47.27 42864.31 47813.66 2014-12-31 17:41:40.000 365 21184.75 47.25 42864.28 47813.69 2014-12-31 17:41:41.000 365 21184.73 47.22 42864.25 47813.66 2014-12-31 17:41:42.000 365 21184.70 47.23 42864.27 47813.66 2014-12-31 17:41:43.000 365 21184.71 47.24 42864.28 47813.66 2014-12-31 17:41:44.000 365 21184.72 47.27 42864.28 47813.64 2014-12-31 17:41:45.000 365 21184.67 47.24 42864.28 47813.64 2014-12-31 17:41:46.000 365 21184.63 47.26 42864.24 47813.61 2014-12-31 17:41:47.000 365 21184.63 47.26 42864.21 47813.59 2014-12-31 17:41:48.000 365 21184.62 47.28 42864.19 47813.55 2014-12-31 17:41:49.000 365 21184.61 47.29 42864.18 47813.53 2014-12-31 17:41:50.000 365 21184.63 47.27 42864.17 47813.53 2014-12-31 17:41:51.000 365 21184.66 47.24 42864.14 47813.51 2014-12-31 17:41:52.000 365 21184.67 47.25 42864.11 47813.51 2014-12-31 17:41:53.000 365 21184.68 47.29 42864.12 47813.51 2014-12-31 17:41:54.000 365 21184.72 47.33 42864.07 47813.49 2014-12-31 17:41:55.000 365 21184.76 47.32 42864.04 47813.49 2014-12-31 17:41:56.000 365 21184.82 47.29 42864.05 47813.48 2014-12-31 17:41:57.000 365 21184.85 47.25 42864.07 47813.49 2014-12-31 17:41:58.000 365 21184.89 47.20 42864.10 47813.55 2014-12-31 17:41:59.000 365 21184.94 47.18 42864.15 47813.57 2014-12-31 17:42:00.000 365 21184.94 47.18 42864.17 47813.65 2014-12-31 17:42:01.000 365 21184.93 47.19 42864.18 47813.66 2014-12-31 17:42:02.000 365 21184.89 47.22 42864.18 47813.68 2014-12-31 17:42:03.000 365 21184.91 47.25 42864.20 47813.67 2014-12-31 17:42:04.000 365 21184.89 47.27 42864.21 47813.65 2014-12-31 17:42:05.000 365 21184.85 47.31 42864.20 47813.66 2014-12-31 17:42:06.000 365 21184.82 47.33 42864.20 47813.63 2014-12-31 17:42:07.000 365 21184.81 47.33 42864.19 47813.65 2014-12-31 17:42:08.000 365 21184.79 47.35 42864.17 47813.62 2014-12-31 17:42:09.000 365 21184.71 47.39 42864.16 47813.57 2014-12-31 17:42:10.000 365 21184.71 47.39 42864.17 47813.54 2014-12-31 17:42:11.000 365 21184.69 47.38 42864.15 47813.53 2014-12-31 17:42:12.000 365 21184.64 47.36 42864.15 47813.49 2014-12-31 17:42:13.000 365 21184.60 47.36 42864.12 47813.46 2014-12-31 17:42:14.000 365 21184.63 47.32 42864.10 47813.45 2014-12-31 17:42:15.000 365 21184.66 47.25 42864.14 47813.47 2014-12-31 17:42:16.000 365 21184.72 47.21 42864.20 47813.52 2014-12-31 17:42:17.000 365 21184.73 47.20 42864.25 47813.57 2014-12-31 17:42:18.000 365 21184.79 47.24 42864.27 47813.61 2014-12-31 17:42:19.000 365 21184.82 47.27 42864.27 47813.65 2014-12-31 17:42:20.000 365 21184.83 47.31 42864.27 47813.69 2014-12-31 17:42:21.000 365 21184.88 47.34 42864.24 47813.71 2014-12-31 17:42:22.000 365 21184.95 47.38 42864.22 47813.72 2014-12-31 17:42:23.000 365 21184.99 47.41 42864.22 47813.72 2014-12-31 17:42:24.000 365 21184.97 47.48 42864.21 47813.71 2014-12-31 17:42:25.000 365 21184.94 47.53 42864.19 47813.70 2014-12-31 17:42:26.000 365 21184.94 47.59 42864.11 47813.65 2014-12-31 17:42:27.000 365 21184.95 47.64 42864.09 47813.60 2014-12-31 17:42:28.000 365 21184.95 47.65 42864.06 47813.57 2014-12-31 17:42:29.000 365 21184.91 47.63 42864.02 47813.53 2014-12-31 17:42:30.000 365 21184.90 47.60 42864.02 47813.51 2014-12-31 17:42:31.000 365 21184.90 47.60 42864.03 47813.49 2014-12-31 17:42:32.000 365 21184.89 47.58 42864.02 47813.52 2014-12-31 17:42:33.000 365 21184.87 47.62 42864.04 47813.52 2014-12-31 17:42:34.000 365 21184.88 47.63 42864.00 47813.50 2014-12-31 17:42:35.000 365 21184.85 47.63 42864.03 47813.49 2014-12-31 17:42:36.000 365 21184.84 47.65 42864.02 47813.51 2014-12-31 17:42:37.000 365 21184.80 47.66 42863.99 47813.46 2014-12-31 17:42:38.000 365 21184.77 47.69 42864.00 47813.48 2014-12-31 17:42:39.000 365 21184.74 47.72 42864.00 47813.45 2014-12-31 17:42:40.000 365 21184.73 47.74 42864.01 47813.45 2014-12-31 17:42:41.000 365 21184.71 47.74 42864.02 47813.44 2014-12-31 17:42:42.000 365 21184.72 47.73 42864.03 47813.46 2014-12-31 17:42:43.000 365 21184.72 47.72 42864.03 47813.44 2014-12-31 17:42:44.000 365 21184.67 47.75 42864.01 47813.42 2014-12-31 17:42:45.000 365 21184.67 47.75 42864.01 47813.41 2014-12-31 17:42:46.000 365 21184.65 47.78 42863.98 47813.37 2014-12-31 17:42:47.000 365 21184.64 47.80 42863.97 47813.36 2014-12-31 17:42:48.000 365 21184.64 47.83 42863.93 47813.31 2014-12-31 17:42:49.000 365 21184.64 47.87 42863.89 47813.29 2014-12-31 17:42:50.000 365 21184.60 47.90 42863.84 47813.26 2014-12-31 17:42:51.000 365 21184.61 47.87 42863.79 47813.20 2014-12-31 17:42:52.000 365 21184.63 47.85 42863.79 47813.19 2014-12-31 17:42:53.000 365 21184.65 47.86 42863.74 47813.16 2014-12-31 17:42:54.000 365 21184.69 47.87 42863.71 47813.16 2014-12-31 17:42:55.000 365 21184.74 47.88 42863.70 47813.15 2014-12-31 17:42:56.000 365 21184.75 47.89 42863.68 47813.15 2014-12-31 17:42:57.000 365 21184.79 47.93 42863.67 47813.14 2014-12-31 17:42:58.000 365 21184.79 47.95 42863.67 47813.17 2014-12-31 17:42:59.000 365 21184.77 47.96 42863.68 47813.14 2014-12-31 17:43:00.000 365 21184.79 47.99 42863.69 47813.17 2014-12-31 17:43:01.000 365 21184.81 48.06 42863.68 47813.16 2014-12-31 17:43:02.000 365 21184.83 48.10 42863.64 47813.16 2014-12-31 17:43:03.000 365 21184.83 48.12 42863.66 47813.16 2014-12-31 17:43:04.000 365 21184.84 48.14 42863.65 47813.16 2014-12-31 17:43:05.000 365 21184.85 48.18 42863.63 47813.14 2014-12-31 17:43:06.000 365 21184.87 48.20 42863.62 47813.15 2014-12-31 17:43:07.000 365 21184.88 48.20 42863.62 47813.16 2014-12-31 17:43:08.000 365 21184.89 48.19 42863.62 47813.16 2014-12-31 17:43:09.000 365 21184.92 48.17 42863.64 47813.17 2014-12-31 17:43:10.000 365 21184.90 48.15 42863.64 47813.20 2014-12-31 17:43:11.000 365 21184.90 48.14 42863.64 47813.20 2014-12-31 17:43:12.000 365 21184.91 48.10 42863.70 47813.21 2014-12-31 17:43:13.000 365 21184.91 48.06 42863.73 47813.24 2014-12-31 17:43:14.000 365 21184.91 48.03 42863.78 47813.25 2014-12-31 17:43:15.000 365 21184.89 47.98 42863.81 47813.29 2014-12-31 17:43:16.000 365 21184.88 47.96 42863.82 47813.31 2014-12-31 17:43:17.000 365 21184.87 47.95 42863.87 47813.34 2014-12-31 17:43:18.000 365 21184.89 47.90 42863.91 47813.36 2014-12-31 17:43:19.000 365 21184.92 47.87 42863.96 47813.38 2014-12-31 17:43:20.000 365 21184.91 47.84 42863.94 47813.42 2014-12-31 17:43:21.000 365 21184.90 47.79 42863.95 47813.45 2014-12-31 17:43:22.000 365 21184.91 47.77 42864.00 47813.45 2014-12-31 17:43:23.000 365 21184.94 47.75 42864.02 47813.50 2014-12-31 17:43:24.000 365 21184.92 47.75 42864.03 47813.52 2014-12-31 17:43:25.000 365 21184.94 47.74 42864.05 47813.55 2014-12-31 17:43:26.000 365 21184.92 47.72 42864.08 47813.56 2014-12-31 17:43:27.000 365 21184.93 47.71 42864.10 47813.57 2014-12-31 17:43:28.000 365 21184.95 47.72 42864.08 47813.59 2014-12-31 17:43:29.000 365 21184.94 47.75 42864.11 47813.56 2014-12-31 17:43:30.000 365 21184.95 47.73 42864.07 47813.60 2014-12-31 17:43:31.000 365 21184.95 47.76 42864.10 47813.62 2014-12-31 17:43:32.000 365 21184.94 47.79 42864.13 47813.61 2014-12-31 17:43:33.000 365 21184.93 47.81 42864.13 47813.61 2014-12-31 17:43:34.000 365 21184.94 47.82 42864.11 47813.60 2014-12-31 17:43:35.000 365 21184.93 47.81 42864.13 47813.63 2014-12-31 17:43:36.000 365 21184.92 47.84 42864.14 47813.62 2014-12-31 17:43:37.000 365 21184.93 47.81 42864.14 47813.62 2014-12-31 17:43:38.000 365 21184.90 47.79 42864.15 47813.63 2014-12-31 17:43:39.000 365 21184.91 47.77 42864.16 47813.66 2014-12-31 17:43:40.000 365 21184.88 47.74 42864.22 47813.65 2014-12-31 17:43:41.000 365 21184.85 47.72 42864.25 47813.67 2014-12-31 17:43:42.000 365 21184.82 47.72 42864.28 47813.70 2014-12-31 17:43:43.000 365 21184.79 47.72 42864.28 47813.71 2014-12-31 17:43:44.000 365 21184.76 47.75 42864.29 47813.72 2014-12-31 17:43:45.000 365 21184.73 47.76 42864.29 47813.70 2014-12-31 17:43:46.000 365 21184.71 47.75 42864.32 47813.68 2014-12-31 17:43:47.000 365 21184.68 47.76 42864.30 47813.69 2014-12-31 17:43:48.000 365 21184.68 47.74 42864.29 47813.69 2014-12-31 17:43:49.000 365 21184.70 47.72 42864.31 47813.67 2014-12-31 17:43:50.000 365 21184.69 47.73 42864.32 47813.66 2014-12-31 17:43:51.000 365 21184.70 47.71 42864.34 47813.67 2014-12-31 17:43:52.000 365 21184.73 47.71 42864.32 47813.68 2014-12-31 17:43:53.000 365 21184.74 47.73 42864.32 47813.69 2014-12-31 17:43:54.000 365 21184.74 47.74 42864.30 47813.68 2014-12-31 17:43:55.000 365 21184.76 47.73 42864.33 47813.70 2014-12-31 17:43:56.000 365 21184.78 47.76 42864.33 47813.71 2014-12-31 17:43:57.000 365 21184.80 47.76 42864.32 47813.72 2014-12-31 17:43:58.000 365 21184.79 47.77 42864.32 47813.73 2014-12-31 17:43:59.000 365 21184.78 47.78 42864.34 47813.69 2014-12-31 17:44:00.000 365 21184.78 47.75 42864.35 47813.75 2014-12-31 17:44:01.000 365 21184.76 47.74 42864.37 47813.74 2014-12-31 17:44:02.000 365 21184.75 47.74 42864.41 47813.73 2014-12-31 17:44:03.000 365 21184.76 47.72 42864.42 47813.75 2014-12-31 17:44:04.000 365 21184.77 47.73 42864.41 47813.74 2014-12-31 17:44:05.000 365 21184.76 47.75 42864.36 47813.75 2014-12-31 17:44:06.000 365 21184.80 47.74 42864.38 47813.77 2014-12-31 17:44:07.000 365 21184.80 47.71 42864.41 47813.78 2014-12-31 17:44:08.000 365 21184.83 47.70 42864.41 47813.79 2014-12-31 17:44:09.000 365 21184.85 47.67 42864.40 47813.79 2014-12-31 17:44:10.000 365 21184.88 47.69 42864.41 47813.84 2014-12-31 17:44:11.000 365 21184.90 47.70 42864.42 47813.83 2014-12-31 17:44:12.000 365 21184.91 47.72 42864.43 47813.85 2014-12-31 17:44:13.000 365 21184.91 47.71 42864.44 47813.86 2014-12-31 17:44:14.000 365 21184.92 47.71 42864.40 47813.86 2014-12-31 17:44:15.000 365 21184.92 47.71 42864.44 47813.89 2014-12-31 17:44:16.000 365 21184.95 47.72 42864.45 47813.90 2014-12-31 17:44:17.000 365 21184.93 47.77 42864.46 47813.90 2014-12-31 17:44:18.000 365 21184.92 47.86 42864.43 47813.89 2014-12-31 17:44:19.000 365 21184.91 47.90 42864.39 47813.86 2014-12-31 17:44:20.000 365 21184.93 47.93 42864.36 47813.83 2014-12-31 17:44:21.000 365 21184.93 47.93 42864.34 47813.80 2014-12-31 17:44:22.000 365 21184.92 47.95 42864.33 47813.78 2014-12-31 17:44:23.000 365 21184.92 47.95 42864.28 47813.75 2014-12-31 17:44:24.000 365 21184.95 47.96 42864.29 47813.76 2014-12-31 17:44:25.000 365 21184.97 47.96 42864.27 47813.74 2014-12-31 17:44:26.000 365 21184.97 47.96 42864.29 47813.74 2014-12-31 17:44:27.000 365 21184.95 47.97 42864.26 47813.72 2014-12-31 17:44:28.000 365 21184.97 47.98 42864.27 47813.75 2014-12-31 17:44:29.000 365 21184.98 47.99 42864.28 47813.75 2014-12-31 17:44:30.000 365 21185.00 47.99 42864.29 47813.78 2014-12-31 17:44:31.000 365 21185.00 48.00 42864.31 47813.78 2014-12-31 17:44:32.000 365 21185.00 48.00 42864.32 47813.81 2014-12-31 17:44:33.000 365 21185.00 47.99 42864.36 47813.82 2014-12-31 17:44:34.000 365 21185.05 47.96 42864.39 47813.83 2014-12-31 17:44:35.000 365 21185.02 47.95 42864.42 47813.87 2014-12-31 17:44:36.000 365 21184.99 47.92 42864.44 47813.88 2014-12-31 17:44:37.000 365 21185.00 47.93 42864.45 47813.91 2014-12-31 17:44:38.000 365 21185.01 47.92 42864.52 47813.96 2014-12-31 17:44:39.000 365 21185.04 47.90 42864.53 47813.99 2014-12-31 17:44:40.000 365 21185.06 47.93 42864.54 47814.04 2014-12-31 17:44:41.000 365 21185.06 47.97 42864.59 47814.05 2014-12-31 17:44:42.000 365 21185.06 47.99 42864.63 47814.11 2014-12-31 17:44:43.000 365 21185.07 47.98 42864.64 47814.12 2014-12-31 17:44:44.000 365 21185.11 47.97 42864.67 47814.13 2014-12-31 17:44:45.000 365 21185.11 47.95 42864.69 47814.16 2014-12-31 17:44:46.000 365 21185.14 47.92 42864.68 47814.20 2014-12-31 17:44:47.000 365 21185.18 47.89 42864.73 47814.22 2014-12-31 17:44:48.000 365 21185.17 47.85 42864.77 47814.23 2014-12-31 17:44:49.000 365 21185.18 47.79 42864.78 47814.27 2014-12-31 17:44:50.000 365 21185.20 47.78 42864.79 47814.31 2014-12-31 17:44:51.000 365 21185.19 47.76 42864.84 47814.34 2014-12-31 17:44:52.000 365 21185.21 47.72 42864.85 47814.36 2014-12-31 17:44:53.000 365 21185.23 47.68 42864.87 47814.37 2014-12-31 17:44:54.000 365 21185.23 47.68 42864.90 47814.40 2014-12-31 17:44:55.000 365 21185.21 47.68 42864.92 47814.40 2014-12-31 17:44:56.000 365 21185.19 47.66 42864.89 47814.42 2014-12-31 17:44:57.000 365 21185.17 47.63 42864.88 47814.41 2014-12-31 17:44:58.000 365 21185.16 47.66 42864.85 47814.39 2014-12-31 17:44:59.000 365 21185.16 47.68 42864.83 47814.40 2014-12-31 17:45:00.000 365 21185.17 47.75 42864.82 47814.38 2014-12-31 17:45:01.000 365 21185.19 47.72 42864.81 47814.32 2014-12-31 17:45:02.000 365 21185.19 47.70 42864.80 47814.32 2014-12-31 17:45:03.000 365 21185.17 47.65 42864.85 47814.33 2014-12-31 17:45:04.000 365 21185.13 47.60 42864.86 47814.34 2014-12-31 17:45:05.000 365 21185.15 47.58 42864.89 47814.33 2014-12-31 17:45:06.000 365 21185.15 47.53 42864.89 47814.36 2014-12-31 17:45:07.000 365 21185.16 47.54 42864.90 47814.37 2014-12-31 17:45:08.000 365 21185.14 47.54 42864.91 47814.41 2014-12-31 17:45:09.000 365 21185.17 47.52 42864.93 47814.42 2014-12-31 17:45:10.000 365 21185.23 47.51 42864.91 47814.42 2014-12-31 17:45:11.000 365 21185.23 47.49 42864.87 47814.43 2014-12-31 17:45:12.000 365 21185.26 47.46 42864.92 47814.47 2014-12-31 17:45:13.000 365 21185.26 47.47 42864.94 47814.43 2014-12-31 17:45:14.000 365 21185.27 47.48 42864.92 47814.44 2014-12-31 17:45:15.000 365 21185.25 47.49 42864.89 47814.45 2014-12-31 17:45:16.000 365 21185.22 47.49 42864.86 47814.44 2014-12-31 17:45:17.000 365 21185.22 47.47 42864.83 47814.41 2014-12-31 17:45:18.000 365 21185.23 47.47 42864.87 47814.41 2014-12-31 17:45:19.000 365 21185.20 47.53 42864.87 47814.39 2014-12-31 17:45:20.000 365 21185.17 47.58 42864.81 47814.36 2014-12-31 17:45:21.000 365 21185.15 47.60 42864.75 47814.29 2014-12-31 17:45:22.000 365 21185.14 47.61 42864.73 47814.27 2014-12-31 17:45:23.000 365 21185.14 47.62 42864.72 47814.24 2014-12-31 17:45:24.000 365 21185.16 47.61 42864.74 47814.24 2014-12-31 17:45:25.000 365 21185.16 47.61 42864.70 47814.22 2014-12-31 17:45:26.000 365 21185.20 47.61 42864.67 47814.21 2014-12-31 17:45:27.000 365 21185.20 47.59 42864.67 47814.20 2014-12-31 17:45:28.000 365 21185.19 47.58 42864.69 47814.24 2014-12-31 17:45:29.000 365 21185.20 47.56 42864.69 47814.22 2014-12-31 17:45:30.000 365 21185.18 47.55 42864.70 47814.23 2014-12-31 17:45:31.000 365 21185.22 47.56 42864.71 47814.21 2014-12-31 17:45:32.000 365 21185.20 47.56 42864.68 47814.21 2014-12-31 17:45:33.000 365 21185.18 47.61 42864.64 47814.22 2014-12-31 17:45:34.000 365 21185.15 47.62 42864.63 47814.20 2014-12-31 17:45:35.000 365 21185.12 47.61 42864.60 47814.17 2014-12-31 17:45:36.000 365 21185.14 47.51 42864.60 47814.12 2014-12-31 17:45:37.000 365 21185.13 47.45 42864.61 47814.14 2014-12-31 17:45:38.000 365 21185.11 47.44 42864.64 47814.13 2014-12-31 17:45:39.000 365 21185.06 47.46 42864.65 47814.14 2014-12-31 17:45:40.000 365 21185.03 47.47 42864.63 47814.09 2014-12-31 17:45:41.000 365 21185.00 47.49 42864.58 47814.06 2014-12-31 17:45:42.000 365 21184.96 47.49 42864.57 47814.05 2014-12-31 17:45:43.000 365 21184.92 47.50 42864.54 47814.00 2014-12-31 17:45:44.000 365 21184.91 47.50 42864.50 47813.96 2014-12-31 17:45:45.000 365 21184.90 47.49 42864.50 47813.95 2014-12-31 17:45:46.000 365 21184.92 47.47 42864.47 47813.93 2014-12-31 17:45:47.000 365 21184.96 47.44 42864.47 47813.92 2014-12-31 17:45:48.000 365 21184.95 47.46 42864.46 47813.92 2014-12-31 17:45:49.000 365 21184.96 47.47 42864.48 47813.93 2014-12-31 17:45:50.000 365 21184.96 47.45 42864.46 47813.90 2014-12-31 17:45:51.000 365 21184.96 47.47 42864.45 47813.92 2014-12-31 17:45:52.000 365 21184.94 47.51 42864.44 47813.90 2014-12-31 17:45:53.000 365 21184.89 47.56 42864.45 47813.87 2014-12-31 17:45:54.000 365 21184.86 47.58 42864.41 47813.86 2014-12-31 17:45:55.000 365 21184.87 47.56 42864.41 47813.82 2014-12-31 17:45:56.000 365 21184.85 47.55 42864.43 47813.84 2014-12-31 17:45:57.000 365 21184.85 47.53 42864.43 47813.83 2014-12-31 17:45:58.000 365 21184.80 47.53 42864.40 47813.80 2014-12-31 17:45:59.000 365 21184.79 47.55 42864.41 47813.77 2014-12-31 17:46:00.000 365 21184.77 47.55 42864.38 47813.80 2014-12-31 17:46:01.000 365 21184.72 47.56 42864.42 47813.75 2014-12-31 17:46:02.000 365 21184.67 47.57 42864.40 47813.76 2014-12-31 17:46:03.000 365 21184.64 47.59 42864.35 47813.73 2014-12-31 17:46:04.000 365 21184.65 47.60 42864.36 47813.71 2014-12-31 17:46:05.000 365 21184.66 47.61 42864.33 47813.69 2014-12-31 17:46:06.000 365 21184.69 47.61 42864.32 47813.68 2014-12-31 17:46:07.000 365 21184.70 47.64 42864.30 47813.69 2014-12-31 17:46:08.000 365 21184.69 47.64 42864.31 47813.67 2014-12-31 17:46:09.000 365 21184.73 47.67 42864.32 47813.68 2014-12-31 17:46:10.000 365 21184.76 47.69 42864.33 47813.67 2014-12-31 17:46:11.000 365 21184.75 47.71 42864.33 47813.68 2014-12-31 17:46:12.000 365 21184.72 47.72 42864.32 47813.69 2014-12-31 17:46:13.000 365 21184.71 47.74 42864.32 47813.65 2014-12-31 17:46:14.000 365 21184.68 47.74 42864.30 47813.64 2014-12-31 17:46:15.000 365 21184.65 47.73 42864.30 47813.63 2014-12-31 17:46:16.000 365 21184.64 47.72 42864.31 47813.62 2014-12-31 17:46:17.000 365 21184.60 47.71 42864.32 47813.59 2014-12-31 17:46:18.000 365 21184.56 47.69 42864.31 47813.60 2014-12-31 17:46:19.000 365 21184.54 47.67 42864.32 47813.58 2014-12-31 17:46:20.000 365 21184.56 47.66 42864.32 47813.59 2014-12-31 17:46:21.000 365 21184.53 47.65 42864.35 47813.59 2014-12-31 17:46:22.000 365 21184.52 47.65 42864.37 47813.61 2014-12-31 17:46:23.000 365 21184.51 47.66 42864.34 47813.61 2014-12-31 17:46:24.000 365 21184.51 47.66 42864.35 47813.61 2014-12-31 17:46:25.000 365 21184.55 47.64 42864.37 47813.61 2014-12-31 17:46:26.000 365 21184.61 47.65 42864.36 47813.63 2014-12-31 17:46:27.000 365 21184.64 47.65 42864.38 47813.66 2014-12-31 17:46:28.000 365 21184.65 47.66 42864.39 47813.68 2014-12-31 17:46:29.000 365 21184.64 47.67 42864.39 47813.69 2014-12-31 17:46:30.000 365 21184.64 47.70 42864.41 47813.71 2014-12-31 17:46:31.000 365 21184.67 47.70 42864.39 47813.70 2014-12-31 17:46:32.000 365 21184.71 47.68 42864.40 47813.70 2014-12-31 17:46:33.000 365 21184.64 47.71 42864.39 47813.68 2014-12-31 17:46:34.000 365 21184.64 47.73 42864.40 47813.69 2014-12-31 17:46:35.000 365 21184.60 47.72 42864.39 47813.69 2014-12-31 17:46:36.000 365 21184.57 47.73 42864.38 47813.68 2014-12-31 17:46:37.000 365 21184.50 47.76 42864.37 47813.66 2014-12-31 17:46:38.000 365 21184.46 47.78 42864.38 47813.64 2014-12-31 17:46:39.000 365 21184.41 47.80 42864.37 47813.59 2014-12-31 17:46:40.000 365 21184.34 47.84 42864.39 47813.58 2014-12-31 17:46:41.000 365 21184.31 47.89 42864.38 47813.55 2014-12-31 17:46:42.000 365 21184.32 47.95 42864.35 47813.51 2014-12-31 17:46:43.000 365 21184.27 47.98 42864.33 47813.51 2014-12-31 17:46:44.000 365 21184.28 48.02 42864.30 47813.48 2014-12-31 17:46:45.000 365 21184.29 48.05 42864.24 47813.45 2014-12-31 17:46:46.000 365 21184.29 48.09 42864.25 47813.45 2014-12-31 17:46:47.000 365 21184.33 48.07 42864.23 47813.43 2014-12-31 17:46:48.000 365 21184.34 48.06 42864.25 47813.43 2014-12-31 17:46:49.000 365 21184.36 48.04 42864.25 47813.44 2014-12-31 17:46:50.000 365 21184.39 48.03 42864.24 47813.44 2014-12-31 17:46:51.000 365 21184.46 47.97 42864.28 47813.47 2014-12-31 17:46:52.000 365 21184.48 47.97 42864.29 47813.51 2014-12-31 17:46:53.000 365 21184.47 47.97 42864.32 47813.52 2014-12-31 17:46:54.000 365 21184.48 47.98 42864.34 47813.54 2014-12-31 17:46:55.000 365 21184.48 47.98 42864.36 47813.54 2014-12-31 17:46:56.000 365 21184.50 47.95 42864.37 47813.59 2014-12-31 17:46:57.000 365 21184.52 47.92 42864.37 47813.58 2014-12-31 17:46:58.000 365 21184.52 47.93 42864.37 47813.61 2014-12-31 17:46:59.000 365 21184.48 47.94 42864.39 47813.63 2014-12-31 17:47:00.000 365 21184.50 47.93 42864.42 47813.63 2014-12-31 17:47:01.000 365 21184.48 47.94 42864.44 47813.65 2014-12-31 17:47:02.000 365 21184.48 47.97 42864.44 47813.65 2014-12-31 17:47:03.000 365 21184.48 47.99 42864.43 47813.66 2014-12-31 17:47:04.000 365 21184.46 48.00 42864.43 47813.65 2014-12-31 17:47:05.000 365 21184.46 48.03 42864.44 47813.66 2014-12-31 17:47:06.000 365 21184.44 48.03 42864.44 47813.66 2014-12-31 17:47:07.000 365 21184.43 48.01 42864.47 47813.67 2014-12-31 17:47:08.000 365 21184.39 48.03 42864.47 47813.64 2014-12-31 17:47:09.000 365 21184.37 48.03 42864.47 47813.67 2014-12-31 17:47:10.000 365 21184.35 48.02 42864.46 47813.64 2014-12-31 17:47:11.000 365 21184.33 48.01 42864.46 47813.65 2014-12-31 17:47:12.000 365 21184.32 48.03 42864.48 47813.64 2014-12-31 17:47:13.000 365 21184.30 48.01 42864.51 47813.63 2014-12-31 17:47:14.000 365 21184.26 47.99 42864.53 47813.65 2014-12-31 17:47:15.000 365 21184.26 47.98 42864.55 47813.63 2014-12-31 17:47:16.000 365 21184.26 48.01 42864.55 47813.66 2014-12-31 17:47:17.000 365 21184.27 48.03 42864.53 47813.66 2014-12-31 17:47:18.000 365 21184.29 48.05 42864.54 47813.66 2014-12-31 17:47:19.000 365 21184.27 48.12 42864.54 47813.67 2014-12-31 17:47:20.000 365 21184.30 48.14 42864.55 47813.67 2014-12-31 17:47:21.000 365 21184.33 48.15 42864.56 47813.68 2014-12-31 17:47:22.000 365 21184.33 48.16 42864.54 47813.68 2014-12-31 17:47:23.000 365 21184.37 48.15 42864.57 47813.69 2014-12-31 17:47:24.000 365 21184.43 48.16 42864.57 47813.73 2014-12-31 17:47:25.000 365 21184.47 48.11 42864.59 47813.75 2014-12-31 17:47:26.000 365 21184.50 48.11 42864.61 47813.80 2014-12-31 17:47:27.000 365 21184.55 48.10 42864.63 47813.85 2014-12-31 17:47:28.000 365 21184.57 48.12 42864.62 47813.88 2014-12-31 17:47:29.000 365 21184.58 48.14 42864.65 47813.91 2014-12-31 17:47:30.000 365 21184.61 48.12 42864.63 47813.91 2014-12-31 17:47:31.000 365 21184.58 48.11 42864.61 47813.91 2014-12-31 17:47:32.000 365 21184.53 48.09 42864.63 47813.88 2014-12-31 17:47:33.000 365 21184.47 48.08 42864.59 47813.87 2014-12-31 17:47:34.000 365 21184.44 48.10 42864.65 47813.85 2014-12-31 17:47:35.000 365 21184.42 48.09 42864.65 47813.85 2014-12-31 17:47:36.000 365 21184.36 48.07 42864.64 47813.85 2014-12-31 17:47:37.000 365 21184.33 48.05 42864.68 47813.85 2014-12-31 17:47:38.000 365 21184.33 48.03 42864.68 47813.84 2014-12-31 17:47:39.000 365 21184.31 48.00 42864.68 47813.85 2014-12-31 17:47:40.000 365 21184.32 47.98 42864.72 47813.86 2014-12-31 17:47:41.000 365 21184.29 48.00 42864.73 47813.86 2014-12-31 17:47:42.000 365 21184.30 47.98 42864.78 47813.87 2014-12-31 17:47:43.000 365 21184.26 47.94 42864.76 47813.85 2014-12-31 17:47:44.000 365 21184.27 47.93 42864.78 47813.91 2014-12-31 17:47:45.000 365 21184.27 47.92 42864.80 47813.86 2014-12-31 17:47:46.000 365 21184.27 47.92 42864.79 47813.88 2014-12-31 17:47:47.000 365 21184.28 47.92 42864.78 47813.89 2014-12-31 17:47:48.000 365 21184.27 47.91 42864.78 47813.87 2014-12-31 17:47:49.000 365 21184.27 47.92 42864.77 47813.89 2014-12-31 17:47:50.000 365 21184.34 47.92 42864.78 47813.89 2014-12-31 17:47:51.000 365 21184.34 47.92 42864.77 47813.88 2014-12-31 17:47:52.000 365 21184.33 47.89 42864.78 47813.92 2014-12-31 17:47:53.000 365 21184.35 47.89 42864.75 47813.91 2014-12-31 17:47:54.000 365 21184.40 47.90 42864.78 47813.94 2014-12-31 17:47:55.000 365 21184.33 47.94 42864.76 47813.90 2014-12-31 17:47:56.000 365 21184.33 47.95 42864.74 47813.90 2014-12-31 17:47:57.000 365 21184.32 47.93 42864.75 47813.88 2014-12-31 17:47:58.000 365 21184.31 47.87 42864.76 47813.86 2014-12-31 17:47:59.000 365 21184.34 47.79 42864.79 47813.86 2014-12-31 17:48:00.000 365 21184.36 47.73 42864.83 47813.92 2014-12-31 17:48:01.000 365 21184.37 47.68 42864.82 47813.95 2014-12-31 17:48:02.000 365 21184.36 47.65 42864.85 47813.96 2014-12-31 17:48:03.000 365 21184.32 47.60 42864.86 47813.97 2014-12-31 17:48:04.000 365 21184.30 47.60 42864.86 47813.97 2014-12-31 17:48:05.000 365 21184.30 47.58 42864.87 47813.95 2014-12-31 17:48:06.000 365 21184.28 47.57 42864.85 47813.93 2014-12-31 17:48:07.000 365 21184.28 47.59 42864.85 47813.96 2014-12-31 17:48:08.000 365 21184.26 47.64 42864.81 47813.93 2014-12-31 17:48:09.000 365 21184.27 47.64 42864.80 47813.90 2014-12-31 17:48:10.000 365 21184.31 47.61 42864.77 47813.88 2014-12-31 17:48:11.000 365 21184.34 47.59 42864.79 47813.91 2014-12-31 17:48:12.000 365 21184.35 47.56 42864.83 47813.93 2014-12-31 17:48:13.000 365 21184.39 47.56 42864.82 47813.93 2014-12-31 17:48:14.000 365 21184.38 47.56 42864.85 47813.96 2014-12-31 17:48:15.000 365 21184.41 47.57 42864.84 47813.97 2014-12-31 17:48:16.000 365 21184.37 47.63 42864.81 47813.97 2014-12-31 17:48:17.000 365 21184.37 47.68 42864.74 47813.92 2014-12-31 17:48:18.000 365 21184.37 47.68 42864.71 47813.91 2014-12-31 17:48:19.000 365 21184.36 47.68 42864.68 47813.86 2014-12-31 17:48:20.000 365 21184.36 47.67 42864.66 47813.84 2014-12-31 17:48:21.000 365 21184.33 47.67 42864.65 47813.82 2014-12-31 17:48:22.000 365 21184.31 47.68 42864.63 47813.81 2014-12-31 17:48:23.000 365 21184.29 47.73 42864.59 47813.77 2014-12-31 17:48:24.000 365 21184.27 47.77 42864.57 47813.72 2014-12-31 17:48:25.000 365 21184.27 47.78 42864.54 47813.68 2014-12-31 17:48:26.000 365 21184.25 47.81 42864.51 47813.67 2014-12-31 17:48:27.000 365 21184.24 47.80 42864.46 47813.62 2014-12-31 17:48:28.000 365 21184.21 47.81 42864.43 47813.55 2014-12-31 17:48:29.000 365 21184.13 47.86 42864.39 47813.55 2014-12-31 17:48:30.000 365 21184.15 47.86 42864.35 47813.50 2014-12-31 17:48:31.000 365 21184.13 47.83 42864.34 47813.47 2014-12-31 17:48:32.000 365 21184.12 47.83 42864.35 47813.48 2014-12-31 17:48:33.000 365 21184.09 47.83 42864.36 47813.44 2014-12-31 17:48:34.000 365 21184.07 47.80 42864.36 47813.46 2014-12-31 17:48:35.000 365 21184.05 47.79 42864.38 47813.43 2014-12-31 17:48:36.000 365 21184.02 47.82 42864.34 47813.43 2014-12-31 17:48:37.000 365 21183.98 47.81 42864.38 47813.39 2014-12-31 17:48:38.000 365 21183.95 47.81 42864.42 47813.37 2014-12-31 17:48:39.000 365 21183.88 47.85 42864.36 47813.35 2014-12-31 17:48:40.000 365 21183.79 47.90 42864.31 47813.31 2014-12-31 17:48:41.000 365 21183.71 47.92 42864.25 47813.23 2014-12-31 17:48:42.000 365 21183.60 47.94 42864.25 47813.17 2014-12-31 17:48:43.000 365 21183.59 47.98 42864.20 47813.09 2014-12-31 17:48:44.000 365 21183.60 47.95 42864.16 47813.03 2014-12-31 17:48:45.000 365 21183.61 47.89 42864.17 47813.04 2014-12-31 17:48:46.000 365 21183.63 47.84 42864.18 47813.04 2014-12-31 17:48:47.000 365 21183.64 47.79 42864.21 47813.05 2014-12-31 17:48:48.000 365 21183.65 47.76 42864.23 47813.09 2014-12-31 17:48:49.000 365 21183.63 47.77 42864.26 47813.09 2014-12-31 17:48:50.000 365 21183.61 47.79 42864.24 47813.10 2014-12-31 17:48:51.000 365 21183.60 47.83 42864.22 47813.11 2014-12-31 17:48:52.000 365 21183.59 47.85 42864.26 47813.10 2014-12-31 17:48:53.000 365 21183.58 47.87 42864.24 47813.09 2014-12-31 17:48:54.000 365 21183.57 47.91 42864.20 47813.06 2014-12-31 17:48:55.000 365 21183.59 47.93 42864.20 47813.06 2014-12-31 17:48:56.000 365 21183.62 47.95 42864.16 47813.05 2014-12-31 17:48:57.000 365 21183.61 47.98 42864.17 47813.05 2014-12-31 17:48:58.000 365 21183.61 48.01 42864.14 47813.04 2014-12-31 17:48:59.000 365 21183.63 48.00 42864.13 47813.04 2014-12-31 17:49:00.000 365 21183.67 48.05 42864.14 47813.04 2014-12-31 17:49:01.000 365 21183.65 48.10 42864.15 47813.02 2014-12-31 17:49:02.000 365 21183.61 48.14 42864.12 47813.01 2014-12-31 17:49:03.000 365 21183.64 48.17 42864.07 47812.95 2014-12-31 17:49:04.000 365 21183.62 48.19 42864.04 47812.94 2014-12-31 17:49:05.000 365 21183.61 48.17 42864.05 47812.93 2014-12-31 17:49:06.000 365 21183.58 48.19 42864.05 47812.92 2014-12-31 17:49:07.000 365 21183.55 48.18 42864.04 47812.88 2014-12-31 17:49:08.000 365 21183.52 48.17 42864.05 47812.88 2014-12-31 17:49:09.000 365 21183.54 48.17 42864.01 47812.86 2014-12-31 17:49:10.000 365 21183.55 48.14 42864.02 47812.85 2014-12-31 17:49:11.000 365 21183.51 48.13 42864.01 47812.86 2014-12-31 17:49:12.000 365 21183.53 48.12 42863.98 47812.86 2014-12-31 17:49:13.000 365 21183.58 48.09 42864.02 47812.86 2014-12-31 17:49:14.000 365 21183.61 48.07 42864.03 47812.88 2014-12-31 17:49:15.000 365 21183.65 48.03 42864.06 47812.91 2014-12-31 17:49:16.000 365 21183.67 48.00 42864.08 47812.94 2014-12-31 17:49:17.000 365 21183.71 47.94 42864.11 47812.98 2014-12-31 17:49:18.000 365 21183.76 47.94 42864.11 47813.03 2014-12-31 17:49:19.000 365 21183.77 47.95 42864.13 47813.03 2014-12-31 17:49:20.000 365 21183.80 47.94 42864.13 47813.07 2014-12-31 17:49:21.000 365 21183.82 47.94 42864.10 47813.11 2014-12-31 17:49:22.000 365 21183.84 47.98 42864.11 47813.11 2014-12-31 17:49:23.000 365 21183.84 48.01 42864.11 47813.12 2014-12-31 17:49:24.000 365 21183.83 48.04 42864.08 47813.08 2014-12-31 17:49:25.000 365 21183.80 48.06 42864.07 47813.08 2014-12-31 17:49:26.000 365 21183.78 48.09 42864.06 47813.05 2014-12-31 17:49:27.000 365 21183.78 48.12 42864.05 47813.04 2014-12-31 17:49:28.000 365 21183.76 48.11 42864.06 47813.02 2014-12-31 17:49:29.000 365 21183.74 48.10 42864.10 47813.03 2014-12-31 17:49:30.000 365 21183.70 48.08 42864.12 47813.02 2014-12-31 17:49:31.000 365 21183.66 48.12 42864.12 47813.02 2014-12-31 17:49:32.000 365 21183.67 48.15 42864.08 47813.03 2014-12-31 17:49:33.000 365 21183.62 48.19 42864.05 47813.01 2014-12-31 17:49:34.000 365 21183.59 48.23 42864.08 47813.01 2014-12-31 17:49:35.000 365 21183.61 48.24 42864.06 47812.97 2014-12-31 17:49:36.000 365 21183.64 48.22 42864.07 47812.98 2014-12-31 17:49:37.000 365 21183.72 48.13 42864.12 47813.02 2014-12-31 17:49:38.000 365 21183.80 48.10 42864.17 47813.07 2014-12-31 17:49:39.000 365 21183.82 48.09 42864.20 47813.15 2014-12-31 17:49:40.000 365 21183.85 48.10 42864.22 47813.17 2014-12-31 17:49:41.000 365 21183.90 48.12 42864.25 47813.22 2014-12-31 17:49:42.000 365 21183.86 48.15 42864.29 47813.26 2014-12-31 17:49:43.000 365 21183.87 48.14 42864.29 47813.26 2014-12-31 17:49:44.000 365 21183.86 48.13 42864.31 47813.27 2014-12-31 17:49:45.000 365 21183.84 48.14 42864.29 47813.28 2014-12-31 17:49:46.000 365 21183.84 48.15 42864.30 47813.27 2014-12-31 17:49:47.000 365 21183.83 48.18 42864.32 47813.27 2014-12-31 17:49:48.000 365 21183.82 48.21 42864.27 47813.28 2014-12-31 17:49:49.000 365 21183.81 48.24 42864.27 47813.26 2014-12-31 17:49:50.000 365 21183.75 48.26 42864.28 47813.25 2014-12-31 17:49:51.000 365 21183.78 48.27 42864.32 47813.25 2014-12-31 17:49:52.000 365 21183.82 48.29 42864.29 47813.26 2014-12-31 17:49:53.000 365 21183.82 48.31 42864.31 47813.28 2014-12-31 17:49:54.000 365 21183.82 48.32 42864.32 47813.27 2014-12-31 17:49:55.000 365 21183.86 48.35 42864.31 47813.30 2014-12-31 17:49:56.000 365 21183.89 48.35 42864.32 47813.30 2014-12-31 17:49:57.000 365 21183.96 48.37 42864.31 47813.32 2014-12-31 17:49:58.000 365 21183.97 48.39 42864.29 47813.32 2014-12-31 17:49:59.000 365 21184.00 48.41 42864.29 47813.33 2014-12-31 17:50:00.000 365 21184.04 48.41 42864.31 47813.34 2014-12-31 17:50:01.000 365 21184.09 48.44 42864.30 47813.36 2014-12-31 17:50:02.000 365 21184.10 48.43 42864.30 47813.36 2014-12-31 17:50:03.000 365 21184.11 48.42 42864.29 47813.38 2014-12-31 17:50:04.000 365 21184.13 48.43 42864.28 47813.39 2014-12-31 17:50:05.000 365 21184.14 48.48 42864.28 47813.39 2014-12-31 17:50:06.000 365 21184.09 48.60 42864.29 47813.38 2014-12-31 17:50:07.000 365 21184.03 48.68 42864.23 47813.33 2014-12-31 17:50:08.000 365 21184.03 48.75 42864.13 47813.28 2014-12-31 17:50:09.000 365 21184.01 48.77 42864.11 47813.22 2014-12-31 17:50:10.000 365 21183.99 48.75 42864.06 47813.18 2014-12-31 17:50:11.000 365 21183.93 48.77 42864.06 47813.15 2014-12-31 17:50:12.000 365 21183.92 48.77 42864.05 47813.13 2014-12-31 17:50:13.000 365 21183.96 48.76 42864.05 47813.10 2014-12-31 17:50:14.000 365 21184.00 48.68 42864.09 47813.13 2014-12-31 17:50:15.000 365 21184.09 48.59 42864.15 47813.18 2014-12-31 17:50:16.000 365 21184.14 48.49 42864.22 47813.25 2014-12-31 17:50:17.000 365 21184.18 48.45 42864.23 47813.32 2014-12-31 17:50:18.000 365 21184.25 48.43 42864.29 47813.40 2014-12-31 17:50:19.000 365 21184.32 48.44 42864.31 47813.47 2014-12-31 17:50:20.000 365 21184.36 48.43 42864.33 47813.51 2014-12-31 17:50:21.000 365 21184.39 48.44 42864.35 47813.58 2014-12-31 17:50:22.000 365 21184.39 48.43 42864.39 47813.59 2014-12-31 17:50:23.000 365 21184.43 48.41 42864.38 47813.61 2014-12-31 17:50:24.000 365 21184.47 48.38 42864.41 47813.64 2014-12-31 17:50:25.000 365 21184.48 48.36 42864.42 47813.66 2014-12-31 17:50:26.000 365 21184.46 48.32 42864.45 47813.68 2014-12-31 17:50:27.000 365 21184.46 48.27 42864.43 47813.70 2014-12-31 17:50:28.000 365 21184.46 48.23 42864.50 47813.70 2014-12-31 17:50:29.000 365 21184.44 48.17 42864.55 47813.74 2014-12-31 17:50:30.000 365 21184.44 48.13 42864.57 47813.76 2014-12-31 17:50:31.000 365 21184.42 48.05 42864.62 47813.77 2014-12-31 17:50:32.000 365 21184.39 48.01 42864.61 47813.81 2014-12-31 17:50:33.000 365 21184.40 47.95 42864.65 47813.82 2014-12-31 17:50:34.000 365 21184.41 47.90 42864.69 47813.87 2014-12-31 17:50:35.000 365 21184.45 47.87 42864.74 47813.91 2014-12-31 17:50:36.000 365 21184.52 47.88 42864.76 47813.96 2014-12-31 17:50:37.000 365 21184.56 47.85 42864.81 47814.01 2014-12-31 17:50:38.000 365 21184.62 47.79 42864.81 47814.05 2014-12-31 17:50:39.000 365 21184.66 47.75 42864.82 47814.08 2014-12-31 17:50:40.000 365 21184.68 47.74 42864.84 47814.09 2014-12-31 17:50:41.000 365 21184.68 47.75 42864.82 47814.13 2014-12-31 17:50:42.000 365 21184.67 47.76 42864.86 47814.13 2014-12-31 17:50:43.000 365 21184.68 47.77 42864.87 47814.16 2014-12-31 17:50:44.000 365 21184.71 47.78 42864.85 47814.16 2014-12-31 17:50:45.000 365 21184.72 47.77 42864.88 47814.16 2014-12-31 17:50:46.000 365 21184.69 47.77 42864.88 47814.19 2014-12-31 17:50:47.000 365 21184.67 47.78 42864.88 47814.19 2014-12-31 17:50:48.000 365 21184.64 47.82 42864.89 47814.16 2014-12-31 17:50:49.000 365 21184.61 47.79 42864.88 47814.18 2014-12-31 17:50:50.000 365 21184.55 47.74 42864.86 47814.15 2014-12-31 17:50:51.000 365 21184.52 47.72 42864.86 47814.12 2014-12-31 17:50:52.000 365 21184.50 47.71 42864.91 47814.10 2014-12-31 17:50:53.000 365 21184.44 47.71 42864.92 47814.11 2014-12-31 17:50:54.000 365 21184.42 47.71 42864.89 47814.08 2014-12-31 17:50:55.000 365 21184.41 47.75 42864.84 47814.04 2014-12-31 17:50:56.000 365 21184.37 47.79 42864.85 47814.03 2014-12-31 17:50:57.000 365 21184.33 47.84 42864.79 47813.99 2014-12-31 17:50:58.000 365 21184.33 47.84 42864.78 47813.98 2014-12-31 17:50:59.000 365 21184.36 47.85 42864.73 47813.91 2014-12-31 17:51:00.000 365 21184.38 47.87 42864.68 47813.89 2014-12-31 17:51:01.000 365 21184.40 47.87 42864.67 47813.85 2014-12-31 17:51:02.000 365 21184.38 47.88 42864.62 47813.84 2014-12-31 17:51:03.000 365 21184.40 47.87 42864.58 47813.81 2014-12-31 17:51:04.000 365 21184.44 47.89 42864.55 47813.81 2014-12-31 17:51:05.000 365 21184.44 47.91 42864.54 47813.77 2014-12-31 17:51:06.000 365 21184.43 47.94 42864.55 47813.78 2014-12-31 17:51:07.000 365 21184.44 47.95 42864.53 47813.75 2014-12-31 17:51:08.000 365 21184.50 47.94 42864.54 47813.75 2014-12-31 17:51:09.000 365 21184.51 47.95 42864.52 47813.75 2014-12-31 17:51:10.000 365 21184.50 47.97 42864.47 47813.74 2014-12-31 17:51:11.000 365 21184.49 47.98 42864.51 47813.78 2014-12-31 17:51:12.000 365 21184.48 47.97 42864.51 47813.74 2014-12-31 17:51:13.000 365 21184.44 47.96 42864.48 47813.75 2014-12-31 17:51:14.000 365 21184.43 47.98 42864.50 47813.73 2014-12-31 17:51:15.000 365 21184.38 48.02 42864.51 47813.73 2014-12-31 17:51:16.000 365 21184.33 48.01 42864.52 47813.74 2014-12-31 17:51:17.000 365 21184.32 48.02 42864.50 47813.71 2014-12-31 17:51:18.000 365 21184.26 48.00 42864.51 47813.69 2014-12-31 17:51:19.000 365 21184.24 48.01 42864.54 47813.66 2014-12-31 17:51:20.000 365 21184.18 48.03 42864.50 47813.65 2014-12-31 17:51:21.000 365 21184.14 48.07 42864.52 47813.62 2014-12-31 17:51:22.000 365 21184.09 48.06 42864.53 47813.60 2014-12-31 17:51:23.000 365 21184.09 48.04 42864.51 47813.60 2014-12-31 17:51:24.000 365 21184.05 48.02 42864.50 47813.55 2014-12-31 17:51:25.000 365 21184.04 48.00 42864.50 47813.55 2014-12-31 17:51:26.000 365 21184.03 48.03 42864.51 47813.56 2014-12-31 17:51:27.000 365 21184.02 48.03 42864.52 47813.54 2014-12-31 17:51:28.000 365 21184.04 48.01 42864.51 47813.56 2014-12-31 17:51:29.000 365 21184.10 48.02 42864.47 47813.58 2014-12-31 17:51:30.000 365 21184.16 48.05 42864.44 47813.58 2014-12-31 17:51:31.000 365 21184.23 48.09 42864.48 47813.58 2014-12-31 17:51:32.000 365 21184.28 48.10 42864.50 47813.61 2014-12-31 17:51:33.000 365 21184.33 48.09 42864.48 47813.66 2014-12-31 17:51:34.000 365 21184.36 48.15 42864.48 47813.67 2014-12-31 17:51:35.000 365 21184.40 48.18 42864.48 47813.68 2014-12-31 17:51:36.000 365 21184.35 48.23 42864.49 47813.69 2014-12-31 17:51:37.000 365 21184.33 48.25 42864.47 47813.68 2014-12-31 17:51:38.000 365 21184.28 48.24 42864.46 47813.64 2014-12-31 17:51:39.000 365 21184.21 48.25 42864.46 47813.64 2014-12-31 17:51:40.000 365 21184.14 48.25 42864.45 47813.59 2014-12-31 17:51:41.000 365 21184.04 48.25 42864.44 47813.55 2014-12-31 17:51:42.000 365 21183.98 48.23 42864.45 47813.51 2014-12-31 17:51:43.000 365 21183.88 48.21 42864.45 47813.46 2014-12-31 17:51:44.000 365 21183.80 48.23 42864.46 47813.43 2014-12-31 17:51:45.000 365 21183.74 48.24 42864.48 47813.40 2014-12-31 17:51:46.000 365 21183.71 48.26 42864.45 47813.36 2014-12-31 17:51:47.000 365 21183.70 48.30 42864.45 47813.37 2014-12-31 17:51:48.000 365 21183.72 48.34 42864.39 47813.34 2014-12-31 17:51:49.000 365 21183.77 48.35 42864.41 47813.36 2014-12-31 17:51:50.000 365 21183.83 48.36 42864.41 47813.36 2014-12-31 17:51:51.000 365 21183.93 48.41 42864.39 47813.36 2014-12-31 17:51:52.000 365 21184.02 48.40 42864.39 47813.41 2014-12-31 17:51:53.000 365 21184.06 48.41 42864.37 47813.42 2014-12-31 17:51:54.000 365 21184.13 48.44 42864.37 47813.45 2014-12-31 17:51:55.000 365 21184.22 48.44 42864.35 47813.47 2014-12-31 17:51:56.000 365 21184.24 48.46 42864.36 47813.51 2014-12-31 17:51:57.000 365 21184.24 48.44 42864.38 47813.52 2014-12-31 17:51:58.000 365 21184.24 48.45 42864.38 47813.50 2014-12-31 17:51:59.000 365 21184.20 48.46 42864.39 47813.51 2014-12-31 17:52:00.000 365 21184.12 48.49 42864.40 47813.50 2014-12-31 17:52:01.000 365 21184.01 48.52 42864.37 47813.47 2014-12-31 17:52:02.000 365 21183.91 48.51 42864.39 47813.41 2014-12-31 17:52:03.000 365 21183.84 48.48 42864.38 47813.36 2014-12-31 17:52:04.000 365 21183.75 48.46 42864.39 47813.32 2014-12-31 17:52:05.000 365 21183.71 48.44 42864.40 47813.26 2014-12-31 17:52:06.000 365 21183.64 48.47 42864.39 47813.22 2014-12-31 17:52:07.000 365 21183.57 48.41 42864.39 47813.20 2014-12-31 17:52:08.000 365 21183.54 48.39 42864.42 47813.19 2014-12-31 17:52:09.000 365 21183.53 48.35 42864.43 47813.17 2014-12-31 17:52:10.000 365 21183.55 48.35 42864.38 47813.18 2014-12-31 17:52:11.000 365 21183.58 48.33 42864.41 47813.16 2014-12-31 17:52:12.000 365 21183.66 48.31 42864.40 47813.21 2014-12-31 17:52:13.000 365 21183.75 48.29 42864.38 47813.24 2014-12-31 17:52:14.000 365 21183.81 48.31 42864.38 47813.27 2014-12-31 17:52:15.000 365 21183.89 48.33 42864.38 47813.30 2014-12-31 17:52:16.000 365 21183.92 48.36 42864.32 47813.32 2014-12-31 17:52:17.000 365 21184.01 48.34 42864.31 47813.32 2014-12-31 17:52:18.000 365 21184.07 48.32 42864.28 47813.31 2014-12-31 17:52:19.000 365 21184.13 48.31 42864.29 47813.35 2014-12-31 17:52:20.000 365 21184.15 48.33 42864.26 47813.36 2014-12-31 17:52:21.000 365 21184.19 48.34 42864.27 47813.39 2014-12-31 17:52:22.000 365 21184.18 48.36 42864.28 47813.38 2014-12-31 17:52:23.000 365 21184.20 48.34 42864.28 47813.38 2014-12-31 17:52:24.000 365 21184.15 48.36 42864.29 47813.40 2014-12-31 17:52:25.000 365 21184.11 48.38 42864.31 47813.37 2014-12-31 17:52:26.000 365 21184.07 48.40 42864.33 47813.37 2014-12-31 17:52:27.000 365 21184.03 48.42 42864.32 47813.37 2014-12-31 17:52:28.000 365 21184.01 48.44 42864.37 47813.34 2014-12-31 17:52:29.000 365 21183.99 48.46 42864.38 47813.35 2014-12-31 17:52:30.000 365 21183.97 48.54 42864.37 47813.36 2014-12-31 17:52:31.000 365 21183.92 48.61 42864.35 47813.33 2014-12-31 17:52:32.000 365 21183.91 48.68 42864.31 47813.32 2014-12-31 17:52:33.000 365 21183.94 48.72 42864.29 47813.28 2014-12-31 17:52:34.000 365 21183.98 48.70 42864.28 47813.27 2014-12-31 17:52:35.000 365 21184.01 48.65 42864.29 47813.26 2014-12-31 17:52:36.000 365 21184.04 48.54 42864.28 47813.27 2014-12-31 17:52:37.000 365 21184.07 48.47 42864.27 47813.30 2014-12-31 17:52:38.000 365 21184.12 48.41 42864.33 47813.34 2014-12-31 17:52:39.000 365 21184.13 48.34 42864.38 47813.37 2014-12-31 17:52:40.000 365 21184.15 48.29 42864.41 47813.44 2014-12-31 17:52:41.000 365 21184.14 48.23 42864.45 47813.46 2014-12-31 17:52:42.000 365 21184.17 48.19 42864.47 47813.48 2014-12-31 17:52:43.000 365 21184.15 48.19 42864.50 47813.53 2014-12-31 17:52:44.000 365 21184.17 48.19 42864.50 47813.55 2014-12-31 17:52:45.000 365 21184.26 48.14 42864.51 47813.56 2014-12-31 17:52:46.000 365 21184.33 48.06 42864.55 47813.63 2014-12-31 17:52:47.000 365 21184.39 48.03 42864.61 47813.68 2014-12-31 17:52:48.000 365 21184.49 48.01 42864.64 47813.75 2014-12-31 17:52:49.000 365 21184.53 48.03 42864.68 47813.86 2014-12-31 17:52:50.000 365 21184.61 48.04 42864.69 47813.90 2014-12-31 17:52:51.000 365 21184.68 48.06 42864.73 47813.94 2014-12-31 17:52:52.000 365 21184.72 48.08 42864.73 47814.00 2014-12-31 17:52:53.000 365 21184.76 48.13 42864.72 47814.00 2014-12-31 17:52:54.000 365 21184.73 48.15 42864.69 47814.02 2014-12-31 17:52:55.000 365 21184.71 48.18 42864.72 47814.00 2014-12-31 17:52:56.000 365 21184.72 48.20 42864.68 47813.99 2014-12-31 17:52:57.000 365 21184.67 48.19 42864.68 47813.93 2014-12-31 17:52:58.000 365 21184.61 48.20 42864.66 47813.91 2014-12-31 17:52:59.000 365 21184.52 48.21 42864.62 47813.87 2014-12-31 17:53:00.000 365 21184.43 48.22 42864.61 47813.82 2014-12-31 17:53:01.000 365 21184.36 48.21 42864.60 47813.76 2014-12-31 17:53:02.000 365 21184.27 48.22 42864.57 47813.74 2014-12-31 17:53:03.000 365 21184.19 48.20 42864.57 47813.67 2014-12-31 17:53:04.000 365 21184.09 48.19 42864.55 47813.61 2014-12-31 17:53:05.000 365 21184.03 48.22 42864.54 47813.58 2014-12-31 17:53:06.000 365 21183.98 48.24 42864.52 47813.54 2014-12-31 17:53:07.000 365 21183.96 48.26 42864.50 47813.50 2014-12-31 17:53:08.000 365 21183.93 48.26 42864.49 47813.47 2014-12-31 17:53:09.000 365 21183.94 48.29 42864.51 47813.43 2014-12-31 17:53:10.000 365 21183.95 48.30 42864.50 47813.44 2014-12-31 17:53:11.000 365 21183.93 48.31 42864.48 47813.45 2014-12-31 17:53:12.000 365 21183.92 48.31 42864.46 47813.43 2014-12-31 17:53:13.000 365 21183.98 48.30 42864.46 47813.38 2014-12-31 17:53:14.000 365 21184.03 48.30 42864.45 47813.42 2014-12-31 17:53:15.000 365 21184.03 48.29 42864.45 47813.41 2014-12-31 17:53:16.000 365 21184.06 48.27 42864.43 47813.43 2014-12-31 17:53:17.000 365 21184.10 48.24 42864.42 47813.44 2014-12-31 17:53:18.000 365 21184.12 48.20 42864.42 47813.43 2014-12-31 17:53:19.000 365 21184.12 48.15 42864.45 47813.45 2014-12-31 17:53:20.000 365 21184.13 48.12 42864.44 47813.45 2014-12-31 17:53:21.000 365 21184.18 48.07 42864.48 47813.45 2014-12-31 17:53:22.000 365 21184.23 48.04 42864.48 47813.50 2014-12-31 17:53:23.000 365 21184.27 48.01 42864.50 47813.53 2014-12-31 17:53:24.000 365 21184.32 47.96 42864.50 47813.56 2014-12-31 17:53:25.000 365 21184.33 47.94 42864.52 47813.60 2014-12-31 17:53:26.000 365 21184.36 47.92 42864.55 47813.63 2014-12-31 17:53:27.000 365 21184.39 47.90 42864.58 47813.67 2014-12-31 17:53:28.000 365 21184.41 47.89 42864.58 47813.70 2014-12-31 17:53:29.000 365 21184.42 47.89 42864.60 47813.74 2014-12-31 17:53:30.000 365 21184.37 47.93 42864.63 47813.73 2014-12-31 17:53:31.000 365 21184.38 47.97 42864.66 47813.75 2014-12-31 17:53:32.000 365 21184.37 47.99 42864.65 47813.76 2014-12-31 17:53:33.000 365 21184.36 48.00 42864.65 47813.79 2014-12-31 17:53:34.000 365 21184.31 48.04 42864.68 47813.75 2014-12-31 17:53:35.000 365 21184.26 48.06 42864.67 47813.73 2014-12-31 17:53:36.000 365 21184.19 48.09 42864.66 47813.72 2014-12-31 17:53:37.000 365 21184.13 48.13 42864.61 47813.66 2014-12-31 17:53:38.000 365 21184.07 48.17 42864.60 47813.65 2014-12-31 17:53:39.000 365 21184.01 48.23 42864.58 47813.58 2014-12-31 17:53:40.000 365 21183.95 48.28 42864.56 47813.52 2014-12-31 17:53:41.000 365 21183.89 48.30 42864.48 47813.45 2014-12-31 17:53:42.000 365 21183.86 48.31 42864.44 47813.40 2014-12-31 17:53:43.000 365 21183.86 48.28 42864.43 47813.36 2014-12-31 17:53:44.000 365 21183.87 48.23 42864.43 47813.33 2014-12-31 17:53:45.000 365 21183.91 48.20 42864.42 47813.36 2014-12-31 17:53:46.000 365 21183.95 48.13 42864.42 47813.36 2014-12-31 17:53:47.000 365 21183.98 48.09 42864.43 47813.37 2014-12-31 17:53:48.000 365 21184.02 48.08 42864.46 47813.43 2014-12-31 17:53:49.000 365 21184.06 48.04 42864.50 47813.45 2014-12-31 17:53:50.000 365 21184.05 47.99 42864.50 47813.47 2014-12-31 17:53:51.000 365 21184.01 48.01 42864.54 47813.47 2014-12-31 17:53:52.000 365 21184.01 48.03 42864.48 47813.46 2014-12-31 17:53:53.000 365 21183.96 48.06 42864.46 47813.44 2014-12-31 17:53:54.000 365 21183.92 48.04 42864.45 47813.44 2014-12-31 17:53:55.000 365 21183.95 47.98 42864.46 47813.41 2014-12-31 17:53:56.000 365 21183.99 47.91 42864.51 47813.40 2014-12-31 17:53:57.000 365 21183.99 47.89 42864.52 47813.47 2014-12-31 17:53:58.000 365 21183.98 47.96 42864.52 47813.48 2014-12-31 17:53:59.000 365 21184.01 47.99 42864.51 47813.48 2014-12-31 17:54:00.000 365 21184.01 48.03 42864.51 47813.49 2014-12-31 17:54:01.000 365 21184.03 48.07 42864.51 47813.46 2014-12-31 17:54:02.000 365 21184.06 48.09 42864.50 47813.46 2014-12-31 17:54:03.000 365 21184.15 48.11 42864.46 47813.44 2014-12-31 17:54:04.000 365 21184.21 48.13 42864.48 47813.49 2014-12-31 17:54:05.000 365 21184.20 48.12 42864.43 47813.52 2014-12-31 17:54:06.000 365 21184.20 48.17 42864.44 47813.55 2014-12-31 17:54:07.000 365 21184.16 48.17 42864.42 47813.52 2014-12-31 17:54:08.000 365 21184.17 48.18 42864.41 47813.49 2014-12-31 17:54:09.000 365 21184.13 48.15 42864.39 47813.50 2014-12-31 17:54:10.000 365 21184.11 48.11 42864.41 47813.46 2014-12-31 17:54:11.000 365 21184.09 48.02 42864.43 47813.46 2014-12-31 17:54:12.000 365 21184.06 47.94 42864.46 47813.47 2014-12-31 17:54:13.000 365 21184.08 47.80 42864.51 47813.49 2014-12-31 17:54:14.000 365 21184.12 47.67 42864.60 47813.55 2014-12-31 17:54:15.000 365 21184.14 47.63 42864.65 47813.64 2014-12-31 17:54:16.000 365 21184.15 47.58 42864.71 47813.70 2014-12-31 17:54:17.000 365 21184.16 47.56 42864.76 47813.74 2014-12-31 17:54:18.000 365 21184.17 47.57 42864.79 47813.82 2014-12-31 17:54:19.000 365 21184.22 47.58 42864.83 47813.83 2014-12-31 17:54:20.000 365 21184.25 47.58 42864.84 47813.90 2014-12-31 17:54:21.000 365 21184.34 47.59 42864.85 47813.94 2014-12-31 17:54:22.000 365 21184.36 47.60 42864.86 47813.97 2014-12-31 17:54:23.000 365 21184.43 47.58 42864.84 47814.00 2014-12-31 17:54:24.000 365 21184.46 47.57 42864.87 47814.06 2014-12-31 17:54:25.000 365 21184.46 47.55 42864.91 47814.08 2014-12-31 17:54:26.000 365 21184.44 47.55 42864.97 47814.12 2014-12-31 17:54:27.000 365 21184.42 47.51 42865.01 47814.13 2014-12-31 17:54:28.000 365 21184.39 47.48 42865.03 47814.13 2014-12-31 17:54:29.000 365 21184.32 47.46 42865.03 47814.13 2014-12-31 17:54:30.000 365 21184.27 47.45 42865.04 47814.15 2014-12-31 17:54:31.000 365 21184.24 47.41 42865.04 47814.14 2014-12-31 17:54:32.000 365 21184.22 47.38 42865.05 47814.11 2014-12-31 17:54:33.000 365 21184.22 47.35 42865.06 47814.11 2014-12-31 17:54:34.000 365 21184.29 47.33 42865.08 47814.13 2014-12-31 17:54:35.000 365 21184.29 47.31 42865.12 47814.16 2014-12-31 17:54:36.000 365 21184.34 47.28 42865.12 47814.20 2014-12-31 17:54:37.000 365 21184.39 47.30 42865.10 47814.22 2014-12-31 17:54:38.000 365 21184.43 47.29 42865.10 47814.26 2014-12-31 17:54:39.000 365 21184.46 47.30 42865.13 47814.27 2014-12-31 17:54:40.000 365 21184.50 47.32 42865.13 47814.27 2014-12-31 17:54:41.000 365 21184.53 47.38 42865.11 47814.29 2014-12-31 17:54:42.000 365 21184.53 47.42 42865.10 47814.29 2014-12-31 17:54:43.000 365 21184.53 47.44 42865.08 47814.26 2014-12-31 17:54:44.000 365 21184.51 47.47 42865.02 47814.26 2014-12-31 17:54:45.000 365 21184.50 47.47 42865.00 47814.22 2014-12-31 17:54:46.000 365 21184.46 47.46 42864.99 47814.17 2014-12-31 17:54:47.000 365 21184.48 47.44 42864.95 47814.17 2014-12-31 17:54:48.000 365 21184.43 47.42 42864.93 47814.13 2014-12-31 17:54:49.000 365 21184.42 47.41 42864.96 47814.13 2014-12-31 17:54:50.000 365 21184.40 47.42 42864.96 47814.10 2014-12-31 17:54:51.000 365 21184.33 47.40 42864.96 47814.10 2014-12-31 17:54:52.000 365 21184.30 47.37 42864.94 47814.09 2014-12-31 17:54:53.000 365 21184.26 47.39 42864.95 47814.07 2014-12-31 17:54:54.000 365 21184.21 47.42 42864.97 47814.06 2014-12-31 17:54:55.000 365 21184.18 47.41 42864.97 47814.05 2014-12-31 17:54:56.000 365 21184.24 47.39 42864.93 47814.02 2014-12-31 17:54:57.000 365 21184.27 47.39 42864.94 47814.02 2014-12-31 17:54:58.000 365 21184.29 47.38 42864.93 47814.02 2014-12-31 17:54:59.000 365 21184.35 47.41 42864.92 47814.05 2014-12-31 17:55:00.000 365 21184.37 47.42 42864.93 47814.07 2014-12-31 17:55:01.000 365 21184.43 47.44 42864.93 47814.07 2014-12-31 17:55:02.000 365 21184.52 47.47 42864.88 47814.07 2014-12-31 17:55:03.000 365 21184.59 47.52 42864.87 47814.09 2014-12-31 17:55:04.000 365 21184.64 47.56 42864.85 47814.12 2014-12-31 17:55:05.000 365 21184.69 47.56 42864.86 47814.10 2014-12-31 17:55:06.000 365 21184.79 47.56 42864.80 47814.15 2014-12-31 17:55:07.000 365 21184.81 47.60 42864.81 47814.16 2014-12-31 17:55:08.000 365 21184.76 47.63 42864.79 47814.16 2014-12-31 17:55:09.000 365 21184.75 47.65 42864.78 47814.11 2014-12-31 17:55:10.000 365 21184.72 47.69 42864.76 47814.10 2014-12-31 17:55:11.000 365 21184.69 47.71 42864.75 47814.05 2014-12-31 17:55:12.000 365 21184.65 47.70 42864.74 47814.01 2014-12-31 17:55:13.000 365 21184.56 47.71 42864.74 47813.98 2014-12-31 17:55:14.000 365 21184.46 47.71 42864.73 47813.93 2014-12-31 17:55:15.000 365 21184.40 47.72 42864.74 47813.92 2014-12-31 17:55:16.000 365 21184.36 47.69 42864.73 47813.86 2014-12-31 17:55:17.000 365 21184.33 47.65 42864.74 47813.83 2014-12-31 17:55:18.000 365 21184.29 47.62 42864.74 47813.83 2014-12-31 17:55:19.000 365 21184.33 47.61 42864.77 47813.84 2014-12-31 17:55:20.000 365 21184.39 47.58 42864.81 47813.88 2014-12-31 17:55:21.000 365 21184.44 47.51 42864.81 47813.91 2014-12-31 17:55:22.000 365 21184.53 47.48 42864.86 47813.95 2014-12-31 17:55:23.000 365 21184.65 47.46 42864.90 47814.05 2014-12-31 17:55:24.000 365 21184.76 47.40 42864.91 47814.08 2014-12-31 17:55:25.000 365 21184.84 47.40 42864.93 47814.17 2014-12-31 17:55:26.000 365 21184.91 47.44 42864.92 47814.21 2014-12-31 17:55:27.000 365 21184.99 47.47 42864.92 47814.26 2014-12-31 17:55:28.000 365 21185.00 47.49 42864.89 47814.27 2014-12-31 17:55:29.000 365 21185.00 47.50 42864.90 47814.28 2014-12-31 17:55:30.000 365 21184.97 47.48 42864.89 47814.24 2014-12-31 17:55:31.000 365 21184.96 47.45 42864.87 47814.26 2014-12-31 17:55:32.000 365 21184.89 47.44 42864.88 47814.22 2014-12-31 17:55:33.000 365 21184.80 47.45 42864.88 47814.19 2014-12-31 17:55:34.000 365 21184.68 47.47 42864.90 47814.14 2014-12-31 17:55:35.000 365 21184.58 47.48 42864.86 47814.09 2014-12-31 17:55:36.000 365 21184.47 47.51 42864.87 47814.07 2014-12-31 17:55:37.000 365 21184.40 47.57 42864.86 47814.01 2014-12-31 17:55:38.000 365 21184.31 47.61 42864.88 47813.98 2014-12-31 17:55:39.000 365 21184.27 47.63 42864.88 47813.93 2014-12-31 17:55:40.000 365 21184.22 47.64 42864.86 47813.91 2014-12-31 17:55:41.000 365 21184.22 47.67 42864.85 47813.92 2014-12-31 17:55:42.000 365 21184.21 47.69 42864.84 47813.87 2014-12-31 17:55:43.000 365 21184.25 47.73 42864.85 47813.89 2014-12-31 17:55:44.000 365 21184.26 47.73 42864.83 47813.90 2014-12-31 17:55:45.000 365 21184.27 47.71 42864.84 47813.89 2014-12-31 17:55:46.000 365 21184.32 47.71 42864.85 47813.91 2014-12-31 17:55:47.000 365 21184.34 47.70 42864.84 47813.91 2014-12-31 17:55:48.000 365 21184.38 47.69 42864.83 47813.92 2014-12-31 17:55:49.000 365 21184.46 47.69 42864.85 47813.97 2014-12-31 17:55:50.000 365 21184.51 47.72 42864.88 47813.96 2014-12-31 17:55:51.000 365 21184.56 47.73 42864.84 47814.02 2014-12-31 17:55:52.000 365 21184.58 47.78 42864.84 47814.01 2014-12-31 17:55:53.000 365 21184.64 47.78 42864.84 47814.04 2014-12-31 17:55:54.000 365 21184.69 47.80 42864.82 47814.04 2014-12-31 17:55:55.000 365 21184.67 47.82 42864.83 47814.03 2014-12-31 17:55:56.000 365 21184.61 47.86 42864.81 47814.04 2014-12-31 17:55:57.000 365 21184.58 47.86 42864.80 47814.02 2014-12-31 17:55:58.000 365 21184.51 47.88 42864.81 47814.00 2014-12-31 17:55:59.000 365 21184.43 47.91 42864.84 47813.99 2014-12-31 17:56:00.000 365 21184.39 47.94 42864.83 47813.96 2014-12-31 17:56:01.000 365 21184.32 47.95 42864.82 47813.95 2014-12-31 17:56:02.000 365 21184.26 47.94 42864.84 47813.88 2014-12-31 17:56:03.000 365 21184.20 47.96 42864.85 47813.86 2014-12-31 17:56:04.000 365 21184.15 47.99 42864.84 47813.85 2014-12-31 17:56:05.000 365 21184.10 48.00 42864.83 47813.81 2014-12-31 17:56:06.000 365 21184.05 48.01 42864.80 47813.77 2014-12-31 17:56:07.000 365 21184.04 48.02 42864.77 47813.73 2014-12-31 17:56:08.000 365 21184.00 48.03 42864.76 47813.72 2014-12-31 17:56:09.000 365 21184.00 48.00 42864.73 47813.69 2014-12-31 17:56:10.000 365 21184.01 47.98 42864.74 47813.66 2014-12-31 17:56:11.000 365 21184.07 47.95 42864.73 47813.66 2014-12-31 17:56:12.000 365 21184.14 47.94 42864.72 47813.66 2014-12-31 17:56:13.000 365 21184.18 47.95 42864.66 47813.68 2014-12-31 17:56:14.000 365 21184.23 47.94 42864.63 47813.68 2014-12-31 17:56:15.000 365 21184.30 47.94 42864.63 47813.70 2014-12-31 17:56:16.000 365 21184.38 47.98 42864.61 47813.72 2014-12-31 17:56:17.000 365 21184.44 48.00 42864.62 47813.74 2014-12-31 17:56:18.000 365 21184.46 48.02 42864.61 47813.74 2014-12-31 17:56:19.000 365 21184.48 48.06 42864.56 47813.77 2014-12-31 17:56:20.000 365 21184.55 48.07 42864.58 47813.77 2014-12-31 17:56:21.000 365 21184.60 48.05 42864.61 47813.79 2014-12-31 17:56:22.000 365 21184.62 48.07 42864.62 47813.80 2014-12-31 17:56:23.000 365 21184.63 48.11 42864.64 47813.81 2014-12-31 17:56:24.000 365 21184.63 48.17 42864.61 47813.82 2014-12-31 17:56:25.000 365 21184.60 48.19 42864.60 47813.83 2014-12-31 17:56:26.000 365 21184.56 48.21 42864.63 47813.82 2014-12-31 17:56:27.000 365 21184.55 48.27 42864.62 47813.84 2014-12-31 17:56:28.000 365 21184.56 48.36 42864.61 47813.82 2014-12-31 17:56:29.000 365 21184.56 48.42 42864.60 47813.81 2014-12-31 17:56:30.000 365 21184.58 48.46 42864.61 47813.81 2014-12-31 17:56:31.000 365 21184.54 48.50 42864.60 47813.79 2014-12-31 17:56:32.000 365 21184.47 48.54 42864.62 47813.78 2014-12-31 17:56:33.000 365 21184.39 48.54 42864.61 47813.73 2014-12-31 17:56:34.000 365 21184.37 48.56 42864.55 47813.72 2014-12-31 17:56:35.000 365 21184.35 48.55 42864.61 47813.73 2014-12-31 17:56:36.000 365 21184.32 48.54 42864.63 47813.71 2014-12-31 17:56:37.000 365 21184.30 48.55 42864.63 47813.71 2014-12-31 17:56:38.000 365 21184.32 48.57 42864.68 47813.73 2014-12-31 17:56:39.000 365 21184.32 48.56 42864.69 47813.75 2014-12-31 17:56:40.000 365 21184.34 48.56 42864.71 47813.76 2014-12-31 17:56:41.000 365 21184.36 48.56 42864.75 47813.78 2014-12-31 17:56:42.000 365 21184.36 48.57 42864.75 47813.82 2014-12-31 17:56:43.000 365 21184.40 48.57 42864.78 47813.85 2014-12-31 17:56:44.000 365 21184.42 48.59 42864.83 47813.88 2014-12-31 17:56:45.000 365 21184.41 48.61 42864.82 47813.89 2014-12-31 17:56:46.000 365 21184.42 48.62 42864.88 47813.94 2014-12-31 17:56:47.000 365 21184.41 48.64 42864.89 47813.95 2014-12-31 17:56:48.000 365 21184.45 48.64 42864.91 47813.96 2014-12-31 17:56:49.000 365 21184.46 48.63 42864.91 47814.01 2014-12-31 17:56:50.000 365 21184.44 48.67 42864.94 47814.01 2014-12-31 17:56:51.000 365 21184.43 48.71 42864.91 47814.01 2014-12-31 17:56:52.000 365 21184.44 48.78 42864.91 47814.02 2014-12-31 17:56:53.000 365 21184.41 48.85 42864.93 47814.01 2014-12-31 17:56:54.000 365 21184.43 48.86 42864.91 47814.02 2014-12-31 17:56:55.000 365 21184.38 48.91 42864.89 47813.98 2014-12-31 17:56:56.000 365 21184.39 48.92 42864.87 47814.00 2014-12-31 17:56:57.000 365 21184.35 48.93 42864.87 47813.98 2014-12-31 17:56:58.000 365 21184.31 48.95 42864.89 47813.98 2014-12-31 17:56:59.000 365 21184.27 48.95 42864.89 47813.96 2014-12-31 17:57:00.000 365 21184.25 48.95 42864.91 47813.93 2014-12-31 17:57:01.000 365 21184.23 48.94 42864.89 47813.92 2014-12-31 17:57:02.000 365 21184.22 48.96 42864.89 47813.90 2014-12-31 17:57:03.000 365 21184.21 49.00 42864.87 47813.91 2014-12-31 17:57:04.000 365 21184.20 49.04 42864.84 47813.90 2014-12-31 17:57:05.000 365 21184.20 49.04 42864.84 47813.88 2014-12-31 17:57:06.000 365 21184.19 49.06 42864.85 47813.88 2014-12-31 17:57:07.000 365 21184.20 49.06 42864.86 47813.83 2014-12-31 17:57:08.000 365 21184.20 49.11 42864.83 47813.85 2014-12-31 17:57:09.000 365 21184.18 49.13 42864.81 47813.86 2014-12-31 17:57:10.000 365 21184.17 49.15 42864.79 47813.83 2014-12-31 17:57:11.000 365 21184.14 49.21 42864.78 47813.81 2014-12-31 17:57:12.000 365 21184.08 49.27 42864.73 47813.82 2014-12-31 17:57:13.000 365 21184.08 49.30 42864.71 47813.76 2014-12-31 17:57:14.000 365 21184.09 49.34 42864.68 47813.72 2014-12-31 17:57:15.000 365 21184.05 49.36 42864.70 47813.71 2014-12-31 17:57:16.000 365 21184.03 49.36 42864.65 47813.69 2014-12-31 17:57:17.000 365 21184.03 49.36 42864.65 47813.68 2014-12-31 17:57:18.000 365 21184.04 49.37 42864.65 47813.68 2014-12-31 17:57:19.000 365 21184.02 49.37 42864.67 47813.68 2014-12-31 17:57:20.000 365 21184.02 49.38 42864.65 47813.66 2014-12-31 17:57:21.000 365 21184.04 49.37 42864.63 47813.66 2014-12-31 17:57:22.000 365 21184.03 49.34 42864.64 47813.65 2014-12-31 17:57:23.000 365 21184.05 49.31 42864.63 47813.63 2014-12-31 17:57:24.000 365 21184.07 49.23 42864.62 47813.63 2014-12-31 17:57:25.000 365 21184.07 49.19 42864.65 47813.66 2014-12-31 17:57:26.000 365 21184.10 49.12 42864.71 47813.71 2014-12-31 17:57:27.000 365 21184.10 49.13 42864.73 47813.73 2014-12-31 17:57:28.000 365 21184.11 49.15 42864.75 47813.77 2014-12-31 17:57:29.000 365 21184.09 49.20 42864.75 47813.75 2014-12-31 17:57:30.000 365 21184.10 49.25 42864.71 47813.76 2014-12-31 17:57:31.000 365 21184.06 49.31 42864.70 47813.71 2014-12-31 17:57:32.000 365 21184.10 49.31 42864.67 47813.70 2014-12-31 17:57:33.000 365 21184.11 49.32 42864.66 47813.66 2014-12-31 17:57:34.000 365 21184.12 49.36 42864.63 47813.65 2014-12-31 17:57:35.000 365 21184.13 49.39 42864.58 47813.64 2014-12-31 17:57:36.000 365 21184.15 49.42 42864.57 47813.63 2014-12-31 17:57:37.000 365 21184.13 49.48 42864.53 47813.62 2014-12-31 17:57:38.000 365 21184.08 49.54 42864.49 47813.56 2014-12-31 17:57:39.000 365 21184.09 49.58 42864.45 47813.54 2014-12-31 17:57:40.000 365 21184.08 49.62 42864.44 47813.50 2014-12-31 17:57:41.000 365 21184.10 49.66 42864.46 47813.49 2014-12-31 17:57:42.000 365 21184.12 49.66 42864.42 47813.45 2014-12-31 17:57:43.000 365 21184.13 49.67 42864.43 47813.49 2014-12-31 17:57:44.000 365 21184.10 49.70 42864.42 47813.48 2014-12-31 17:57:45.000 365 21184.10 49.72 42864.41 47813.46 2014-12-31 17:57:46.000 365 21184.11 49.73 42864.42 47813.48 2014-12-31 17:57:47.000 365 21184.07 49.71 42864.41 47813.48 2014-12-31 17:57:48.000 365 21184.05 49.71 42864.42 47813.47 2014-12-31 17:57:49.000 365 21184.03 49.71 42864.42 47813.44 2014-12-31 17:57:50.000 365 21184.02 49.73 42864.42 47813.41 2014-12-31 17:57:51.000 365 21183.99 49.73 42864.42 47813.43 2014-12-31 17:57:52.000 365 21183.98 49.73 42864.40 47813.41 2014-12-31 17:57:53.000 365 21183.96 49.77 42864.38 47813.39 2014-12-31 17:57:54.000 365 21183.95 49.82 42864.34 47813.37 2014-12-31 17:57:55.000 365 21183.93 49.87 42864.33 47813.35 2014-12-31 17:57:56.000 365 21183.95 49.89 42864.31 47813.33 2014-12-31 17:57:57.000 365 21183.95 49.89 42864.25 47813.30 2014-12-31 17:57:58.000 365 21183.98 49.90 42864.26 47813.25 2014-12-31 17:57:59.000 365 21183.97 49.88 42864.26 47813.29 2014-12-31 17:58:00.000 365 21183.98 49.88 42864.27 47813.28 2014-12-31 17:58:01.000 365 21183.97 49.92 42864.25 47813.30 2014-12-31 17:58:02.000 365 21183.94 49.93 42864.27 47813.28 2014-12-31 17:58:03.000 365 21183.92 49.97 42864.29 47813.27 2014-12-31 17:58:04.000 365 21183.91 49.99 42864.29 47813.28 2014-12-31 17:58:05.000 365 21183.92 50.00 42864.26 47813.27 2014-12-31 17:58:06.000 365 21183.91 50.02 42864.29 47813.27 2014-12-31 17:58:07.000 365 21183.88 50.01 42864.32 47813.26 2014-12-31 17:58:08.000 365 21183.88 49.97 42864.32 47813.28 2014-12-31 17:58:09.000 365 21183.90 49.95 42864.30 47813.28 2014-12-31 17:58:10.000 365 21183.89 49.95 42864.33 47813.33 2014-12-31 17:58:11.000 365 21183.92 49.94 42864.36 47813.37 2014-12-31 17:58:12.000 365 21183.96 49.96 42864.39 47813.40 2014-12-31 17:58:13.000 365 21183.98 49.98 42864.40 47813.42 2014-12-31 17:58:14.000 365 21183.99 50.00 42864.40 47813.45 2014-12-31 17:58:15.000 365 21184.03 50.01 42864.42 47813.42 2014-12-31 17:58:16.000 365 21184.05 50.01 42864.42 47813.46 2014-12-31 17:58:17.000 365 21184.06 50.01 42864.42 47813.47 2014-12-31 17:58:18.000 365 21184.08 49.99 42864.43 47813.49 2014-12-31 17:58:19.000 365 21184.07 50.00 42864.43 47813.49 2014-12-31 17:58:20.000 365 21184.09 49.99 42864.44 47813.47 2014-12-31 17:58:21.000 365 21184.09 50.00 42864.49 47813.48 2014-12-31 17:58:22.000 365 21184.09 50.02 42864.47 47813.52 2014-12-31 17:58:23.000 365 21184.11 50.02 42864.47 47813.54 2014-12-31 17:58:24.000 365 21184.11 50.01 42864.50 47813.54 2014-12-31 17:58:25.000 365 21184.09 50.00 42864.50 47813.56 2014-12-31 17:58:26.000 365 21184.10 49.98 42864.52 47813.58 2014-12-31 17:58:27.000 365 21184.11 49.98 42864.55 47813.57 2014-12-31 17:58:28.000 365 21184.13 50.00 42864.51 47813.59 2014-12-31 17:58:29.000 365 21184.16 49.99 42864.54 47813.61 2014-12-31 17:58:30.000 365 21184.20 49.99 42864.55 47813.61 2014-12-31 17:58:31.000 365 21184.23 49.98 42864.51 47813.59 2014-12-31 17:58:32.000 365 21184.22 49.97 42864.54 47813.63 2014-12-31 17:58:33.000 365 21184.23 49.97 42864.52 47813.62 2014-12-31 17:58:34.000 365 21184.29 49.97 42864.54 47813.61 2014-12-31 17:58:35.000 365 21184.34 49.97 42864.50 47813.63 2014-12-31 17:58:36.000 365 21184.37 49.98 42864.47 47813.66 2014-12-31 17:58:37.000 365 21184.41 49.99 42864.47 47813.65 2014-12-31 17:58:38.000 365 21184.42 49.98 42864.47 47813.69 2014-12-31 17:58:39.000 365 21184.38 49.92 42864.50 47813.64 2014-12-31 17:58:40.000 365 21184.38 49.88 42864.48 47813.66 2014-12-31 17:58:41.000 365 21184.36 49.84 42864.50 47813.66 2014-12-31 17:58:42.000 365 21184.38 49.81 42864.52 47813.68 2014-12-31 17:58:43.000 365 21184.41 49.82 42864.54 47813.69 2014-12-31 17:58:44.000 365 21184.42 49.79 42864.52 47813.70 2014-12-31 17:58:45.000 365 21184.42 49.77 42864.52 47813.69 2014-12-31 17:58:46.000 365 21184.44 49.73 42864.53 47813.75 2014-12-31 17:58:47.000 365 21184.46 49.67 42864.56 47813.75 2014-12-31 17:58:48.000 365 21184.49 49.63 42864.59 47813.77 2014-12-31 17:58:49.000 365 21184.52 49.61 42864.61 47813.81 2014-12-31 17:58:50.000 365 21184.51 49.60 42864.64 47813.82 2014-12-31 17:58:51.000 365 21184.53 49.60 42864.63 47813.85 2014-12-31 17:58:52.000 365 21184.50 49.62 42864.65 47813.88 2014-12-31 17:58:53.000 365 21184.48 49.63 42864.67 47813.88 2014-12-31 17:58:54.000 365 21184.48 49.65 42864.66 47813.87 2014-12-31 17:58:55.000 365 21184.48 49.66 42864.67 47813.88 2014-12-31 17:58:56.000 365 21184.46 49.68 42864.65 47813.88 2014-12-31 17:58:57.000 365 21184.45 49.70 42864.65 47813.87 2014-12-31 17:58:58.000 365 21184.46 49.71 42864.65 47813.86 2014-12-31 17:58:59.000 365 21184.43 49.74 42864.61 47813.85 2014-12-31 17:59:00.000 365 21184.42 49.79 42864.61 47813.84 2014-12-31 17:59:01.000 365 21184.44 49.82 42864.59 47813.81 2014-12-31 17:59:02.000 365 21184.39 49.84 42864.55 47813.78 2014-12-31 17:59:03.000 365 21184.38 49.89 42864.54 47813.74 2014-12-31 17:59:04.000 365 21184.35 49.92 42864.50 47813.70 2014-12-31 17:59:05.000 365 21184.35 49.91 42864.50 47813.68 2014-12-31 17:59:06.000 365 21184.38 49.87 42864.48 47813.66 2014-12-31 17:59:07.000 365 21184.40 49.81 42864.45 47813.66 2014-12-31 17:59:08.000 365 21184.41 49.80 42864.44 47813.66 2014-12-31 17:59:09.000 365 21184.42 49.79 42864.47 47813.67 2014-12-31 17:59:10.000 365 21184.41 49.80 42864.51 47813.69 2014-12-31 17:59:11.000 365 21184.42 49.78 42864.50 47813.69 2014-12-31 17:59:12.000 365 21184.42 49.79 42864.50 47813.69 2014-12-31 17:59:13.000 365 21184.42 49.81 42864.51 47813.70 2014-12-31 17:59:14.000 365 21184.38 49.77 42864.52 47813.72 2014-12-31 17:59:15.000 365 21184.35 49.71 42864.51 47813.70 2014-12-31 17:59:16.000 365 21184.33 49.67 42864.51 47813.69 2014-12-31 17:59:17.000 365 21184.29 49.65 42864.49 47813.68 2014-12-31 17:59:18.000 365 21184.27 49.61 42864.46 47813.67 2014-12-31 17:59:19.000 365 21184.27 49.56 42864.47 47813.63 2014-12-31 17:59:20.000 365 21184.24 49.55 42864.46 47813.60 2014-12-31 17:59:21.000 365 21184.21 49.50 42864.43 47813.60 2014-12-31 17:59:22.000 365 21184.19 49.51 42864.44 47813.61 2014-12-31 17:59:23.000 365 21184.17 49.50 42864.46 47813.56 2014-12-31 17:59:24.000 365 21184.17 49.47 42864.43 47813.55 2014-12-31 17:59:25.000 365 21184.20 49.46 42864.44 47813.56 2014-12-31 17:59:26.000 365 21184.16 49.49 42864.40 47813.53 2014-12-31 17:59:27.000 365 21184.13 49.52 42864.38 47813.53 2014-12-31 17:59:28.000 365 21184.13 49.52 42864.33 47813.47 2014-12-31 17:59:29.000 365 21184.11 49.50 42864.32 47813.46 2014-12-31 17:59:30.000 365 21184.16 49.48 42864.29 47813.43 2014-12-31 17:59:31.000 365 21184.20 49.49 42864.31 47813.42 2014-12-31 17:59:32.000 365 21184.23 49.46 42864.33 47813.46 2014-12-31 17:59:33.000 365 21184.28 49.43 42864.34 47813.47 2014-12-31 17:59:34.000 365 21184.27 49.39 42864.33 47813.48 2014-12-31 17:59:35.000 365 21184.24 49.33 42864.39 47813.52 2014-12-31 17:59:36.000 365 21184.22 49.27 42864.44 47813.56 2014-12-31 17:59:37.000 365 21184.20 49.24 42864.48 47813.61 2014-12-31 17:59:38.000 365 21184.24 49.16 42864.54 47813.63 2014-12-31 17:59:39.000 365 21184.25 49.08 42864.58 47813.66 2014-12-31 17:59:40.000 365 21184.22 49.07 42864.63 47813.71 2014-12-31 17:59:41.000 365 21184.23 49.05 42864.65 47813.73 2014-12-31 17:59:42.000 365 21184.27 49.03 42864.68 47813.79 2014-12-31 17:59:43.000 365 21184.30 48.98 42864.65 47813.83 2014-12-31 17:59:44.000 365 21184.32 48.92 42864.68 47813.83 2014-12-31 17:59:45.000 365 21184.32 48.88 42864.73 47813.89 2014-12-31 17:59:46.000 365 21184.29 48.86 42864.76 47813.89 2014-12-31 17:59:47.000 365 21184.30 48.84 42864.79 47813.91 2014-12-31 17:59:48.000 365 21184.33 48.83 42864.78 47813.92 2014-12-31 17:59:49.000 365 21184.34 48.85 42864.78 47813.93 2014-12-31 17:59:50.000 365 21184.35 48.87 42864.80 47813.96 2014-12-31 17:59:51.000 365 21184.33 48.92 42864.79 47813.93 2014-12-31 17:59:52.000 365 21184.33 48.98 42864.75 47813.93 2014-12-31 17:59:53.000 365 21184.32 49.03 42864.67 47813.88 2014-12-31 17:59:54.000 365 21184.33 49.07 42864.64 47813.84 2014-12-31 17:59:55.000 365 21184.31 49.05 42864.60 47813.81 2014-12-31 17:59:56.000 365 21184.36 49.05 42864.59 47813.77 2014-12-31 17:59:57.000 365 21184.37 49.03 42864.60 47813.77 2014-12-31 17:59:58.000 365 21184.34 49.00 42864.58 47813.77 2014-12-31 17:59:59.000 365 21184.35 49.01 42864.57 47813.77 2014-12-31 18:00:00.000 365 21184.34 49.03 42864.58 47813.77 2014-12-31 18:00:01.000 365 21184.37 49.02 42864.57 47813.76 2014-12-31 18:00:02.000 365 21184.38 49.01 42864.60 47813.78 2014-12-31 18:00:03.000 365 21184.37 49.00 42864.59 47813.78 2014-12-31 18:00:04.000 365 21184.33 48.98 42864.61 47813.75 2014-12-31 18:00:05.000 365 21184.31 48.98 42864.62 47813.76 2014-12-31 18:00:06.000 365 21184.32 48.95 42864.68 47813.78 2014-12-31 18:00:07.000 365 21184.29 48.96 42864.68 47813.77 2014-12-31 18:00:08.000 365 21184.26 49.03 42864.66 47813.79 2014-12-31 18:00:09.000 365 21184.23 49.07 42864.64 47813.76 2014-12-31 18:00:10.000 365 21184.24 49.10 42864.63 47813.77 2014-12-31 18:00:11.000 365 21184.28 49.09 42864.64 47813.78 2014-12-31 18:00:12.000 365 21184.29 49.11 42864.63 47813.75 2014-12-31 18:00:13.000 365 21184.28 49.12 42864.61 47813.74 2014-12-31 18:00:14.000 365 21184.23 49.11 42864.61 47813.73 2014-12-31 18:00:15.000 365 21184.23 49.10 42864.62 47813.72 2014-12-31 18:00:16.000 365 21184.24 49.09 42864.61 47813.73 2014-12-31 18:00:17.000 365 21184.24 49.09 42864.64 47813.73 2014-12-31 18:00:18.000 365 21184.22 49.09 42864.61 47813.72 2014-12-31 18:00:19.000 365 21184.20 49.10 42864.59 47813.73 2014-12-31 18:00:20.000 365 21184.24 49.09 42864.63 47813.71 2014-12-31 18:00:21.000 365 21184.22 49.09 42864.62 47813.71 2014-12-31 18:00:22.000 365 21184.22 49.08 42864.59 47813.74 2014-12-31 18:00:23.000 365 21184.23 49.08 42864.63 47813.71 2014-12-31 18:00:24.000 365 21184.19 49.08 42864.65 47813.71 2014-12-31 18:00:25.000 365 21184.17 49.11 42864.59 47813.71 2014-12-31 18:00:26.000 365 21184.18 49.13 42864.62 47813.71 2014-12-31 18:00:27.000 365 21184.17 49.15 42864.63 47813.70 2014-12-31 18:00:28.000 365 21184.17 49.18 42864.59 47813.68 2014-12-31 18:00:29.000 365 21184.18 49.22 42864.56 47813.69 2014-12-31 18:00:30.000 365 21184.17 49.23 42864.58 47813.69 2014-12-31 18:00:31.000 365 21184.20 49.22 42864.55 47813.69 2014-12-31 18:00:32.000 365 21184.21 49.21 42864.57 47813.69 2014-12-31 18:00:33.000 365 21184.19 49.21 42864.60 47813.68 2014-12-31 18:00:34.000 365 21184.19 49.20 42864.61 47813.70 2014-12-31 18:00:35.000 365 21184.21 49.17 42864.62 47813.70 2014-12-31 18:00:36.000 365 21184.24 49.16 42864.60 47813.72 2014-12-31 18:00:37.000 365 21184.26 49.14 42864.65 47813.74 2014-12-31 18:00:38.000 365 21184.30 49.11 42864.67 47813.78 2014-12-31 18:00:39.000 365 21184.31 49.10 42864.71 47813.79 2014-12-31 18:00:40.000 365 21184.33 49.08 42864.71 47813.84 2014-12-31 18:00:41.000 365 21184.33 49.05 42864.72 47813.85 2014-12-31 18:00:42.000 365 21184.37 49.00 42864.74 47813.88 2014-12-31 18:00:43.000 365 21184.38 48.98 42864.76 47813.89 2014-12-31 18:00:44.000 365 21184.39 48.91 42864.80 47813.95 2014-12-31 18:00:45.000 365 21184.37 48.86 42864.83 47813.95 2014-12-31 18:00:46.000 365 21184.38 48.83 42864.84 47813.99 2014-12-31 18:00:47.000 365 21184.39 48.81 42864.92 47814.00 2014-12-31 18:00:48.000 365 21184.37 48.81 42864.95 47814.03 2014-12-31 18:00:49.000 365 21184.38 48.79 42864.96 47814.06 2014-12-31 18:00:50.000 365 21184.34 48.79 42864.97 47814.07 2014-12-31 18:00:51.000 365 21184.27 48.80 42864.99 47814.07 2014-12-31 18:00:52.000 365 21184.25 48.77 42865.03 47814.07 2014-12-31 18:00:53.000 365 21184.23 48.78 42865.02 47814.07 2014-12-31 18:00:54.000 365 21184.18 48.74 42865.04 47814.07 2014-12-31 18:00:55.000 365 21184.16 48.74 42865.05 47814.10 2014-12-31 18:00:56.000 365 21184.20 48.76 42865.06 47814.06 2014-12-31 18:00:57.000 365 21184.16 48.79 42865.07 47814.10 2014-12-31 18:00:58.000 365 21184.11 48.80 42865.07 47814.11 2014-12-31 18:00:59.000 365 21184.07 48.81 42865.06 47814.08 2014-12-31 18:01:00.000 365 21184.02 48.81 42865.03 47814.03 2014-12-31 18:01:01.000 365 21183.95 48.83 42865.02 47814.00 2014-12-31 18:01:02.000 365 21183.88 48.85 42865.00 47813.98 2014-12-31 18:01:03.000 365 21183.84 48.86 42864.99 47813.93 2014-12-31 18:01:04.000 365 21183.82 48.87 42864.93 47813.90 2014-12-31 18:01:05.000 365 21183.81 48.85 42864.94 47813.85 2014-12-31 18:01:06.000 365 21183.79 48.84 42864.95 47813.87 2014-12-31 18:01:07.000 365 21183.73 48.84 42864.94 47813.84 2014-12-31 18:01:08.000 365 21183.67 48.89 42864.92 47813.81 2014-12-31 18:01:09.000 365 21183.64 48.92 42864.89 47813.77 2014-12-31 18:01:10.000 365 21183.63 48.95 42864.85 47813.73 2014-12-31 18:01:11.000 365 21183.61 48.99 42864.83 47813.68 2014-12-31 18:01:12.000 365 21183.62 49.03 42864.80 47813.64 2014-12-31 18:01:13.000 365 21183.62 49.03 42864.79 47813.62 2014-12-31 18:01:14.000 365 21183.60 49.05 42864.75 47813.57 2014-12-31 18:01:15.000 365 21183.57 49.06 42864.74 47813.55 2014-12-31 18:01:16.000 365 21183.57 49.03 42864.74 47813.56 2014-12-31 18:01:17.000 365 21183.55 49.01 42864.71 47813.53 2014-12-31 18:01:18.000 365 21183.57 48.97 42864.69 47813.53 2014-12-31 18:01:19.000 365 21183.56 48.94 42864.74 47813.51 2014-12-31 18:01:20.000 365 21183.51 48.87 42864.75 47813.53 2014-12-31 18:01:21.000 365 21183.48 48.82 42864.77 47813.54 2014-12-31 18:01:22.000 365 21183.48 48.81 42864.79 47813.55 2014-12-31 18:01:23.000 365 21183.48 48.77 42864.82 47813.57 2014-12-31 18:01:24.000 365 21183.47 48.73 42864.85 47813.59 2014-12-31 18:01:25.000 365 21183.43 48.71 42864.92 47813.61 2014-12-31 18:01:26.000 365 21183.40 48.68 42864.95 47813.62 2014-12-31 18:01:27.000 365 21183.37 48.68 42864.97 47813.66 2014-12-31 18:01:28.000 365 21183.35 48.66 42865.01 47813.68 2014-12-31 18:01:29.000 365 21183.36 48.64 42865.06 47813.72 2014-12-31 18:01:30.000 365 21183.43 48.65 42865.09 47813.75 2014-12-31 18:01:31.000 365 21183.45 48.62 42865.16 47813.80 2014-12-31 18:01:32.000 365 21183.48 48.64 42865.17 47813.85 2014-12-31 18:01:33.000 365 21183.56 48.67 42865.16 47813.87 2014-12-31 18:01:34.000 365 21183.60 48.64 42865.20 47813.90 2014-12-31 18:01:35.000 365 21183.64 48.66 42865.17 47813.93 2014-12-31 18:01:36.000 365 21183.70 48.68 42865.16 47813.95 2014-12-31 18:01:37.000 365 21183.69 48.67 42865.19 47813.96 2014-12-31 18:01:38.000 365 21183.67 48.67 42865.19 47813.95 2014-12-31 18:01:39.000 365 21183.62 48.70 42865.17 47813.95 2014-12-31 18:01:40.000 365 21183.54 48.68 42865.19 47813.94 2014-12-31 18:01:41.000 365 21183.43 48.66 42865.16 47813.89 2014-12-31 18:01:42.000 365 21183.37 48.61 42865.17 47813.83 2014-12-31 18:01:43.000 365 21183.28 48.56 42865.23 47813.84 2014-12-31 18:01:44.000 365 21183.19 48.53 42865.26 47813.83 2014-12-31 18:01:45.000 365 21183.12 48.51 42865.30 47813.83 2014-12-31 18:01:46.000 365 21183.03 48.49 42865.33 47813.84 2014-12-31 18:01:47.000 365 21182.96 48.48 42865.36 47813.83 2014-12-31 18:01:48.000 365 21182.91 48.48 42865.42 47813.82 2014-12-31 18:01:49.000 365 21182.90 48.44 42865.43 47813.83 2014-12-31 18:01:50.000 365 21182.90 48.43 42865.46 47813.83 2014-12-31 18:01:51.000 365 21182.92 48.40 42865.47 47813.86 2014-12-31 18:01:52.000 365 21182.95 48.37 42865.48 47813.89 2014-12-31 18:01:53.000 365 21183.00 48.35 42865.51 47813.91 2014-12-31 18:01:54.000 365 21183.07 48.31 42865.51 47813.97 2014-12-31 18:01:55.000 365 21183.15 48.28 42865.52 47814.02 2014-12-31 18:01:56.000 365 21183.19 48.26 42865.55 47814.06 2014-12-31 18:01:57.000 365 21183.28 48.26 42865.57 47814.11 2014-12-31 18:01:58.000 365 21183.36 48.29 42865.58 47814.14 2014-12-31 18:01:59.000 365 21183.39 48.32 42865.58 47814.16 2014-12-31 18:02:00.000 365 21183.38 48.31 42865.60 47814.20 2014-12-31 18:02:01.000 365 21183.37 48.35 42865.58 47814.20 2014-12-31 18:02:02.000 365 21183.35 48.39 42865.57 47814.17 2014-12-31 18:02:03.000 365 21183.30 48.41 42865.52 47814.16 2014-12-31 18:02:04.000 365 21183.25 48.42 42865.51 47814.10 2014-12-31 18:02:05.000 365 21183.20 48.44 42865.53 47814.10 2014-12-31 18:02:06.000 365 21183.11 48.46 42865.54 47814.03 2014-12-31 18:02:07.000 365 21183.02 48.48 42865.50 47814.02 2014-12-31 18:02:08.000 365 21182.95 48.52 42865.50 47813.98 2014-12-31 18:02:09.000 365 21182.83 48.54 42865.51 47813.93 2014-12-31 18:02:10.000 365 21182.72 48.59 42865.47 47813.86 2014-12-31 18:02:11.000 365 21182.63 48.64 42865.41 47813.77 2014-12-31 18:02:12.000 365 21182.57 48.67 42865.39 47813.70 2014-12-31 18:02:13.000 365 21182.54 48.60 42865.38 47813.68 2014-12-31 18:02:14.000 365 21182.55 48.57 42865.36 47813.65 2014-12-31 18:02:15.000 365 21182.53 48.56 42865.36 47813.63 2014-12-31 18:02:16.000 365 21182.57 48.59 42865.34 47813.62 2014-12-31 18:02:17.000 365 21182.62 48.57 42865.34 47813.62 2014-12-31 18:02:18.000 365 21182.70 48.57 42865.33 47813.64 2014-12-31 18:02:19.000 365 21182.78 48.55 42865.32 47813.66 2014-12-31 18:02:20.000 365 21182.84 48.56 42865.32 47813.68 2014-12-31 18:02:21.000 365 21182.88 48.60 42865.32 47813.70 2014-12-31 18:02:22.000 365 21182.93 48.59 42865.32 47813.74 2014-12-31 18:02:23.000 365 21182.95 48.62 42865.30 47813.74 2014-12-31 18:02:24.000 365 21182.92 48.67 42865.29 47813.77 2014-12-31 18:02:25.000 365 21182.90 48.73 42865.28 47813.74 2014-12-31 18:02:26.000 365 21182.84 48.80 42865.26 47813.72 2014-12-31 18:02:27.000 365 21182.78 48.80 42865.24 47813.68 2014-12-31 18:02:28.000 365 21182.67 48.82 42865.24 47813.63 2014-12-31 18:02:29.000 365 21182.57 48.82 42865.27 47813.60 2014-12-31 18:02:30.000 365 21182.53 48.84 42865.26 47813.55 2014-12-31 18:02:31.000 365 21182.42 48.85 42865.24 47813.50 2014-12-31 18:02:32.000 365 21182.31 48.84 42865.24 47813.47 2014-12-31 18:02:33.000 365 21182.23 48.81 42865.25 47813.40 2014-12-31 18:02:34.000 365 21182.12 48.83 42865.26 47813.41 2014-12-31 18:02:35.000 365 21182.08 48.83 42865.26 47813.34 2014-12-31 18:02:36.000 365 21182.03 48.85 42865.26 47813.31 2014-12-31 18:02:37.000 365 21181.99 48.91 42865.24 47813.29 2014-12-31 18:02:38.000 365 21181.97 48.95 42865.21 47813.21 2014-12-31 18:02:39.000 365 21181.96 48.96 42865.15 47813.18 2014-12-31 18:02:40.000 365 21182.04 48.94 42865.15 47813.17 2014-12-31 18:02:41.000 365 21182.17 48.91 42865.12 47813.18 2014-12-31 18:02:42.000 365 21182.28 48.87 42865.15 47813.22 2014-12-31 18:02:43.000 365 21182.40 48.83 42865.13 47813.27 2014-12-31 18:02:44.000 365 21182.51 48.76 42865.14 47813.35 2014-12-31 18:02:45.000 365 21182.57 48.70 42865.17 47813.39 2014-12-31 18:02:46.000 365 21182.63 48.66 42865.17 47813.45 2014-12-31 18:02:47.000 365 21182.67 48.63 42865.18 47813.48 2014-12-31 18:02:48.000 365 21182.64 48.58 42865.18 47813.50 2014-12-31 18:02:49.000 365 21182.55 48.57 42865.21 47813.52 2014-12-31 18:02:50.000 365 21182.47 48.57 42865.24 47813.51 2014-12-31 18:02:51.000 365 21182.34 48.59 42865.25 47813.47 2014-12-31 18:02:52.000 365 21182.20 48.63 42865.27 47813.44 2014-12-31 18:02:53.000 365 21182.01 48.64 42865.29 47813.35 2014-12-31 18:02:54.000 365 21181.89 48.62 42865.28 47813.28 2014-12-31 18:02:55.000 365 21181.79 48.60 42865.30 47813.25 2014-12-31 18:02:56.000 365 21181.67 48.60 42865.33 47813.22 2014-12-31 18:02:57.000 365 21181.59 48.58 42865.33 47813.18 2014-12-31 18:02:58.000 365 21181.49 48.57 42865.36 47813.15 2014-12-31 18:02:59.000 365 21181.46 48.57 42865.36 47813.15 2014-12-31 18:03:00.000 365 21181.47 48.54 42865.37 47813.13 2014-12-31 18:03:01.000 365 21181.50 48.54 42865.37 47813.11 2014-12-31 18:03:02.000 365 21181.54 48.51 42865.35 47813.13 2014-12-31 18:03:03.000 365 21181.63 48.44 42865.31 47813.14 2014-12-31 18:03:04.000 365 21181.71 48.40 42865.29 47813.16 2014-12-31 18:03:05.000 365 21181.75 48.36 42865.27 47813.18 2014-12-31 18:03:06.000 365 21181.87 48.33 42865.25 47813.20 2014-12-31 18:03:07.000 365 21181.94 48.28 42865.25 47813.22 2014-12-31 18:03:08.000 365 21181.93 48.26 42865.23 47813.22 2014-12-31 18:03:09.000 365 21181.95 48.19 42865.23 47813.22 2014-12-31 18:03:10.000 365 21181.97 48.13 42865.18 47813.22 2014-12-31 18:03:11.000 365 21182.00 48.07 42865.18 47813.19 2014-12-31 18:03:12.000 365 21181.94 48.02 42865.18 47813.21 2014-12-31 18:03:13.000 365 21181.89 47.95 42865.25 47813.25 2014-12-31 18:03:14.000 365 21181.82 47.92 42865.25 47813.22 2014-12-31 18:03:15.000 365 21181.74 47.92 42865.28 47813.22 2014-12-31 18:03:16.000 365 21181.66 47.91 42865.32 47813.19 2014-12-31 18:03:17.000 365 21181.54 47.92 42865.32 47813.18 2014-12-31 18:03:18.000 365 21181.44 47.93 42865.30 47813.12 2014-12-31 18:03:19.000 365 21181.39 47.94 42865.31 47813.10 2014-12-31 18:03:20.000 365 21181.31 47.95 42865.35 47813.05 2014-12-31 18:03:21.000 365 21181.28 47.96 42865.32 47813.04 2014-12-31 18:03:22.000 365 21181.25 47.96 42865.31 47812.99 2014-12-31 18:03:23.000 365 21181.23 47.97 42865.29 47812.97 2014-12-31 18:03:24.000 365 21181.25 47.94 42865.25 47812.93 2014-12-31 18:03:25.000 365 21181.26 47.89 42865.26 47812.94 2014-12-31 18:03:26.000 365 21181.26 47.86 42865.24 47812.96 2014-12-31 18:03:27.000 365 21181.32 47.80 42865.24 47812.96 2014-12-31 18:03:28.000 365 21181.37 47.78 42865.25 47812.97 2014-12-31 18:03:29.000 365 21181.41 47.72 42865.23 47812.98 2014-12-31 18:03:30.000 365 21181.45 47.67 42865.23 47813.00 2014-12-31 18:03:31.000 365 21181.46 47.65 42865.22 47813.02 2014-12-31 18:03:32.000 365 21181.46 47.63 42865.19 47813.02 2014-12-31 18:03:33.000 365 21181.48 47.61 42865.22 47813.04 2014-12-31 18:03:34.000 365 21181.48 47.57 42865.21 47813.03 2014-12-31 18:03:35.000 365 21181.49 47.55 42865.23 47813.00 2014-12-31 18:03:36.000 365 21181.43 47.54 42865.21 47813.01 2014-12-31 18:03:37.000 365 21181.39 47.53 42865.21 47812.98 2014-12-31 18:03:38.000 365 21181.32 47.51 42865.24 47812.96 2014-12-31 18:03:39.000 365 21181.27 47.48 42865.23 47812.92 2014-12-31 18:03:40.000 365 21181.19 47.47 42865.22 47812.91 2014-12-31 18:03:41.000 365 21181.12 47.47 42865.25 47812.92 2014-12-31 18:03:42.000 365 21181.04 47.45 42865.28 47812.86 2014-12-31 18:03:43.000 365 21181.00 47.44 42865.28 47812.86 2014-12-31 18:03:44.000 365 21180.99 47.46 42865.29 47812.83 2014-12-31 18:03:45.000 365 21180.93 47.41 42865.33 47812.82 2014-12-31 18:03:46.000 365 21180.93 47.42 42865.32 47812.81 2014-12-31 18:03:47.000 365 21180.91 47.41 42865.34 47812.82 2014-12-31 18:03:48.000 365 21180.93 47.41 42865.30 47812.80 2014-12-31 18:03:49.000 365 21180.94 47.37 42865.27 47812.81 2014-12-31 18:03:50.000 365 21180.93 47.31 42865.31 47812.81 2014-12-31 18:03:51.000 365 21180.94 47.27 42865.28 47812.82 2014-12-31 18:03:52.000 365 21180.91 47.24 42865.28 47812.81 2014-12-31 18:03:53.000 365 21180.90 47.20 42865.33 47812.81 2014-12-31 18:03:54.000 365 21180.88 47.16 42865.35 47812.82 2014-12-31 18:03:55.000 365 21180.84 47.13 42865.33 47812.81 2014-12-31 18:03:56.000 365 21180.85 47.11 42865.35 47812.82 2014-12-31 18:03:57.000 365 21180.84 47.08 42865.35 47812.82 2014-12-31 18:03:58.000 365 21180.82 47.07 42865.32 47812.81 2014-12-31 18:03:59.000 365 21180.81 47.01 42865.35 47812.80 2014-12-31 18:04:00.000 365 21180.77 46.96 42865.34 47812.82 2014-12-31 18:04:01.000 365 21180.78 46.96 42865.37 47812.82 2014-12-31 18:04:02.000 365 21180.76 46.97 42865.43 47812.84 2014-12-31 18:04:03.000 365 21180.73 46.99 42865.38 47812.85 2014-12-31 18:04:04.000 365 21180.74 46.98 42865.38 47812.86 2014-12-31 18:04:05.000 365 21180.73 47.00 42865.38 47812.82 2014-12-31 18:04:06.000 365 21180.74 47.02 42865.37 47812.82 2014-12-31 18:04:07.000 365 21180.70 47.06 42865.34 47812.80 2014-12-31 18:04:08.000 365 21180.64 47.10 42865.31 47812.74 2014-12-31 18:04:09.000 365 21180.58 47.17 42865.25 47812.72 2014-12-31 18:04:10.000 365 21180.54 47.19 42865.20 47812.63 2014-12-31 18:04:11.000 365 21180.53 47.17 42865.16 47812.58 2014-12-31 18:04:12.000 365 21180.50 47.14 42865.16 47812.53 2014-12-31 18:04:13.000 365 21180.48 47.11 42865.14 47812.50 2014-12-31 18:04:14.000 365 21180.45 47.10 42865.10 47812.49 2014-12-31 18:04:15.000 365 21180.46 47.10 42865.12 47812.47 2014-12-31 18:04:16.000 365 21180.50 47.06 42865.11 47812.46 2014-12-31 18:04:17.000 365 21180.55 47.01 42865.11 47812.47 2014-12-31 18:04:18.000 365 21180.57 46.98 42865.11 47812.46 2014-12-31 18:04:19.000 365 21180.59 46.97 42865.11 47812.53 2014-12-31 18:04:20.000 365 21180.62 47.00 42865.13 47812.53 2014-12-31 18:04:21.000 365 21180.67 47.04 42865.15 47812.52 2014-12-31 18:04:22.000 365 21180.71 47.06 42865.13 47812.56 2014-12-31 18:04:23.000 365 21180.74 47.11 42865.12 47812.59 2014-12-31 18:04:24.000 365 21180.78 47.17 42865.11 47812.61 2014-12-31 18:04:25.000 365 21180.76 47.21 42865.11 47812.58 2014-12-31 18:04:26.000 365 21180.75 47.26 42865.11 47812.60 2014-12-31 18:04:27.000 365 21180.73 47.36 42865.08 47812.57 2014-12-31 18:04:28.000 365 21180.71 47.43 42865.08 47812.57 2014-12-31 18:04:29.000 365 21180.66 47.51 42865.07 47812.55 2014-12-31 18:04:30.000 365 21180.56 47.62 42865.01 47812.49 2014-12-31 18:04:31.000 365 21180.46 47.70 42864.97 47812.39 2014-12-31 18:04:32.000 365 21180.36 47.72 42864.93 47812.36 2014-12-31 18:04:33.000 365 21180.26 47.72 42864.93 47812.25 2014-12-31 18:04:34.000 365 21180.19 47.68 42864.94 47812.20 2014-12-31 18:04:35.000 365 21180.06 47.67 42864.93 47812.16 2014-12-31 18:04:36.000 365 21179.93 47.69 42864.90 47812.07 2014-12-31 18:04:37.000 365 21179.82 47.70 42864.90 47812.03 2014-12-31 18:04:38.000 365 21179.78 47.68 42864.90 47811.97 2014-12-31 18:04:39.000 365 21179.73 47.62 42864.90 47811.97 2014-12-31 18:04:40.000 365 21179.71 47.57 42864.90 47811.94 2014-12-31 18:04:41.000 365 21179.68 47.54 42864.95 47811.92 2014-12-31 18:04:42.000 365 21179.70 47.53 42864.94 47811.93 2014-12-31 18:04:43.000 365 21179.69 47.49 42864.94 47811.94 2014-12-31 18:04:44.000 365 21179.71 47.48 42864.94 47811.97 2014-12-31 18:04:45.000 365 21179.73 47.49 42864.93 47811.97 2014-12-31 18:04:46.000 365 21179.80 47.44 42864.93 47811.99 2014-12-31 18:04:47.000 365 21179.84 47.41 42864.99 47812.04 2014-12-31 18:04:48.000 365 21179.90 47.38 42864.98 47812.04 2014-12-31 18:04:49.000 365 21179.96 47.39 42864.96 47812.11 2014-12-31 18:04:50.000 365 21180.01 47.40 42865.03 47812.12 2014-12-31 18:04:51.000 365 21180.03 47.39 42865.05 47812.16 2014-12-31 18:04:52.000 365 21180.01 47.40 42865.05 47812.20 2014-12-31 18:04:53.000 365 21180.00 47.40 42865.04 47812.19 2014-12-31 18:04:54.000 365 21179.98 47.42 42865.08 47812.21 2014-12-31 18:04:55.000 365 21179.94 47.44 42865.06 47812.20 2014-12-31 18:04:56.000 365 21179.94 47.48 42865.06 47812.20 2014-12-31 18:04:57.000 365 21179.94 47.48 42865.09 47812.18 2014-12-31 18:04:58.000 365 21179.94 47.51 42865.12 47812.20 2014-12-31 18:04:59.000 365 21179.89 47.53 42865.13 47812.22 2014-12-31 18:05:00.000 365 21179.90 47.54 42865.15 47812.22 2014-12-31 18:05:01.000 365 21179.91 47.55 42865.14 47812.22 2014-12-31 18:05:02.000 365 21179.89 47.56 42865.15 47812.24 2014-12-31 18:05:03.000 365 21179.94 47.53 42865.18 47812.28 2014-12-31 18:05:04.000 365 21179.95 47.54 42865.22 47812.30 2014-12-31 18:05:05.000 365 21179.96 47.54 42865.22 47812.33 2014-12-31 18:05:06.000 365 21179.96 47.52 42865.24 47812.33 2014-12-31 18:05:07.000 365 21179.98 47.50 42865.22 47812.36 2014-12-31 18:05:08.000 365 21179.98 47.51 42865.25 47812.35 2014-12-31 18:05:09.000 365 21179.92 47.57 42865.23 47812.35 2014-12-31 18:05:10.000 365 21179.87 47.61 42865.22 47812.32 2014-12-31 18:05:11.000 365 21179.85 47.67 42865.15 47812.26 2014-12-31 18:05:12.000 365 21179.88 47.68 42865.10 47812.25 2014-12-31 18:05:13.000 365 21179.88 47.65 42865.11 47812.21 2014-12-31 18:05:14.000 365 21179.85 47.62 42865.08 47812.22 2014-12-31 18:05:15.000 365 21179.84 47.61 42865.10 47812.19 2014-12-31 18:05:16.000 365 21179.83 47.59 42865.12 47812.20 2014-12-31 18:05:17.000 365 21179.81 47.58 42865.14 47812.21 2014-12-31 18:05:18.000 365 21179.83 47.57 42865.17 47812.22 2014-12-31 18:05:19.000 365 21179.83 47.53 42865.19 47812.23 2014-12-31 18:05:20.000 365 21179.82 47.52 42865.19 47812.25 2014-12-31 18:05:21.000 365 21179.80 47.49 42865.20 47812.24 2014-12-31 18:05:22.000 365 21179.76 47.43 42865.24 47812.25 2014-12-31 18:05:23.000 365 21179.75 47.41 42865.27 47812.25 2014-12-31 18:05:24.000 365 21179.72 47.40 42865.26 47812.24 2014-12-31 18:05:25.000 365 21179.71 47.34 42865.26 47812.26 2014-12-31 18:05:26.000 365 21179.74 47.31 42865.24 47812.25 2014-12-31 18:05:27.000 365 21179.77 47.27 42865.22 47812.24 2014-12-31 18:05:28.000 365 21179.80 47.24 42865.27 47812.27 2014-12-31 18:05:29.000 365 21179.85 47.19 42865.26 47812.30 2014-12-31 18:05:30.000 365 21179.88 47.19 42865.26 47812.31 2014-12-31 18:05:31.000 365 21179.91 47.18 42865.22 47812.33 2014-12-31 18:05:32.000 365 21180.01 47.18 42865.23 47812.36 2014-12-31 18:05:33.000 365 21180.06 47.17 42865.27 47812.40 2014-12-31 18:05:34.000 365 21180.15 47.17 42865.25 47812.46 2014-12-31 18:05:35.000 365 21180.22 47.19 42865.24 47812.48 2014-12-31 18:05:36.000 365 21180.29 47.22 42865.29 47812.49 2014-12-31 18:05:37.000 365 21180.35 47.27 42865.25 47812.54 2014-12-31 18:05:38.000 365 21180.42 47.29 42865.23 47812.57 2014-12-31 18:05:39.000 365 21180.44 47.34 42865.25 47812.56 2014-12-31 18:05:40.000 365 21180.47 47.37 42865.24 47812.58 2014-12-31 18:05:41.000 365 21180.45 47.40 42865.25 47812.57 2014-12-31 18:05:42.000 365 21180.41 47.43 42865.25 47812.63 2014-12-31 18:05:43.000 365 21180.35 47.45 42865.20 47812.54 2014-12-31 18:05:44.000 365 21180.33 47.47 42865.21 47812.55 2014-12-31 18:05:45.000 365 21180.30 47.52 42865.20 47812.54 2014-12-31 18:05:46.000 365 21180.24 47.56 42865.22 47812.50 2014-12-31 18:05:47.000 365 21180.19 47.61 42865.22 47812.49 2014-12-31 18:05:48.000 365 21180.16 47.64 42865.23 47812.49 2014-12-31 18:05:49.000 365 21180.10 47.65 42865.21 47812.45 2014-12-31 18:05:50.000 365 21180.08 47.70 42865.21 47812.43 2014-12-31 18:05:51.000 365 21180.04 47.74 42865.23 47812.42 2014-12-31 18:05:52.000 365 21180.01 47.77 42865.22 47812.39 2014-12-31 18:05:53.000 365 21179.97 47.80 42865.19 47812.37 2014-12-31 18:05:54.000 365 21179.96 47.82 42865.18 47812.33 2014-12-31 18:05:55.000 365 21179.91 47.87 42865.15 47812.28 2014-12-31 18:05:56.000 365 21179.89 47.94 42865.12 47812.28 2014-12-31 18:05:57.000 365 21179.86 47.93 42865.10 47812.24 2014-12-31 18:05:58.000 365 21179.84 47.93 42865.06 47812.20 2014-12-31 18:05:59.000 365 21179.84 47.95 42865.03 47812.16 2014-12-31 18:06:00.000 365 21179.84 47.99 42865.02 47812.14 2014-12-31 18:06:01.000 365 21179.83 48.01 42864.99 47812.09 2014-12-31 18:06:02.000 365 21179.85 48.02 42864.98 47812.07 2014-12-31 18:06:03.000 365 21179.87 48.03 42864.99 47812.08 2014-12-31 18:06:04.000 365 21179.90 48.06 42864.99 47812.10 2014-12-31 18:06:05.000 365 21179.97 48.11 42864.96 47812.10 2014-12-31 18:06:06.000 365 21180.04 48.13 42864.99 47812.14 2014-12-31 18:06:07.000 365 21180.07 48.17 42865.02 47812.16 2014-12-31 18:06:08.000 365 21180.09 48.20 42865.00 47812.18 2014-12-31 18:06:09.000 365 21180.10 48.23 42864.99 47812.18 2014-12-31 18:06:10.000 365 21180.13 48.23 42864.98 47812.20 2014-12-31 18:06:11.000 365 21180.17 48.24 42865.02 47812.21 2014-12-31 18:06:12.000 365 21180.16 48.25 42865.02 47812.23 2014-12-31 18:06:13.000 365 21180.11 48.23 42865.06 47812.24 2014-12-31 18:06:14.000 365 21180.07 48.24 42865.06 47812.24 2014-12-31 18:06:15.000 365 21180.00 48.22 42865.06 47812.23 2014-12-31 18:06:16.000 365 21179.96 48.21 42865.05 47812.20 2014-12-31 18:06:17.000 365 21179.87 48.21 42865.08 47812.18 2014-12-31 18:06:18.000 365 21179.78 48.21 42865.04 47812.14 2014-12-31 18:06:19.000 365 21179.74 48.22 42865.03 47812.12 2014-12-31 18:06:20.000 365 21179.67 48.24 42865.05 47812.08 2014-12-31 18:06:21.000 365 21179.58 48.29 42865.04 47812.05 2014-12-31 18:06:22.000 365 21179.53 48.37 42865.00 47812.00 2014-12-31 18:06:23.000 365 21179.51 48.43 42864.95 47811.95 2014-12-31 18:06:24.000 365 21179.55 48.47 42864.92 47811.90 2014-12-31 18:06:25.000 365 21179.57 48.52 42864.85 47811.86 2014-12-31 18:06:26.000 365 21179.59 48.54 42864.81 47811.85 2014-12-31 18:06:27.000 365 21179.69 48.57 42864.82 47811.84 2014-12-31 18:06:28.000 365 21179.79 48.58 42864.81 47811.86 2014-12-31 18:06:29.000 365 21179.87 48.61 42864.79 47811.90 2014-12-31 18:06:30.000 365 21179.95 48.64 42864.78 47811.90 2014-12-31 18:06:31.000 365 21180.03 48.64 42864.77 47811.93 2014-12-31 18:06:32.000 365 21180.08 48.67 42864.73 47811.92 2014-12-31 18:06:33.000 365 21180.12 48.68 42864.74 47811.97 2014-12-31 18:06:34.000 365 21180.20 48.65 42864.75 47811.99 2014-12-31 18:06:35.000 365 21180.26 48.63 42864.79 47812.03 2014-12-31 18:06:36.000 365 21180.33 48.61 42864.84 47812.07 2014-12-31 18:06:37.000 365 21180.32 48.59 42864.85 47812.12 2014-12-31 18:06:38.000 365 21180.33 48.63 42864.88 47812.16 2014-12-31 18:06:39.000 365 21180.31 48.62 42864.88 47812.19 2014-12-31 18:06:40.000 365 21180.31 48.67 42864.87 47812.17 2014-12-31 18:06:41.000 365 21180.33 48.69 42864.89 47812.20 2014-12-31 18:06:42.000 365 21180.30 48.73 42864.92 47812.20 2014-12-31 18:06:43.000 365 21180.32 48.73 42864.93 47812.20 2014-12-31 18:06:44.000 365 21180.31 48.74 42864.93 47812.22 2014-12-31 18:06:45.000 365 21180.32 48.73 42864.94 47812.24 2014-12-31 18:06:46.000 365 21180.36 48.70 42864.95 47812.25 2014-12-31 18:06:47.000 365 21180.39 48.69 42864.96 47812.27 2014-12-31 18:06:48.000 365 21180.41 48.68 42865.01 47812.30 2014-12-31 18:06:49.000 365 21180.43 48.69 42865.01 47812.35 2014-12-31 18:06:50.000 365 21180.39 48.72 42865.01 47812.33 2014-12-31 18:06:51.000 365 21180.35 48.75 42865.01 47812.34 2014-12-31 18:06:52.000 365 21180.32 48.80 42865.00 47812.31 2014-12-31 18:06:53.000 365 21180.23 48.81 42864.97 47812.26 2014-12-31 18:06:54.000 365 21180.16 48.84 42864.99 47812.26 2014-12-31 18:06:55.000 365 21180.09 48.87 42864.98 47812.18 2014-12-31 18:06:56.000 365 21180.02 48.92 42864.95 47812.09 2014-12-31 18:06:57.000 365 21179.88 48.97 42864.92 47812.06 2014-12-31 18:06:58.000 365 21179.77 48.98 42864.88 47811.98 2014-12-31 18:06:59.000 365 21179.74 48.96 42864.84 47811.93 2014-12-31 18:07:00.000 365 21179.70 48.92 42864.86 47811.88 2014-12-31 18:07:01.000 365 21179.71 48.88 42864.85 47811.86 2014-12-31 18:07:02.000 365 21179.74 48.85 42864.82 47811.87 2014-12-31 18:07:03.000 365 21179.81 48.84 42864.83 47811.89 2014-12-31 18:07:04.000 365 21179.91 48.81 42864.86 47811.93 2014-12-31 18:07:05.000 365 21180.02 48.80 42864.84 47811.95 2014-12-31 18:07:06.000 365 21180.12 48.78 42864.87 47812.03 2014-12-31 18:07:07.000 365 21180.24 48.78 42864.85 47812.06 2014-12-31 18:07:08.000 365 21180.33 48.76 42864.87 47812.14 2014-12-31 18:07:09.000 365 21180.46 48.72 42864.85 47812.16 2014-12-31 18:07:10.000 365 21180.54 48.70 42864.87 47812.25 2014-12-31 18:07:11.000 365 21180.61 48.68 42864.92 47812.26 2014-12-31 18:07:12.000 365 21180.66 48.64 42864.93 47812.33 2014-12-31 18:07:13.000 365 21180.70 48.60 42864.92 47812.37 2014-12-31 18:07:14.000 365 21180.72 48.57 42864.99 47812.42 2014-12-31 18:07:15.000 365 21180.73 48.53 42865.01 47812.42 2014-12-31 18:07:16.000 365 21180.70 48.51 42865.00 47812.48 2014-12-31 18:07:17.000 365 21180.65 48.50 42865.05 47812.51 2014-12-31 18:07:18.000 365 21180.56 48.50 42865.09 47812.51 2014-12-31 18:07:19.000 365 21180.52 48.49 42865.14 47812.50 2014-12-31 18:07:20.000 365 21180.49 48.53 42865.16 47812.49 2014-12-31 18:07:21.000 365 21180.41 48.53 42865.15 47812.47 2014-12-31 18:07:22.000 365 21180.39 48.52 42865.18 47812.46 2014-12-31 18:07:23.000 365 21180.34 48.50 42865.20 47812.46 2014-12-31 18:07:24.000 365 21180.33 48.48 42865.20 47812.44 2014-12-31 18:07:25.000 365 21180.32 48.48 42865.24 47812.46 2014-12-31 18:07:26.000 365 21180.35 48.45 42865.23 47812.45 2014-12-31 18:07:27.000 365 21180.37 48.44 42865.20 47812.45 2014-12-31 18:07:28.000 365 21180.43 48.43 42865.20 47812.48 2014-12-31 18:07:29.000 365 21180.51 48.45 42865.18 47812.49 2014-12-31 18:07:30.000 365 21180.54 48.46 42865.16 47812.50 2014-12-31 18:07:31.000 365 21180.60 48.48 42865.13 47812.52 2014-12-31 18:07:32.000 365 21180.67 48.49 42865.12 47812.53 2014-12-31 18:07:33.000 365 21180.74 48.50 42865.11 47812.55 2014-12-31 18:07:34.000 365 21180.84 48.47 42865.08 47812.57 2014-12-31 18:07:35.000 365 21180.89 48.46 42865.11 47812.60 2014-12-31 18:07:36.000 365 21180.97 48.49 42865.12 47812.62 2014-12-31 18:07:37.000 365 21180.98 48.53 42865.13 47812.69 2014-12-31 18:07:38.000 365 21180.99 48.57 42865.13 47812.69 2014-12-31 18:07:39.000 365 21181.01 48.61 42865.11 47812.70 2014-12-31 18:07:40.000 365 21181.00 48.66 42865.08 47812.69 2014-12-31 18:07:41.000 365 21180.94 48.72 42865.08 47812.68 2014-12-31 18:07:42.000 365 21180.91 48.77 42865.08 47812.67 2014-12-31 18:07:43.000 365 21180.86 48.84 42865.08 47812.63 2014-12-31 18:07:44.000 365 21180.81 48.90 42865.06 47812.61 2014-12-31 18:07:45.000 365 21180.80 48.94 42865.06 47812.58 2014-12-31 18:07:46.000 365 21180.76 48.93 42865.07 47812.59 2014-12-31 18:07:47.000 365 21180.68 48.90 42865.08 47812.56 2014-12-31 18:07:48.000 365 21180.60 48.91 42865.11 47812.56 2014-12-31 18:07:49.000 365 21180.55 48.98 42865.14 47812.54 2014-12-31 18:07:50.000 365 21180.47 49.04 42865.10 47812.51 2014-12-31 18:07:51.000 365 21180.40 49.03 42865.09 47812.47 2014-12-31 18:07:52.000 365 21180.36 49.03 42865.06 47812.44 2014-12-31 18:07:53.000 365 21180.28 49.02 42865.07 47812.38 2014-12-31 18:07:54.000 365 21180.24 48.99 42865.07 47812.36 2014-12-31 18:07:55.000 365 21180.23 48.99 42865.08 47812.35 2014-12-31 18:07:56.000 365 21180.21 48.97 42865.10 47812.35 2014-12-31 18:07:57.000 365 21180.18 49.00 42865.10 47812.32 2014-12-31 18:07:58.000 365 21180.14 48.97 42865.12 47812.32 2014-12-31 18:07:59.000 365 21180.12 48.97 42865.13 47812.33 2014-12-31 18:08:00.000 365 21180.11 48.99 42865.13 47812.32 2014-12-31 18:08:01.000 365 21180.08 49.00 42865.15 47812.33 2014-12-31 18:08:02.000 365 21180.07 49.03 42865.11 47812.34 2014-12-31 18:08:03.000 365 21180.08 49.01 42865.11 47812.31 2014-12-31 18:08:04.000 365 21180.09 49.01 42865.09 47812.28 2014-12-31 18:08:05.000 365 21180.11 48.99 42865.06 47812.31 2014-12-31 18:08:06.000 365 21180.12 48.93 42865.07 47812.29 2014-12-31 18:08:07.000 365 21180.14 48.95 42865.05 47812.33 2014-12-31 18:08:08.000 365 21180.17 48.93 42865.09 47812.33 2014-12-31 18:08:09.000 365 21180.15 48.90 42865.10 47812.32 2014-12-31 18:08:10.000 365 21180.12 48.88 42865.12 47812.36 2014-12-31 18:08:11.000 365 21180.09 48.92 42865.12 47812.34 2014-12-31 18:08:12.000 365 21180.08 48.94 42865.11 47812.34 2014-12-31 18:08:13.000 365 21180.00 49.00 42865.11 47812.33 2014-12-31 18:08:14.000 365 21179.92 49.05 42865.05 47812.26 2014-12-31 18:08:15.000 365 21179.85 49.09 42865.04 47812.20 2014-12-31 18:08:16.000 365 21179.81 49.11 42865.00 47812.15 2014-12-31 18:08:17.000 365 21179.79 49.12 42865.00 47812.12 2014-12-31 18:08:18.000 365 21179.74 49.13 42864.97 47812.05 2014-12-31 18:08:19.000 365 21179.70 49.16 42864.93 47812.04 2014-12-31 18:08:20.000 365 21179.70 49.20 42864.89 47811.99 2014-12-31 18:08:21.000 365 21179.66 49.21 42864.89 47811.93 2014-12-31 18:08:22.000 365 21179.65 49.19 42864.88 47811.93 2014-12-31 18:08:23.000 365 21179.61 49.18 42864.86 47811.89 2014-12-31 18:08:24.000 365 21179.57 49.14 42864.85 47811.86 2014-12-31 18:08:25.000 365 21179.58 49.12 42864.84 47811.86 2014-12-31 18:08:26.000 365 21179.57 49.07 42864.83 47811.84 2014-12-31 18:08:27.000 365 21179.54 49.05 42864.82 47811.83 2014-12-31 18:08:28.000 365 21179.53 49.01 42864.83 47811.83 2014-12-31 18:08:29.000 365 21179.51 48.94 42864.84 47811.80 2014-12-31 18:08:30.000 365 21179.46 48.86 42864.84 47811.82 2014-12-31 18:08:31.000 365 21179.43 48.80 42864.87 47811.78 2014-12-31 18:08:32.000 365 21179.42 48.75 42864.88 47811.78 2014-12-31 18:08:33.000 365 21179.37 48.74 42864.86 47811.78 2014-12-31 18:08:34.000 365 21179.34 48.76 42864.85 47811.74 2014-12-31 18:08:35.000 365 21179.28 48.79 42864.81 47811.70 2014-12-31 18:08:36.000 365 21179.30 48.80 42864.79 47811.70 2014-12-31 18:08:37.000 365 21179.29 48.79 42864.80 47811.68 2014-12-31 18:08:38.000 365 21179.27 48.80 42864.79 47811.65 2014-12-31 18:08:39.000 365 21179.29 48.79 42864.76 47811.64 2014-12-31 18:08:40.000 365 21179.25 48.80 42864.76 47811.66 2014-12-31 18:08:41.000 365 21179.28 48.80 42864.76 47811.61 2014-12-31 18:08:42.000 365 21179.30 48.75 42864.76 47811.65 2014-12-31 18:08:43.000 365 21179.29 48.72 42864.77 47811.63 2014-12-31 18:08:44.000 365 21179.27 48.69 42864.79 47811.62 2014-12-31 18:08:45.000 365 21179.25 48.68 42864.77 47811.63 2014-12-31 18:08:46.000 365 21179.23 48.65 42864.77 47811.62 2014-12-31 18:08:47.000 365 21179.22 48.60 42864.82 47811.61 2014-12-31 18:08:48.000 365 21179.20 48.54 42864.83 47811.60 2014-12-31 18:08:49.000 365 21179.18 48.51 42864.84 47811.63 2014-12-31 18:08:50.000 365 21179.14 48.46 42864.84 47811.60 2014-12-31 18:08:51.000 365 21179.10 48.41 42864.85 47811.61 2014-12-31 18:08:52.000 365 21179.08 48.35 42864.87 47811.62 2014-12-31 18:08:53.000 365 21179.06 48.28 42864.90 47811.61 2014-12-31 18:08:54.000 365 21179.08 48.23 42864.93 47811.64 2014-12-31 18:08:55.000 365 21179.08 48.22 42864.94 47811.63 2014-12-31 18:08:56.000 365 21179.11 48.17 42864.94 47811.65 2014-12-31 18:08:57.000 365 21179.19 48.08 42864.95 47811.69 2014-12-31 18:08:58.000 365 21179.25 48.00 42865.04 47811.75 2014-12-31 18:08:59.000 365 21179.28 47.98 42865.05 47811.80 2014-12-31 18:09:00.000 365 21179.34 48.01 42865.07 47811.87 2014-12-31 18:09:01.000 365 21179.41 48.03 42865.07 47811.91 2014-12-31 18:09:02.000 365 21179.47 48.04 42865.09 47811.94 2014-12-31 18:09:03.000 365 21179.52 48.07 42865.07 47811.95 2014-12-31 18:09:04.000 365 21179.56 48.13 42865.05 47811.99 2014-12-31 18:09:05.000 365 21179.59 48.25 42865.05 47811.99 2014-12-31 18:09:06.000 365 21179.64 48.35 42864.98 47811.98 2014-12-31 18:09:07.000 365 21179.64 48.46 42864.96 47811.93 2014-12-31 18:09:08.000 365 21179.67 48.53 42864.88 47811.93 2014-12-31 18:09:09.000 365 21179.66 48.53 42864.83 47811.86 2014-12-31 18:09:10.000 365 21179.62 48.58 42864.80 47811.85 2014-12-31 18:09:11.000 365 21179.60 48.59 42864.77 47811.77 2014-12-31 18:09:12.000 365 21179.59 48.58 42864.77 47811.75 2014-12-31 18:09:13.000 365 21179.49 48.57 42864.77 47811.73 2014-12-31 18:09:14.000 365 21179.46 48.55 42864.78 47811.71 2014-12-31 18:09:15.000 365 21179.44 48.52 42864.78 47811.70 2014-12-31 18:09:16.000 365 21179.39 48.48 42864.81 47811.68 2014-12-31 18:09:17.000 365 21179.33 48.44 42864.86 47811.69 2014-12-31 18:09:18.000 365 21179.31 48.38 42864.86 47811.67 2014-12-31 18:09:19.000 365 21179.28 48.37 42864.88 47811.70 2014-12-31 18:09:20.000 365 21179.30 48.35 42864.90 47811.72 2014-12-31 18:09:21.000 365 21179.29 48.36 42864.88 47811.73 2014-12-31 18:09:22.000 365 21179.35 48.35 42864.88 47811.77 2014-12-31 18:09:23.000 365 21179.38 48.35 42864.90 47811.76 2014-12-31 18:09:24.000 365 21179.39 48.37 42864.93 47811.79 2014-12-31 18:09:25.000 365 21179.41 48.35 42864.93 47811.80 2014-12-31 18:09:26.000 365 21179.42 48.35 42864.95 47811.83 2014-12-31 18:09:27.000 365 21179.44 48.37 42864.94 47811.85 2014-12-31 18:09:28.000 365 21179.42 48.43 42864.94 47811.82 2014-12-31 18:09:29.000 365 21179.43 48.44 42864.93 47811.84 2014-12-31 18:09:30.000 365 21179.40 48.49 42864.90 47811.84 2014-12-31 18:09:31.000 365 21179.36 48.51 42864.93 47811.84 2014-12-31 18:09:32.000 365 21179.32 48.56 42864.95 47811.81 2014-12-31 18:09:33.000 365 21179.26 48.63 42864.93 47811.78 2014-12-31 18:09:34.000 365 21179.18 48.70 42864.92 47811.76 2014-12-31 18:09:35.000 365 21179.11 48.76 42864.91 47811.72 2014-12-31 18:09:36.000 365 21179.03 48.79 42864.90 47811.65 2014-12-31 18:09:37.000 365 21178.99 48.81 42864.87 47811.62 2014-12-31 18:09:38.000 365 21178.92 48.85 42864.84 47811.57 2014-12-31 18:09:39.000 365 21178.86 48.90 42864.83 47811.53 2014-12-31 18:09:40.000 365 21178.76 48.94 42864.79 47811.50 2014-12-31 18:09:41.000 365 21178.73 48.94 42864.80 47811.41 2014-12-31 18:09:42.000 365 21178.68 48.93 42864.78 47811.38 2014-12-31 18:09:43.000 365 21178.63 48.93 42864.78 47811.37 2014-12-31 18:09:44.000 365 21178.61 48.93 42864.72 47811.32 2014-12-31 18:09:45.000 365 21178.57 48.93 42864.73 47811.31 2014-12-31 18:09:46.000 365 21178.50 48.92 42864.75 47811.27 2014-12-31 18:09:47.000 365 21178.41 48.89 42864.75 47811.24 2014-12-31 18:09:48.000 365 21178.39 48.85 42864.73 47811.22 2014-12-31 18:09:49.000 365 21178.36 48.80 42864.74 47811.20 2014-12-31 18:09:50.000 365 21178.30 48.76 42864.75 47811.17 2014-12-31 18:09:51.000 365 21178.24 48.72 42864.81 47811.16 2014-12-31 18:09:52.000 365 21178.23 48.69 42864.81 47811.16 2014-12-31 18:09:53.000 365 21178.23 48.67 42864.78 47811.17 2014-12-31 18:09:54.000 365 21178.25 48.65 42864.82 47811.17 2014-12-31 18:09:55.000 365 21178.29 48.65 42864.86 47811.21 2014-12-31 18:09:56.000 365 21178.29 48.66 42864.85 47811.25 2014-12-31 18:09:57.000 365 21178.27 48.69 42864.85 47811.25 2014-12-31 18:09:58.000 365 21178.33 48.71 42864.80 47811.26 2014-12-31 18:09:59.000 365 21178.37 48.75 42864.81 47811.26 2014-12-31 18:10:00.000 365 21178.45 48.80 42864.78 47811.25 2014-12-31 18:10:01.000 365 21178.51 48.82 42864.72 47811.25 2014-12-31 18:10:02.000 365 21178.60 48.85 42864.72 47811.27 2014-12-31 18:10:03.000 365 21178.64 48.86 42864.71 47811.28 2014-12-31 18:10:04.000 365 21178.67 48.84 42864.71 47811.32 2014-12-31 18:10:05.000 365 21178.73 48.76 42864.74 47811.32 2014-12-31 18:10:06.000 365 21178.76 48.72 42864.75 47811.35 2014-12-31 18:10:07.000 365 21178.77 48.67 42864.79 47811.38 2014-12-31 18:10:08.000 365 21178.73 48.65 42864.85 47811.39 2014-12-31 18:10:09.000 365 21178.71 48.67 42864.82 47811.42 2014-12-31 18:10:10.000 365 21178.72 48.66 42864.86 47811.41 2014-12-31 18:10:11.000 365 21178.71 48.70 42864.82 47811.41 2014-12-31 18:10:12.000 365 21178.67 48.73 42864.79 47811.41 2014-12-31 18:10:13.000 365 21178.63 48.70 42864.82 47811.38 2014-12-31 18:10:14.000 365 21178.61 48.68 42864.83 47811.37 2014-12-31 18:10:15.000 365 21178.56 48.70 42864.81 47811.34 2014-12-31 18:10:16.000 365 21178.48 48.74 42864.81 47811.32 2014-12-31 18:10:17.000 365 21178.41 48.76 42864.79 47811.28 2014-12-31 18:10:18.000 365 21178.34 48.77 42864.78 47811.26 2014-12-31 18:10:19.000 365 21178.29 48.77 42864.78 47811.20 2014-12-31 18:10:20.000 365 21178.19 48.76 42864.78 47811.20 2014-12-31 18:10:21.000 365 21178.14 48.78 42864.78 47811.16 2014-12-31 18:10:22.000 365 21178.08 48.77 42864.81 47811.15 2014-12-31 18:10:23.000 365 21178.07 48.76 42864.78 47811.15 2014-12-31 18:10:24.000 365 21178.07 48.73 42864.79 47811.12 2014-12-31 18:10:25.000 365 21178.09 48.70 42864.81 47811.12 2014-12-31 18:10:26.000 365 21178.11 48.68 42864.83 47811.14 2014-12-31 18:10:27.000 365 21178.18 48.63 42864.84 47811.17 2014-12-31 18:10:28.000 365 21178.27 48.59 42864.89 47811.19 2014-12-31 18:10:29.000 365 21178.32 48.54 42864.90 47811.26 2014-12-31 18:10:30.000 365 21178.38 48.49 42864.93 47811.33 2014-12-31 18:10:31.000 365 21178.48 48.46 42864.96 47811.39 2014-12-31 18:10:32.000 365 21178.55 48.43 42865.02 47811.45 2014-12-31 18:10:33.000 365 21178.62 48.46 42865.06 47811.51 2014-12-31 18:10:34.000 365 21178.65 48.47 42865.03 47811.56 2014-12-31 18:10:35.000 365 21178.71 48.51 42865.01 47811.60 2014-12-31 18:10:36.000 365 21178.77 48.55 42865.03 47811.61 2014-12-31 18:10:37.000 365 21178.80 48.58 42865.02 47811.65 2014-12-31 18:10:38.000 365 21178.86 48.60 42865.00 47811.65 2014-12-31 18:10:39.000 365 21178.91 48.61 42865.04 47811.68 2014-12-31 18:10:40.000 365 21178.89 48.64 42865.05 47811.67 2014-12-31 18:10:41.000 365 21178.90 48.64 42865.02 47811.69 2014-12-31 18:10:42.000 365 21178.88 48.63 42865.02 47811.68 2014-12-31 18:10:43.000 365 21178.86 48.67 42865.02 47811.68 2014-12-31 18:10:44.000 365 21178.79 48.68 42864.98 47811.67 2014-12-31 18:10:45.000 365 21178.71 48.74 42864.98 47811.63 2014-12-31 18:10:46.000 365 21178.61 48.83 42864.97 47811.56 2014-12-31 18:10:47.000 365 21178.50 48.89 42864.94 47811.52 2014-12-31 18:10:48.000 365 21178.39 48.96 42864.90 47811.42 2014-12-31 18:10:49.000 365 21178.31 49.00 42864.86 47811.36 2014-12-31 18:10:50.000 365 21178.26 49.05 42864.82 47811.29 2014-12-31 18:10:51.000 365 21178.25 49.11 42864.76 47811.22 2014-12-31 18:10:52.000 365 21178.24 49.15 42864.77 47811.20 2014-12-31 18:10:53.000 365 21178.29 49.18 42864.75 47811.16 2014-12-31 18:10:54.000 365 21178.33 49.20 42864.73 47811.15 2014-12-31 18:10:55.000 365 21178.39 49.24 42864.73 47811.17 2014-12-31 18:10:56.000 365 21178.43 49.29 42864.71 47811.19 2014-12-31 18:10:57.000 365 21178.49 49.34 42864.73 47811.20 2014-12-31 18:10:58.000 365 21178.57 49.41 42864.73 47811.21 2014-12-31 18:10:59.000 365 21178.60 49.47 42864.66 47811.22 2014-12-31 18:11:00.000 365 21178.63 49.54 42864.64 47811.24 2014-12-31 18:11:01.000 365 21178.70 49.56 42864.61 47811.23 2014-12-31 18:11:02.000 365 21178.75 49.61 42864.59 47811.25 2014-12-31 18:11:03.000 365 21178.78 49.69 42864.58 47811.24 2014-12-31 18:11:04.000 365 21178.77 49.73 42864.57 47811.24 2014-12-31 18:11:05.000 365 21178.78 49.77 42864.60 47811.21 2014-12-31 18:11:06.000 365 21178.77 49.83 42864.59 47811.21 2014-12-31 18:11:07.000 365 21178.71 49.91 42864.57 47811.21 2014-12-31 18:11:08.000 365 21178.67 49.96 42864.53 47811.17 2014-12-31 18:11:09.000 365 21178.60 50.00 42864.54 47811.14 2014-12-31 18:11:10.000 365 21178.52 49.98 42864.55 47811.11 2014-12-31 18:11:11.000 365 21178.47 49.96 42864.54 47811.09 2014-12-31 18:11:12.000 365 21178.45 49.92 42864.57 47811.05 2014-12-31 18:11:13.000 365 21178.40 49.94 42864.56 47811.05 2014-12-31 18:11:14.000 365 21178.38 49.96 42864.56 47811.07 2014-12-31 18:11:15.000 365 21178.34 49.94 42864.53 47811.02 2014-12-31 18:11:16.000 365 21178.31 49.94 42864.51 47810.99 2014-12-31 18:11:17.000 365 21178.32 49.89 42864.50 47810.97 2014-12-31 18:11:18.000 365 21178.31 49.87 42864.46 47810.92 2014-12-31 18:11:19.000 365 21178.30 49.87 42864.45 47810.93 2014-12-31 18:11:20.000 365 21178.34 49.84 42864.45 47810.92 2014-12-31 18:11:21.000 365 21178.39 49.87 42864.46 47810.93 2014-12-31 18:11:22.000 365 21178.43 49.88 42864.45 47810.93 2014-12-31 18:11:23.000 365 21178.46 49.90 42864.42 47810.94 2014-12-31 18:11:24.000 365 21178.52 49.91 42864.44 47810.93 2014-12-31 18:11:25.000 365 21178.60 49.93 42864.46 47810.99 2014-12-31 18:11:26.000 365 21178.64 49.96 42864.47 47811.03 2014-12-31 18:11:27.000 365 21178.68 50.01 42864.45 47811.06 2014-12-31 18:11:28.000 365 21178.74 50.04 42864.45 47811.11 2014-12-31 18:11:29.000 365 21178.80 50.07 42864.47 47811.13 2014-12-31 18:11:30.000 365 21178.85 50.08 42864.50 47811.16 2014-12-31 18:11:31.000 365 21178.91 50.09 42864.54 47811.21 2014-12-31 18:11:32.000 365 21178.94 50.04 42864.54 47811.26 2014-12-31 18:11:33.000 365 21178.94 50.05 42864.57 47811.30 2014-12-31 18:11:34.000 365 21178.92 50.05 42864.61 47811.34 2014-12-31 18:11:35.000 365 21178.85 50.07 42864.62 47811.34 2014-12-31 18:11:36.000 365 21178.80 50.09 42864.68 47811.33 2014-12-31 18:11:37.000 365 21178.74 50.08 42864.71 47811.35 2014-12-31 18:11:38.000 365 21178.67 50.05 42864.73 47811.33 2014-12-31 18:11:39.000 365 21178.61 50.05 42864.76 47811.30 2014-12-31 18:11:40.000 365 21178.51 50.05 42864.79 47811.34 2014-12-31 18:11:41.000 365 21178.42 50.04 42864.81 47811.31 2014-12-31 18:11:42.000 365 21178.41 50.06 42864.86 47811.30 2014-12-31 18:11:43.000 365 21178.37 50.08 42864.83 47811.30 2014-12-31 18:11:44.000 365 21178.38 50.10 42864.82 47811.26 2014-12-31 18:11:45.000 365 21178.36 50.08 42864.83 47811.26 2014-12-31 18:11:46.000 365 21178.38 50.06 42864.84 47811.27 2014-12-31 18:11:47.000 365 21178.42 50.08 42864.84 47811.27 2014-12-31 18:11:48.000 365 21178.49 50.11 42864.87 47811.31 2014-12-31 18:11:49.000 365 21178.57 50.14 42864.84 47811.32 2014-12-31 18:11:50.000 365 21178.63 50.14 42864.82 47811.36 2014-12-31 18:11:51.000 365 21178.67 50.15 42864.81 47811.37 2014-12-31 18:11:52.000 365 21178.72 50.17 42864.82 47811.42 2014-12-31 18:11:53.000 365 21178.74 50.17 42864.85 47811.43 2014-12-31 18:11:54.000 365 21178.74 50.19 42864.87 47811.44 2014-12-31 18:11:55.000 365 21178.76 50.23 42864.86 47811.46 2014-12-31 18:11:56.000 365 21178.74 50.25 42864.88 47811.49 2014-12-31 18:11:57.000 365 21178.71 50.25 42864.89 47811.47 2014-12-31 18:11:58.000 365 21178.64 50.30 42864.93 47811.50 2014-12-31 18:11:59.000 365 21178.56 50.33 42864.92 47811.47 2014-12-31 18:12:00.000 365 21178.47 50.35 42864.95 47811.46 2014-12-31 18:12:01.000 365 21178.38 50.37 42864.93 47811.43 2014-12-31 18:12:02.000 365 21178.34 50.40 42864.97 47811.41 2014-12-31 18:12:03.000 365 21178.25 50.44 42864.93 47811.37 2014-12-31 18:12:04.000 365 21178.21 50.45 42864.95 47811.32 2014-12-31 18:12:05.000 365 21178.16 50.44 42864.93 47811.30 2014-12-31 18:12:06.000 365 21178.17 50.39 42864.96 47811.30 2014-12-31 18:12:07.000 365 21178.20 50.35 42864.94 47811.27 2014-12-31 18:12:08.000 365 21178.24 50.28 42864.96 47811.30 2014-12-31 18:12:09.000 365 21178.32 50.24 42864.97 47811.32 2014-12-31 18:12:10.000 365 21178.37 50.19 42865.00 47811.37 2014-12-31 18:12:11.000 365 21178.42 50.17 42865.01 47811.43 2014-12-31 18:12:12.000 365 21178.50 50.12 42865.00 47811.43 2014-12-31 18:12:13.000 365 21178.58 50.05 42865.02 47811.50 2014-12-31 18:12:14.000 365 21178.71 49.99 42865.04 47811.52 2014-12-31 18:12:15.000 365 21178.79 49.95 42865.04 47811.60 2014-12-31 18:12:16.000 365 21178.88 49.93 42865.05 47811.64 2014-12-31 18:12:17.000 365 21178.93 49.91 42865.05 47811.68 2014-12-31 18:12:18.000 365 21178.97 49.92 42865.07 47811.68 2014-12-31 18:12:19.000 365 21178.97 49.94 42865.05 47811.74 2014-12-31 18:12:20.000 365 21178.97 49.95 42865.06 47811.74 2014-12-31 18:12:21.000 365 21178.95 49.98 42865.07 47811.76 2014-12-31 18:12:22.000 365 21178.97 50.00 42865.04 47811.76 2014-12-31 18:12:23.000 365 21178.97 50.03 42865.09 47811.76 2014-12-31 18:12:24.000 365 21178.98 50.07 42865.09 47811.75 2014-12-31 18:12:25.000 365 21178.99 50.10 42865.06 47811.76 2014-12-31 18:12:26.000 365 21179.02 50.13 42865.04 47811.77 2014-12-31 18:12:27.000 365 21179.03 50.16 42865.04 47811.75 2014-12-31 18:12:28.000 365 21179.07 50.21 42865.02 47811.75 2014-12-31 18:12:29.000 365 21179.07 50.33 42864.96 47811.73 2014-12-31 18:12:30.000 365 21179.09 50.38 42864.93 47811.70 2014-12-31 18:12:31.000 365 21179.14 50.40 42864.88 47811.70 2014-12-31 18:12:32.000 365 21179.18 50.44 42864.82 47811.67 2014-12-31 18:12:33.000 365 21179.20 50.47 42864.82 47811.66 2014-12-31 18:12:34.000 365 21179.21 50.48 42864.80 47811.64 2014-12-31 18:12:35.000 365 21179.22 50.49 42864.80 47811.63 2014-12-31 18:12:36.000 365 21179.24 50.49 42864.78 47811.62 2014-12-31 18:12:37.000 365 21179.21 50.51 42864.77 47811.63 2014-12-31 18:12:38.000 365 21179.18 50.52 42864.77 47811.60 2014-12-31 18:12:39.000 365 21179.16 50.55 42864.76 47811.59 2014-12-31 18:12:40.000 365 21179.11 50.56 42864.76 47811.56 2014-12-31 18:12:41.000 365 21179.05 50.58 42864.76 47811.55 2014-12-31 18:12:42.000 365 21179.03 50.60 42864.76 47811.54 2014-12-31 18:12:43.000 365 21178.94 50.62 42864.77 47811.49 2014-12-31 18:12:44.000 365 21178.87 50.66 42864.77 47811.46 2014-12-31 18:12:45.000 365 21178.85 50.69 42864.79 47811.44 2014-12-31 18:12:46.000 365 21178.82 50.68 42864.77 47811.41 2014-12-31 18:12:47.000 365 21178.82 50.66 42864.80 47811.44 2014-12-31 18:12:48.000 365 21178.77 50.64 42864.85 47811.45 2014-12-31 18:12:49.000 365 21178.77 50.68 42864.88 47811.48 2014-12-31 18:12:50.000 365 21178.75 50.71 42864.90 47811.52 2014-12-31 18:12:51.000 365 21178.73 50.75 42864.95 47811.52 2014-12-31 18:12:52.000 365 21178.71 50.77 42864.97 47811.53 2014-12-31 18:12:53.000 365 21178.70 50.84 42864.99 47811.54 2014-12-31 18:12:54.000 365 21178.68 50.92 42864.97 47811.53 2014-12-31 18:12:55.000 365 21178.66 50.95 42864.97 47811.54 2014-12-31 18:12:56.000 365 21178.69 50.97 42864.96 47811.53 2014-12-31 18:12:57.000 365 21178.72 50.95 42864.95 47811.51 2014-12-31 18:12:58.000 365 21178.70 50.95 42864.94 47811.50 2014-12-31 18:12:59.000 365 21178.72 50.92 42864.97 47811.53 2014-12-31 18:13:00.000 365 21178.78 50.89 42865.00 47811.57 2014-12-31 18:13:01.000 365 21178.79 50.90 42865.03 47811.58 2014-12-31 18:13:02.000 365 21178.79 50.94 42865.03 47811.60 2014-12-31 18:13:03.000 365 21178.76 51.00 42865.01 47811.61 2014-12-31 18:13:04.000 365 21178.74 51.05 42864.98 47811.57 2014-12-31 18:13:05.000 365 21178.74 51.04 42864.92 47811.57 2014-12-31 18:13:06.000 365 21178.74 51.03 42864.91 47811.51 2014-12-31 18:13:07.000 365 21178.74 51.03 42864.92 47811.50 2014-12-31 18:13:08.000 365 21178.73 51.04 42864.93 47811.50 2014-12-31 18:13:09.000 365 21178.68 51.01 42864.93 47811.49 2014-12-31 18:13:10.000 365 21178.62 50.97 42864.92 47811.49 2014-12-31 18:13:11.000 365 21178.56 50.97 42864.93 47811.48 2014-12-31 18:13:12.000 365 21178.49 50.94 42864.95 47811.47 2014-12-31 18:13:13.000 365 21178.48 50.90 42864.95 47811.45 2014-12-31 18:13:14.000 365 21178.42 50.91 42864.98 47811.44 2014-12-31 18:13:15.000 365 21178.36 50.91 42864.99 47811.44 2014-12-31 18:13:16.000 365 21178.29 50.92 42864.95 47811.41 2014-12-31 18:13:17.000 365 21178.25 50.94 42864.95 47811.37 2014-12-31 18:13:18.000 365 21178.25 50.89 42864.95 47811.32 2014-12-31 18:13:19.000 365 21178.26 50.84 42864.91 47811.30 2014-12-31 18:13:20.000 365 21178.24 50.78 42864.91 47811.29 2014-12-31 18:13:21.000 365 21178.23 50.77 42864.89 47811.26 2014-12-31 18:13:22.000 365 21178.26 50.77 42864.87 47811.27 2014-12-31 18:13:23.000 365 21178.29 50.77 42864.86 47811.29 2014-12-31 18:13:24.000 365 21178.36 50.72 42864.87 47811.29 2014-12-31 18:13:25.000 365 21178.45 50.68 42864.92 47811.31 2014-12-31 18:13:26.000 365 21178.51 50.62 42864.94 47811.36 2014-12-31 18:13:27.000 365 21178.59 50.60 42864.92 47811.41 2014-12-31 18:13:28.000 365 21178.69 50.53 42864.93 47811.45 2014-12-31 18:13:29.000 365 21178.80 50.47 42864.95 47811.50 2014-12-31 18:13:30.000 365 21178.87 50.46 42865.00 47811.56 2014-12-31 18:13:31.000 365 21178.90 50.46 42864.99 47811.61 2014-12-31 18:13:32.000 365 21178.91 50.50 42865.01 47811.65 2014-12-31 18:13:33.000 365 21178.90 50.54 42864.98 47811.66 2014-12-31 18:13:34.000 365 21178.90 50.52 42864.96 47811.63 2014-12-31 18:13:35.000 365 21178.89 50.50 42864.94 47811.64 2014-12-31 18:13:36.000 365 21178.88 50.48 42864.94 47811.62 2014-12-31 18:13:37.000 365 21178.87 50.45 42864.98 47811.62 2014-12-31 18:13:38.000 365 21178.82 50.44 42864.99 47811.60 2014-12-31 18:13:39.000 365 21178.78 50.44 42865.00 47811.60 2014-12-31 18:13:40.000 365 21178.73 50.45 42865.01 47811.59 2014-12-31 18:13:41.000 365 21178.73 50.45 42864.99 47811.58 2014-12-31 18:13:42.000 365 21178.70 50.43 42865.00 47811.54 2014-12-31 18:13:43.000 365 21178.70 50.39 42865.03 47811.54 2014-12-31 18:13:44.000 365 21178.68 50.40 42865.00 47811.55 2014-12-31 18:13:45.000 365 21178.69 50.35 42864.99 47811.56 2014-12-31 18:13:46.000 365 21178.73 50.31 42864.99 47811.58 2014-12-31 18:13:47.000 365 21178.72 50.27 42865.03 47811.57 2014-12-31 18:13:48.000 365 21178.76 50.24 42865.00 47811.59 2014-12-31 18:13:49.000 365 21178.82 50.22 42865.01 47811.62 2014-12-31 18:13:50.000 365 21178.83 50.21 42865.01 47811.60 2014-12-31 18:13:51.000 365 21178.88 50.16 42864.99 47811.63 2014-12-31 18:13:52.000 365 21178.87 50.15 42865.00 47811.65 2014-12-31 18:13:53.000 365 21178.83 50.13 42864.97 47811.61 2014-12-31 18:13:54.000 365 21178.81 50.08 42864.95 47811.62 2014-12-31 18:13:55.000 365 21178.81 50.04 42864.97 47811.58 2014-12-31 18:13:56.000 365 21178.81 49.99 42864.94 47811.57 2014-12-31 18:13:57.000 365 21178.78 49.92 42864.97 47811.56 2014-12-31 18:13:58.000 365 21178.74 49.87 42864.96 47811.57 2014-12-31 18:13:59.000 365 21178.69 49.82 42864.97 47811.53 2014-12-31 18:14:00.000 365 21178.64 49.77 42864.99 47811.52 2014-12-31 18:14:01.000 365 21178.62 49.74 42864.99 47811.50 2014-12-31 18:14:02.000 365 21178.58 49.74 42865.00 47811.49 2014-12-31 18:14:03.000 365 21178.57 49.71 42864.98 47811.48 2014-12-31 18:14:04.000 365 21178.56 49.71 42864.98 47811.48 2014-12-31 18:14:05.000 365 21178.56 49.70 42864.95 47811.45 2014-12-31 18:14:06.000 365 21178.60 49.70 42864.93 47811.44 2014-12-31 18:14:07.000 365 21178.60 49.68 42864.92 47811.46 2014-12-31 18:14:08.000 365 21178.63 49.71 42864.93 47811.47 2014-12-31 18:14:09.000 365 21178.67 49.73 42864.90 47811.46 2014-12-31 18:14:10.000 365 21178.72 49.75 42864.89 47811.48 2014-12-31 18:14:11.000 365 21178.75 49.77 42864.89 47811.47 2014-12-31 18:14:12.000 365 21178.76 49.80 42864.84 47811.47 2014-12-31 18:14:13.000 365 21178.75 49.83 42864.84 47811.43 2014-12-31 18:14:14.000 365 21178.75 49.87 42864.81 47811.44 2014-12-31 18:14:15.000 365 21178.74 49.90 42864.76 47811.38 2014-12-31 18:14:16.000 365 21178.68 49.92 42864.70 47811.37 2014-12-31 18:14:17.000 365 21178.63 49.93 42864.67 47811.32 2014-12-31 18:14:18.000 365 21178.59 49.94 42864.69 47811.28 2014-12-31 18:14:19.000 365 21178.56 49.98 42864.67 47811.24 2014-12-31 18:14:20.000 365 21178.51 49.98 42864.65 47811.20 2014-12-31 18:14:21.000 365 21178.46 50.03 42864.61 47811.16 2014-12-31 18:14:22.000 365 21178.40 50.08 42864.58 47811.11 2014-12-31 18:14:23.000 365 21178.37 50.13 42864.54 47811.06 2014-12-31 18:14:24.000 365 21178.33 50.16 42864.48 47810.97 2014-12-31 18:14:25.000 365 21178.32 50.16 42864.43 47810.95 2014-12-31 18:14:26.000 365 21178.33 50.17 42864.42 47810.90 2014-12-31 18:14:27.000 365 21178.36 50.16 42864.43 47810.88 2014-12-31 18:14:28.000 365 21178.44 50.16 42864.40 47810.91 2014-12-31 18:14:29.000 365 21178.53 50.16 42864.39 47810.92 2014-12-31 18:14:30.000 365 21178.61 50.13 42864.38 47810.97 2014-12-31 18:14:31.000 365 21178.67 50.09 42864.40 47811.00 2014-12-31 18:14:32.000 365 21178.72 50.08 42864.43 47811.02 2014-12-31 18:14:33.000 365 21178.81 50.04 42864.45 47811.09 2014-12-31 18:14:34.000 365 21178.89 50.01 42864.46 47811.13 2014-12-31 18:14:35.000 365 21178.93 50.01 42864.49 47811.17 2014-12-31 18:14:36.000 365 21178.97 50.03 42864.50 47811.21 2014-12-31 18:14:37.000 365 21178.99 50.02 42864.49 47811.21 2014-12-31 18:14:38.000 365 21178.95 50.00 42864.47 47811.24 2014-12-31 18:14:39.000 365 21178.94 50.00 42864.48 47811.20 2014-12-31 18:14:40.000 365 21178.94 50.05 42864.48 47811.21 2014-12-31 18:14:41.000 365 21178.92 50.08 42864.49 47811.18 2014-12-31 18:14:42.000 365 21178.91 50.10 42864.48 47811.20 2014-12-31 18:14:43.000 365 21178.90 50.10 42864.52 47811.20 2014-12-31 18:14:44.000 365 21178.87 50.16 42864.51 47811.19 2014-12-31 18:14:45.000 365 21178.88 50.19 42864.50 47811.19 2014-12-31 18:14:46.000 365 21178.91 50.20 42864.49 47811.21 2014-12-31 18:14:47.000 365 21178.94 50.23 42864.47 47811.21 2014-12-31 18:14:48.000 365 21178.97 50.28 42864.51 47811.23 2014-12-31 18:14:49.000 365 21179.02 50.28 42864.50 47811.26 2014-12-31 18:14:50.000 365 21179.06 50.28 42864.50 47811.27 2014-12-31 18:14:51.000 365 21179.08 50.31 42864.49 47811.27 2014-12-31 18:14:52.000 365 21179.08 50.37 42864.48 47811.27 2014-12-31 18:14:53.000 365 21179.11 50.41 42864.45 47811.26 2014-12-31 18:14:54.000 365 21179.12 50.42 42864.39 47811.23 2014-12-31 18:14:55.000 365 21179.15 50.43 42864.38 47811.21 2014-12-31 18:14:56.000 365 21179.14 50.44 42864.40 47811.23 2014-12-31 18:14:57.000 365 21179.13 50.44 42864.38 47811.20 2014-12-31 18:14:58.000 365 21179.16 50.42 42864.38 47811.23 2014-12-31 18:14:59.000 365 21179.18 50.39 42864.40 47811.23 2014-12-31 18:15:00.000 365 21179.22 50.33 42864.40 47811.23 2014-12-31 18:15:01.000 365 21179.24 50.30 42864.44 47811.29 2014-12-31 18:15:02.000 365 21179.28 50.28 42864.46 47811.32 2014-12-31 18:15:03.000 365 21179.35 50.25 42864.51 47811.35 2014-12-31 18:15:04.000 365 21179.38 50.24 42864.55 47811.42 2014-12-31 18:15:05.000 365 21179.41 50.23 42864.55 47811.45 2014-12-31 18:15:06.000 365 21179.45 50.22 42864.54 47811.49 2014-12-31 18:15:07.000 365 21179.52 50.19 42864.58 47811.52 2014-12-31 18:15:08.000 365 21179.57 50.19 42864.62 47811.60 2014-12-31 18:15:09.000 365 21179.62 50.18 42864.68 47811.62 2014-12-31 18:15:10.000 365 21179.68 50.20 42864.68 47811.66 2014-12-31 18:15:11.000 365 21179.73 50.23 42864.67 47811.71 2014-12-31 18:15:12.000 365 21179.78 50.24 42864.67 47811.75 2014-12-31 18:15:13.000 365 21179.81 50.23 42864.67 47811.76 2014-12-31 18:15:14.000 365 21179.80 50.26 42864.70 47811.77 2014-12-31 18:15:15.000 365 21179.83 50.28 42864.72 47811.81 2014-12-31 18:15:16.000 365 21179.86 50.27 42864.73 47811.81 2014-12-31 18:15:17.000 365 21179.88 50.23 42864.75 47811.83 2014-12-31 18:15:18.000 365 21179.90 50.20 42864.78 47811.87 2014-12-31 18:15:19.000 365 21179.89 50.21 42864.75 47811.88 2014-12-31 18:15:20.000 365 21179.88 50.18 42864.79 47811.92 2014-12-31 18:15:21.000 365 21179.89 50.13 42864.85 47811.94 2014-12-31 18:15:22.000 365 21179.88 50.09 42864.88 47811.96 2014-12-31 18:15:23.000 365 21179.83 50.07 42864.91 47811.97 2014-12-31 18:15:24.000 365 21179.82 50.06 42864.89 47811.99 2014-12-31 18:15:25.000 365 21179.81 50.07 42864.92 47812.01 2014-12-31 18:15:26.000 365 21179.79 50.09 42864.94 47812.02 2014-12-31 18:15:27.000 365 21179.83 50.07 42864.93 47812.02 2014-12-31 18:15:28.000 365 21179.81 50.06 42864.96 47812.03 2014-12-31 18:15:29.000 365 21179.85 50.08 42864.96 47812.04 2014-12-31 18:15:30.000 365 21179.93 50.04 42864.96 47812.06 2014-12-31 18:15:31.000 365 21180.04 50.00 42864.98 47812.13 2014-12-31 18:15:32.000 365 21180.17 50.01 42865.03 47812.20 2014-12-31 18:15:33.000 365 21180.31 50.04 42865.03 47812.27 2014-12-31 18:15:34.000 365 21180.44 50.06 42865.05 47812.36 2014-12-31 18:15:35.000 365 21180.54 50.07 42865.05 47812.43 2014-12-31 18:15:36.000 365 21180.65 50.09 42865.05 47812.47 2014-12-31 18:15:37.000 365 21180.75 50.11 42865.05 47812.52 2014-12-31 18:15:38.000 365 21180.81 50.07 42865.06 47812.54 2014-12-31 18:15:39.000 365 21180.87 50.00 42865.11 47812.58 2014-12-31 18:15:40.000 365 21180.93 49.97 42865.07 47812.59 2014-12-31 18:15:41.000 365 21180.92 49.93 42865.08 47812.62 2014-12-31 18:15:42.000 365 21180.90 49.92 42865.11 47812.65 2014-12-31 18:15:43.000 365 21180.86 49.92 42865.13 47812.66 2014-12-31 18:15:44.000 365 21180.84 49.91 42865.17 47812.65 2014-12-31 18:15:45.000 365 21180.77 49.92 42865.18 47812.68 2014-12-31 18:15:46.000 365 21180.77 49.92 42865.21 47812.66 2014-12-31 18:15:47.000 365 21180.72 49.96 42865.19 47812.71 2014-12-31 18:15:48.000 365 21180.72 50.05 42865.24 47812.69 2014-12-31 18:15:49.000 365 21180.72 50.10 42865.26 47812.69 2014-12-31 18:15:50.000 365 21180.73 50.17 42865.25 47812.68 2014-12-31 18:15:51.000 365 21180.72 50.23 42865.20 47812.67 2014-12-31 18:15:52.000 365 21180.73 50.31 42865.20 47812.67 2014-12-31 18:15:53.000 365 21180.76 50.38 42865.19 47812.68 2014-12-31 18:15:54.000 365 21180.79 50.44 42865.20 47812.67 2014-12-31 18:15:55.000 365 21180.80 50.53 42865.15 47812.68 2014-12-31 18:15:56.000 365 21180.83 50.57 42865.11 47812.65 2014-12-31 18:15:57.000 365 21180.82 50.61 42865.10 47812.65 2014-12-31 18:15:58.000 365 21180.91 50.60 42865.10 47812.64 2014-12-31 18:15:59.000 365 21180.92 50.64 42865.10 47812.65 2014-12-31 18:16:00.000 365 21180.94 50.66 42865.07 47812.66 2014-12-31 18:16:01.000 365 21180.93 50.71 42865.07 47812.67 2014-12-31 18:16:02.000 365 21180.90 50.80 42865.04 47812.63 2014-12-31 18:16:03.000 365 21180.86 50.88 42865.00 47812.58 2014-12-31 18:16:04.000 365 21180.83 50.94 42864.92 47812.52 2014-12-31 18:16:05.000 365 21180.77 50.93 42864.88 47812.46 2014-12-31 18:16:06.000 365 21180.73 50.95 42864.87 47812.41 2014-12-31 18:16:07.000 365 21180.71 50.96 42864.88 47812.36 2014-12-31 18:16:08.000 365 21180.64 50.98 42864.86 47812.33 2014-12-31 18:16:09.000 365 21180.58 51.02 42864.81 47812.30 2014-12-31 18:16:10.000 365 21180.52 51.06 42864.77 47812.24 2014-12-31 18:16:11.000 365 21180.48 51.10 42864.79 47812.20 2014-12-31 18:16:12.000 365 21180.42 51.13 42864.78 47812.18 2014-12-31 18:16:13.000 365 21180.37 51.15 42864.74 47812.13 2014-12-31 18:16:14.000 365 21180.35 51.17 42864.73 47812.10 2014-12-31 18:16:15.000 365 21180.33 51.19 42864.73 47812.07 2014-12-31 18:16:16.000 365 21180.33 51.23 42864.69 47812.04 2014-12-31 18:16:17.000 365 21180.32 51.26 42864.66 47812.02 2014-12-31 18:16:18.000 365 21180.33 51.29 42864.63 47812.01 2014-12-31 18:16:19.000 365 21180.40 51.28 42864.64 47812.02 2014-12-31 18:16:20.000 365 21180.48 51.24 42864.70 47812.01 2014-12-31 18:16:21.000 365 21180.51 51.22 42864.68 47812.05 2014-12-31 18:16:22.000 365 21180.57 51.19 42864.68 47812.12 2014-12-31 18:16:23.000 365 21180.63 51.19 42864.73 47812.17 2014-12-31 18:16:24.000 365 21180.68 51.23 42864.70 47812.16 2014-12-31 18:16:25.000 365 21180.69 51.22 42864.72 47812.23 2014-12-31 18:16:26.000 365 21180.75 51.21 42864.70 47812.21 2014-12-31 18:16:27.000 365 21180.82 51.20 42864.78 47812.30 2014-12-31 18:16:28.000 365 21180.82 51.24 42864.80 47812.31 2014-12-31 18:16:29.000 365 21180.81 51.25 42864.80 47812.34 2014-12-31 18:16:30.000 365 21180.81 51.25 42864.82 47812.37 2014-12-31 18:16:31.000 365 21180.81 51.28 42864.85 47812.37 2014-12-31 18:16:32.000 365 21180.77 51.32 42864.88 47812.39 2014-12-31 18:16:33.000 365 21180.74 51.34 42864.91 47812.39 2014-12-31 18:16:34.000 365 21180.72 51.32 42864.95 47812.42 2014-12-31 18:16:35.000 365 21180.69 51.35 42864.98 47812.41 2014-12-31 18:16:36.000 365 21180.65 51.37 42865.00 47812.43 2014-12-31 18:16:37.000 365 21180.63 51.39 42865.00 47812.42 2014-12-31 18:16:38.000 365 21180.59 51.39 42865.03 47812.44 2014-12-31 18:16:39.000 365 21180.60 51.36 42865.02 47812.44 2014-12-31 18:16:40.000 365 21180.64 51.37 42865.04 47812.46 2014-12-31 18:16:41.000 365 21180.71 51.40 42865.08 47812.50 2014-12-31 18:16:42.000 365 21180.76 51.37 42865.11 47812.55 2014-12-31 18:16:43.000 365 21180.81 51.33 42865.10 47812.60 2014-12-31 18:16:44.000 365 21180.90 51.27 42865.12 47812.60 2014-12-31 18:16:45.000 365 21180.93 51.25 42865.15 47812.65 2014-12-31 18:16:46.000 365 21180.99 51.25 42865.19 47812.73 2014-12-31 18:16:47.000 365 21181.12 51.26 42865.17 47812.77 2014-12-31 18:16:48.000 365 21181.21 51.27 42865.18 47812.82 2014-12-31 18:16:49.000 365 21181.31 51.28 42865.20 47812.87 2014-12-31 18:16:50.000 365 21181.35 51.29 42865.20 47812.90 2014-12-31 18:16:51.000 365 21181.39 51.29 42865.20 47812.92 2014-12-31 18:16:52.000 365 21181.42 51.28 42865.20 47812.95 2014-12-31 18:16:53.000 365 21181.42 51.32 42865.17 47812.92 2014-12-31 18:16:54.000 365 21181.39 51.32 42865.13 47812.94 2014-12-31 18:16:55.000 365 21181.35 51.32 42865.12 47812.91 2014-12-31 18:16:56.000 365 21181.30 51.28 42865.15 47812.90 2014-12-31 18:16:57.000 365 21181.28 51.28 42865.14 47812.89 2014-12-31 18:16:58.000 365 21181.26 51.28 42865.17 47812.85 2014-12-31 18:16:59.000 365 21181.23 51.28 42865.14 47812.85 2014-12-31 18:17:00.000 365 21181.22 51.26 42865.15 47812.84 2014-12-31 18:17:01.000 365 21181.24 51.23 42865.17 47812.84 2014-12-31 18:17:02.000 365 21181.27 51.19 42865.15 47812.83 2014-12-31 18:17:03.000 365 21181.33 51.16 42865.17 47812.89 2014-12-31 18:17:04.000 365 21181.43 51.14 42865.15 47812.91 2014-12-31 18:17:05.000 365 21181.54 51.13 42865.14 47812.98 2014-12-31 18:17:06.000 365 21181.68 51.12 42865.15 47812.98 2014-12-31 18:17:07.000 365 21181.77 51.14 42865.14 47813.04 2014-12-31 18:17:08.000 365 21181.87 51.17 42865.15 47813.11 2014-12-31 18:17:09.000 365 21182.01 51.19 42865.16 47813.16 2014-12-31 18:17:10.000 365 21182.08 51.24 42865.15 47813.18 2014-12-31 18:17:11.000 365 21182.15 51.32 42865.13 47813.21 2014-12-31 18:17:12.000 365 21182.18 51.40 42865.07 47813.23 2014-12-31 18:17:13.000 365 21182.22 51.48 42865.01 47813.18 2014-12-31 18:17:14.000 365 21182.24 51.53 42864.95 47813.15 2014-12-31 18:17:15.000 365 21182.21 51.53 42864.93 47813.14 2014-12-31 18:17:16.000 365 21182.20 51.58 42864.94 47813.10 2014-12-31 18:17:17.000 365 21182.17 51.61 42864.96 47813.08 2014-12-31 18:17:18.000 365 21182.07 51.62 42864.93 47813.06 2014-12-31 18:17:19.000 365 21181.99 51.65 42864.90 47813.01 2014-12-31 18:17:20.000 365 21181.91 51.72 42864.89 47812.96 2014-12-31 18:17:21.000 365 21181.84 51.75 42864.88 47812.91 2014-12-31 18:17:22.000 365 21181.75 51.76 42864.89 47812.87 2014-12-31 18:17:23.000 365 21181.66 51.81 42864.88 47812.83 2014-12-31 18:17:24.000 365 21181.58 51.88 42864.89 47812.81 2014-12-31 18:17:25.000 365 21181.57 52.02 42864.82 47812.78 2014-12-31 18:17:26.000 365 21181.53 52.15 42864.78 47812.70 2014-12-31 18:17:27.000 365 21181.55 52.23 42864.73 47812.63 2014-12-31 18:17:28.000 365 21181.57 52.30 42864.65 47812.61 2014-12-31 18:17:29.000 365 21181.63 52.31 42864.58 47812.53 2014-12-31 18:17:30.000 365 21181.70 52.32 42864.57 47812.54 2014-12-31 18:17:31.000 365 21181.77 52.30 42864.54 47812.55 2014-12-31 18:17:32.000 365 21181.83 52.27 42864.56 47812.57 2014-12-31 18:17:33.000 365 21181.88 52.24 42864.56 47812.59 2014-12-31 18:17:34.000 365 21181.97 52.20 42864.59 47812.63 2014-12-31 18:17:35.000 365 21182.02 52.16 42864.60 47812.68 2014-12-31 18:17:36.000 365 21182.08 52.13 42864.61 47812.71 2014-12-31 18:17:37.000 365 21182.09 52.11 42864.63 47812.73 2014-12-31 18:17:38.000 365 21182.13 52.03 42864.63 47812.78 2014-12-31 18:17:39.000 365 21182.19 51.98 42864.69 47812.80 2014-12-31 18:17:40.000 365 21182.20 51.98 42864.73 47812.83 2014-12-31 18:17:41.000 365 21182.23 51.98 42864.75 47812.88 2014-12-31 18:17:42.000 365 21182.24 51.98 42864.76 47812.92 2014-12-31 18:17:43.000 365 21182.28 52.00 42864.77 47812.93 2014-12-31 18:17:44.000 365 21182.33 52.02 42864.78 47812.97 2014-12-31 18:17:45.000 365 21182.37 52.03 42864.79 47812.98 2014-12-31 18:17:46.000 365 21182.42 52.07 42864.77 47813.01 2014-12-31 18:17:47.000 365 21182.46 52.08 42864.75 47813.04 2014-12-31 18:17:48.000 365 21182.53 52.05 42864.77 47813.05 2014-12-31 18:17:49.000 365 21182.59 52.05 42864.79 47813.09 2014-12-31 18:17:50.000 365 21182.62 52.04 42864.76 47813.09 2014-12-31 18:17:51.000 365 21182.65 52.03 42864.76 47813.12 2014-12-31 18:17:52.000 365 21182.66 52.00 42864.72 47813.08 2014-12-31 18:17:53.000 365 21182.68 51.95 42864.71 47813.09 2014-12-31 18:17:54.000 365 21182.72 51.92 42864.68 47813.08 2014-12-31 18:17:55.000 365 21182.70 51.90 42864.70 47813.06 2014-12-31 18:17:56.000 365 21182.68 51.84 42864.70 47813.09 2014-12-31 18:17:57.000 365 21182.73 51.80 42864.72 47813.08 2014-12-31 18:17:58.000 365 21182.75 51.82 42864.73 47813.09 2014-12-31 18:17:59.000 365 21182.74 51.85 42864.73 47813.14 2014-12-31 18:18:00.000 365 21182.71 51.86 42864.78 47813.15 2014-12-31 18:18:01.000 365 21182.72 51.89 42864.77 47813.14 2014-12-31 18:18:02.000 365 21182.72 51.92 42864.75 47813.17 2014-12-31 18:18:03.000 365 21182.73 51.96 42864.76 47813.17 2014-12-31 18:18:04.000 365 21182.69 51.99 42864.73 47813.14 2014-12-31 18:18:05.000 365 21182.69 51.99 42864.70 47813.14 2014-12-31 18:18:06.000 365 21182.69 52.00 42864.70 47813.11 2014-12-31 18:18:07.000 365 21182.72 51.98 42864.70 47813.10 2014-12-31 18:18:08.000 365 21182.74 51.94 42864.67 47813.07 2014-12-31 18:18:09.000 365 21182.76 51.93 42864.71 47813.11 2014-12-31 18:18:10.000 365 21182.80 51.89 42864.74 47813.12 2014-12-31 18:18:11.000 365 21182.83 51.89 42864.74 47813.14 2014-12-31 18:18:12.000 365 21182.85 51.87 42864.73 47813.16 2014-12-31 18:18:13.000 365 21182.90 51.84 42864.73 47813.19 2014-12-31 18:18:14.000 365 21182.92 51.83 42864.74 47813.16 2014-12-31 18:18:15.000 365 21182.93 51.80 42864.71 47813.17 2014-12-31 18:18:16.000 365 21182.97 51.76 42864.70 47813.21 2014-12-31 18:18:17.000 365 21183.01 51.72 42864.68 47813.21 2014-12-31 18:18:18.000 365 21183.08 51.68 42864.67 47813.24 2014-12-31 18:18:19.000 365 21183.12 51.64 42864.69 47813.26 2014-12-31 18:18:20.000 365 21183.14 51.60 42864.72 47813.29 2014-12-31 18:18:21.000 365 21183.16 51.57 42864.73 47813.31 2014-12-31 18:18:22.000 365 21183.20 51.54 42864.74 47813.33 2014-12-31 18:18:23.000 365 21183.24 51.50 42864.72 47813.34 2014-12-31 18:18:24.000 365 21183.30 51.45 42864.76 47813.35 2014-12-31 18:18:25.000 365 21183.30 51.42 42864.78 47813.39 2014-12-31 18:18:26.000 365 21183.33 51.35 42864.83 47813.41 2014-12-31 18:18:27.000 365 21183.36 51.30 42864.86 47813.44 2014-12-31 18:18:28.000 365 21183.35 51.26 42864.87 47813.47 2014-12-31 18:18:29.000 365 21183.32 51.20 42864.89 47813.51 2014-12-31 18:18:30.000 365 21183.35 51.16 42864.93 47813.55 2014-12-31 18:18:31.000 365 21183.36 51.11 42864.95 47813.56 2014-12-31 18:18:32.000 365 21183.37 51.07 42865.00 47813.61 2014-12-31 18:18:33.000 365 21183.36 50.99 42865.04 47813.65 2014-12-31 18:18:34.000 365 21183.42 50.91 42865.06 47813.68 2014-12-31 18:18:35.000 365 21183.42 50.85 42865.16 47813.75 2014-12-31 18:18:36.000 365 21183.46 50.83 42865.20 47813.80 2014-12-31 18:18:37.000 365 21183.46 50.82 42865.21 47813.85 2014-12-31 18:18:38.000 365 21183.47 50.81 42865.21 47813.89 2014-12-31 18:18:39.000 365 21183.46 50.83 42865.24 47813.91 2014-12-31 18:18:40.000 365 21183.46 50.82 42865.26 47813.92 2014-12-31 18:18:41.000 365 21183.45 50.79 42865.26 47813.91 2014-12-31 18:18:42.000 365 21183.45 50.75 42865.26 47813.91 2014-12-31 18:18:43.000 365 21183.44 50.73 42865.23 47813.90 2014-12-31 18:18:44.000 365 21183.35 50.73 42865.23 47813.87 2014-12-31 18:18:45.000 365 21183.34 50.68 42865.23 47813.84 2014-12-31 18:18:46.000 365 21183.30 50.60 42865.19 47813.83 2014-12-31 18:18:47.000 365 21183.27 50.52 42865.19 47813.80 2014-12-31 18:18:48.000 365 21183.22 50.42 42865.24 47813.79 2014-12-31 18:18:49.000 365 21183.18 50.33 42865.25 47813.77 2014-12-31 18:18:50.000 365 21183.18 50.25 42865.22 47813.77 2014-12-31 18:18:51.000 365 21183.16 50.17 42865.23 47813.74 2014-12-31 18:18:52.000 365 21183.12 50.13 42865.24 47813.76 2014-12-31 18:18:53.000 365 21183.15 50.05 42865.23 47813.74 2014-12-31 18:18:54.000 365 21183.19 49.99 42865.22 47813.76 2014-12-31 18:18:55.000 365 21183.23 49.91 42865.26 47813.81 2014-12-31 18:18:56.000 365 21183.34 49.84 42865.26 47813.85 2014-12-31 18:18:57.000 365 21183.45 49.80 42865.29 47813.90 2014-12-31 18:18:58.000 365 21183.59 49.76 42865.29 47813.94 2014-12-31 18:18:59.000 365 21183.74 49.73 42865.29 47814.01 2014-12-31 18:19:00.000 365 21183.86 49.68 42865.29 47814.08 2014-12-31 18:19:01.000 365 21183.95 49.68 42865.25 47814.14 2014-12-31 18:19:02.000 365 21184.08 49.71 42865.23 47814.19 2014-12-31 18:19:03.000 365 21184.17 49.74 42865.24 47814.20 2014-12-31 18:19:04.000 365 21184.23 49.79 42865.19 47814.24 2014-12-31 18:19:05.000 365 21184.31 49.79 42865.16 47814.23 2014-12-31 18:19:06.000 365 21184.39 49.77 42865.16 47814.26 2014-12-31 18:19:07.000 365 21184.46 49.71 42865.16 47814.25 2014-12-31 18:19:08.000 365 21184.49 49.69 42865.14 47814.27 2014-12-31 18:19:09.000 365 21184.49 49.68 42865.15 47814.29 2014-12-31 18:19:10.000 365 21184.50 49.68 42865.17 47814.29 2014-12-31 18:19:11.000 365 21184.49 49.65 42865.18 47814.30 2014-12-31 18:19:12.000 365 21184.47 49.63 42865.17 47814.27 2014-12-31 18:19:13.000 365 21184.42 49.62 42865.17 47814.28 2014-12-31 18:19:14.000 365 21184.35 49.57 42865.13 47814.24 2014-12-31 18:19:15.000 365 21184.31 49.59 42865.13 47814.23 2014-12-31 18:19:16.000 365 21184.25 49.54 42865.14 47814.19 2014-12-31 18:19:17.000 365 21184.16 49.50 42865.14 47814.16 2014-12-31 18:19:18.000 365 21184.11 49.47 42865.15 47814.13 2014-12-31 18:19:19.000 365 21184.09 49.44 42865.17 47814.14 2014-12-31 18:19:20.000 365 21184.08 49.42 42865.15 47814.11 2014-12-31 18:19:21.000 365 21184.07 49.39 42865.17 47814.11 2014-12-31 18:19:22.000 365 21184.05 49.35 42865.18 47814.11 2014-12-31 18:19:23.000 365 21184.04 49.30 42865.19 47814.12 2014-12-31 18:19:24.000 365 21184.03 49.27 42865.20 47814.12 2014-12-31 18:19:25.000 365 21184.03 49.24 42865.24 47814.11 2014-12-31 18:19:26.000 365 21184.06 49.19 42865.24 47814.16 2014-12-31 18:19:27.000 365 21184.08 49.11 42865.23 47814.17 2014-12-31 18:19:28.000 365 21184.09 49.07 42865.26 47814.20 2014-12-31 18:19:29.000 365 21184.09 49.03 42865.29 47814.21 2014-12-31 18:19:30.000 365 21184.08 49.00 42865.30 47814.24 2014-12-31 18:19:31.000 365 21184.06 48.96 42865.31 47814.27 2014-12-31 18:19:32.000 365 21184.02 48.90 42865.35 47814.23 2014-12-31 18:19:33.000 365 21184.05 48.87 42865.37 47814.29 2014-12-31 18:19:34.000 365 21184.03 48.83 42865.40 47814.28 2014-12-31 18:19:35.000 365 21184.00 48.78 42865.43 47814.30 2014-12-31 18:19:36.000 365 21184.01 48.74 42865.45 47814.29 2014-12-31 18:19:37.000 365 21184.01 48.71 42865.46 47814.31 2014-12-31 18:19:38.000 365 21184.00 48.70 42865.49 47814.31 2014-12-31 18:19:39.000 365 21183.99 48.69 42865.47 47814.33 2014-12-31 18:19:40.000 365 21184.00 48.69 42865.50 47814.35 2014-12-31 18:19:41.000 365 21184.02 48.70 42865.48 47814.37 2014-12-31 18:19:42.000 365 21184.07 48.67 42865.51 47814.38 2014-12-31 18:19:43.000 365 21184.13 48.63 42865.51 47814.40 2014-12-31 18:19:44.000 365 21184.16 48.62 42865.49 47814.41 2014-12-31 18:19:45.000 365 21184.14 48.60 42865.50 47814.41 2014-12-31 18:19:46.000 365 21184.16 48.58 42865.47 47814.44 2014-12-31 18:19:47.000 365 21184.15 48.57 42865.46 47814.44 2014-12-31 18:19:48.000 365 21184.13 48.54 42865.45 47814.41 2014-12-31 18:19:49.000 365 21184.09 48.51 42865.43 47814.40 2014-12-31 18:19:50.000 365 21184.06 48.47 42865.43 47814.38 2014-12-31 18:19:51.000 365 21184.02 48.43 42865.45 47814.36 2014-12-31 18:19:52.000 365 21183.96 48.38 42865.46 47814.32 2014-12-31 18:19:53.000 365 21183.88 48.32 42865.44 47814.33 2014-12-31 18:19:54.000 365 21183.85 48.24 42865.44 47814.29 2014-12-31 18:19:55.000 365 21183.81 48.18 42865.47 47814.29 2014-12-31 18:19:56.000 365 21183.81 48.13 42865.47 47814.28 2014-12-31 18:19:57.000 365 21183.83 48.08 42865.44 47814.27 2014-12-31 18:19:58.000 365 21183.87 48.03 42865.44 47814.27 2014-12-31 18:19:59.000 365 21183.88 48.00 42865.45 47814.29 2014-12-31 18:20:00.000 365 21183.96 47.94 42865.46 47814.30 2014-12-31 18:20:01.000 365 21184.03 47.92 42865.51 47814.32 2014-12-31 18:20:02.000 365 21184.15 47.88 42865.49 47814.37 2014-12-31 18:20:03.000 365 21184.24 47.88 42865.49 47814.42 2014-12-31 18:20:04.000 365 21184.32 47.86 42865.48 47814.45 2014-12-31 18:20:05.000 365 21184.41 47.86 42865.50 47814.51 2014-12-31 18:20:06.000 365 21184.52 47.85 42865.50 47814.55 2014-12-31 18:20:07.000 365 21184.61 47.86 42865.47 47814.58 2014-12-31 18:20:08.000 365 21184.72 47.86 42865.47 47814.63 2014-12-31 18:20:09.000 365 21184.81 47.86 42865.49 47814.64 2014-12-31 18:20:10.000 365 21184.87 47.84 42865.55 47814.71 2014-12-31 18:20:11.000 365 21184.92 47.85 42865.58 47814.77 2014-12-31 18:20:12.000 365 21184.93 47.86 42865.60 47814.81 2014-12-31 18:20:13.000 365 21184.97 47.84 42865.61 47814.81 2014-12-31 18:20:14.000 365 21184.97 47.84 42865.61 47814.85 2014-12-31 18:20:15.000 365 21184.89 47.85 42865.65 47814.85 2014-12-31 18:20:16.000 365 21184.81 47.85 42865.63 47814.84 2014-12-31 18:20:17.000 365 21184.77 47.85 42865.64 47814.83 2014-12-31 18:20:18.000 365 21184.71 47.86 42865.63 47814.79 2014-12-31 18:20:19.000 365 21184.67 47.84 42865.65 47814.77 2014-12-31 18:20:20.000 365 21184.61 47.80 42865.61 47814.75 2014-12-31 18:20:21.000 365 21184.59 47.78 42865.63 47814.74 2014-12-31 18:20:22.000 365 21184.56 47.74 42865.65 47814.72 2014-12-31 18:20:23.000 365 21184.53 47.72 42865.63 47814.73 2014-12-31 18:20:24.000 365 21184.51 47.68 42865.64 47814.70 2014-12-31 18:20:25.000 365 21184.47 47.65 42865.67 47814.70 2014-12-31 18:20:26.000 365 21184.50 47.64 42865.67 47814.66 2014-12-31 18:20:27.000 365 21184.50 47.59 42865.62 47814.70 2014-12-31 18:20:28.000 365 21184.51 47.55 42865.61 47814.68 2014-12-31 18:20:29.000 365 21184.54 47.52 42865.63 47814.68 2014-12-31 18:20:30.000 365 21184.56 47.48 42865.68 47814.71 2014-12-31 18:20:31.000 365 21184.59 47.42 42865.67 47814.70 2014-12-31 18:20:32.000 365 21184.61 47.37 42865.66 47814.74 2014-12-31 18:20:33.000 365 21184.64 47.37 42865.70 47814.76 2014-12-31 18:20:34.000 365 21184.61 47.41 42865.70 47814.75 2014-12-31 18:20:35.000 365 21184.60 47.44 42865.67 47814.76 2014-12-31 18:20:36.000 365 21184.61 47.48 42865.64 47814.70 2014-12-31 18:20:37.000 365 21184.66 47.50 42865.56 47814.70 2014-12-31 18:20:38.000 365 21184.71 47.50 42865.55 47814.70 2014-12-31 18:20:39.000 365 21184.75 47.49 42865.52 47814.69 2014-12-31 18:20:40.000 365 21184.80 47.50 42865.51 47814.70 2014-12-31 18:20:41.000 365 21184.83 47.53 42865.50 47814.68 2014-12-31 18:20:42.000 365 21184.83 47.55 42865.48 47814.67 2014-12-31 18:20:43.000 365 21184.87 47.57 42865.42 47814.68 2014-12-31 18:20:44.000 365 21184.85 47.57 42865.39 47814.66 2014-12-31 18:20:45.000 365 21184.84 47.54 42865.36 47814.62 2014-12-31 18:20:46.000 365 21184.82 47.51 42865.38 47814.62 2014-12-31 18:20:47.000 365 21184.79 47.48 42865.35 47814.58 2014-12-31 18:20:48.000 365 21184.76 47.45 42865.36 47814.56 2014-12-31 18:20:49.000 365 21184.69 47.46 42865.34 47814.56 2014-12-31 18:20:50.000 365 21184.58 47.49 42865.34 47814.50 2014-12-31 18:20:51.000 365 21184.50 47.45 42865.33 47814.45 2014-12-31 18:20:52.000 365 21184.40 47.43 42865.29 47814.41 2014-12-31 18:20:53.000 365 21184.31 47.39 42865.25 47814.34 2014-12-31 18:20:54.000 365 21184.21 47.36 42865.27 47814.28 2014-12-31 18:20:55.000 365 21184.16 47.30 42865.27 47814.26 2014-12-31 18:20:56.000 365 21184.18 47.23 42865.30 47814.24 2014-12-31 18:20:57.000 365 21184.16 47.19 42865.33 47814.22 2014-12-31 18:20:58.000 365 21184.10 47.18 42865.36 47814.23 2014-12-31 18:20:59.000 365 21184.10 47.19 42865.34 47814.27 2014-12-31 18:21:00.000 365 21184.15 47.20 42865.32 47814.24 2014-12-31 18:21:01.000 365 21184.18 47.17 42865.33 47814.25 2014-12-31 18:21:02.000 365 21184.25 47.18 42865.31 47814.25 2014-12-31 18:21:03.000 365 21184.33 47.17 42865.28 47814.24 2014-12-31 18:21:04.000 365 21184.42 47.16 42865.28 47814.31 2014-12-31 18:21:05.000 365 21184.53 47.13 42865.28 47814.34 2014-12-31 18:21:06.000 365 21184.61 47.11 42865.33 47814.40 2014-12-31 18:21:07.000 365 21184.67 47.11 42865.33 47814.43 2014-12-31 18:21:08.000 365 21184.75 47.12 42865.32 47814.46 2014-12-31 18:21:09.000 365 21184.76 47.12 42865.31 47814.50 2014-12-31 18:21:10.000 365 21184.78 47.14 42865.32 47814.52 2014-12-31 18:21:11.000 365 21184.79 47.16 42865.29 47814.52 2014-12-31 18:21:12.000 365 21184.79 47.19 42865.31 47814.53 2014-12-31 18:21:13.000 365 21184.76 47.22 42865.29 47814.51 2014-12-31 18:21:14.000 365 21184.72 47.24 42865.27 47814.48 2014-12-31 18:21:15.000 365 21184.72 47.27 42865.29 47814.47 2014-12-31 18:21:16.000 365 21184.68 47.27 42865.30 47814.44 2014-12-31 18:21:17.000 365 21184.65 47.23 42865.30 47814.46 2014-12-31 18:21:18.000 365 21184.66 47.20 42865.32 47814.45 2014-12-31 18:21:19.000 365 21184.66 47.17 42865.33 47814.45 2014-12-31 18:21:20.000 365 21184.67 47.18 42865.34 47814.46 2014-12-31 18:21:21.000 365 21184.64 47.18 42865.35 47814.49 2014-12-31 18:21:22.000 365 21184.60 47.14 42865.35 47814.49 2014-12-31 18:21:23.000 365 21184.58 47.10 42865.36 47814.47 2014-12-31 18:21:24.000 365 21184.53 47.05 42865.36 47814.46 2014-12-31 18:21:25.000 365 21184.50 47.02 42865.36 47814.42 2014-12-31 18:21:26.000 365 21184.48 46.96 42865.39 47814.44 2014-12-31 18:21:27.000 365 21184.39 46.91 42865.37 47814.40 2014-12-31 18:21:28.000 365 21184.33 46.88 42865.37 47814.39 2014-12-31 18:21:29.000 365 21184.29 46.86 42865.37 47814.39 2014-12-31 18:21:30.000 365 21184.25 46.83 42865.36 47814.37 2014-12-31 18:21:31.000 365 21184.19 46.82 42865.39 47814.36 2014-12-31 18:21:32.000 365 21184.16 46.83 42865.40 47814.35 2014-12-31 18:21:33.000 365 21184.14 46.86 42865.40 47814.31 2014-12-31 18:21:34.000 365 21184.14 46.85 42865.40 47814.30 2014-12-31 18:21:35.000 365 21184.15 46.84 42865.40 47814.26 2014-12-31 18:21:36.000 365 21184.14 46.87 42865.39 47814.30 2014-12-31 18:21:37.000 365 21184.13 46.88 42865.38 47814.28 2014-12-31 18:21:38.000 365 21184.15 46.90 42865.38 47814.29 2014-12-31 18:21:39.000 365 21184.13 46.88 42865.36 47814.27 2014-12-31 18:21:40.000 365 21184.11 46.83 42865.38 47814.30 2014-12-31 18:21:41.000 365 21184.07 46.80 42865.37 47814.27 2014-12-31 18:21:42.000 365 21184.00 46.78 42865.39 47814.25 2014-12-31 18:21:43.000 365 21183.89 46.74 42865.38 47814.24 2014-12-31 18:21:44.000 365 21183.79 46.68 42865.38 47814.22 2014-12-31 18:21:45.000 365 21183.67 46.66 42865.41 47814.16 2014-12-31 18:21:46.000 365 21183.57 46.57 42865.38 47814.11 2014-12-31 18:21:47.000 365 21183.45 46.49 42865.42 47814.06 2014-12-31 18:21:48.000 365 21183.32 46.44 42865.42 47814.03 2014-12-31 18:21:49.000 365 21183.23 46.42 42865.48 47813.99 2014-12-31 18:21:50.000 365 21183.14 46.40 42865.52 47813.96 2014-12-31 18:21:51.000 365 21183.08 46.37 42865.53 47814.00 2014-12-31 18:21:52.000 365 21183.08 46.36 42865.58 47813.96 2014-12-31 18:21:53.000 365 21183.10 46.37 42865.61 47813.99 2014-12-31 18:21:54.000 365 21183.15 46.37 42865.64 47814.03 2014-12-31 18:21:55.000 365 21183.22 46.37 42865.65 47814.07 2014-12-31 18:21:56.000 365 21183.33 46.38 42865.64 47814.09 2014-12-31 18:21:57.000 365 21183.47 46.34 42865.64 47814.17 2014-12-31 18:21:58.000 365 21183.64 46.32 42865.64 47814.25 2014-12-31 18:21:59.000 365 21183.79 46.24 42865.64 47814.30 2014-12-31 18:22:00.000 365 21183.89 46.18 42865.71 47814.41 2014-12-31 18:22:01.000 365 21184.01 46.10 42865.74 47814.48 2014-12-31 18:22:02.000 365 21184.11 46.05 42865.80 47814.59 2014-12-31 18:22:03.000 365 21184.19 46.00 42865.86 47814.67 2014-12-31 18:22:04.000 365 21184.20 45.98 42865.88 47814.74 2014-12-31 18:22:05.000 365 21184.16 45.98 42865.96 47814.75 2014-12-31 18:22:06.000 365 21184.08 46.01 42865.95 47814.79 2014-12-31 18:22:07.000 365 21183.99 46.06 42865.93 47814.77 2014-12-31 18:22:08.000 365 21183.86 46.09 42865.93 47814.71 2014-12-31 18:22:09.000 365 21183.73 46.06 42865.90 47814.61 2014-12-31 18:22:10.000 365 21183.66 46.06 42865.85 47814.55 2014-12-31 18:22:11.000 365 21183.55 46.07 42865.83 47814.51 2014-12-31 18:22:12.000 365 21183.47 46.05 42865.85 47814.47 2014-12-31 18:22:13.000 365 21183.38 46.04 42865.85 47814.42 2014-12-31 18:22:14.000 365 21183.31 46.04 42865.82 47814.38 2014-12-31 18:22:15.000 365 21183.26 46.03 42865.84 47814.33 2014-12-31 18:22:16.000 365 21183.23 46.05 42865.83 47814.32 2014-12-31 18:22:17.000 365 21183.23 46.02 42865.82 47814.29 2014-12-31 18:22:18.000 365 21183.22 46.00 42865.83 47814.28 2014-12-31 18:22:19.000 365 21183.23 46.00 42865.84 47814.29 2014-12-31 18:22:20.000 365 21183.24 46.01 42865.83 47814.24 2014-12-31 18:22:21.000 365 21183.28 46.00 42865.78 47814.25 2014-12-31 18:22:22.000 365 21183.33 45.99 42865.82 47814.28 2014-12-31 18:22:23.000 365 21183.34 45.99 42865.82 47814.27 2014-12-31 18:22:24.000 365 21183.36 45.99 42865.79 47814.29 2014-12-31 18:22:25.000 365 21183.39 46.01 42865.81 47814.31 2014-12-31 18:22:26.000 365 21183.39 46.05 42865.80 47814.32 2014-12-31 18:22:27.000 365 21183.43 46.08 42865.79 47814.32 2014-12-31 18:22:28.000 365 21183.43 46.09 42865.77 47814.33 2014-12-31 18:22:29.000 365 21183.45 46.15 42865.77 47814.34 2014-12-31 18:22:30.000 365 21183.45 46.21 42865.74 47814.34 2014-12-31 18:22:31.000 365 21183.45 46.23 42865.75 47814.31 2014-12-31 18:22:32.000 365 21183.41 46.25 42865.70 47814.28 2014-12-31 18:22:33.000 365 21183.35 46.25 42865.72 47814.27 2014-12-31 18:22:34.000 365 21183.28 46.25 42865.73 47814.23 2014-12-31 18:22:35.000 365 21183.23 46.28 42865.69 47814.19 2014-12-31 18:22:36.000 365 21183.17 46.27 42865.66 47814.16 2014-12-31 18:22:37.000 365 21183.11 46.24 42865.65 47814.10 2014-12-31 18:22:38.000 365 21183.05 46.22 42865.67 47814.08 2014-12-31 18:22:39.000 365 21182.94 46.22 42865.67 47814.04 2014-12-31 18:22:40.000 365 21182.86 46.20 42865.69 47814.01 2014-12-31 18:22:41.000 365 21182.79 46.17 42865.71 47813.97 2014-12-31 18:22:42.000 365 21182.70 46.18 42865.69 47813.94 2014-12-31 18:22:43.000 365 21182.60 46.17 42865.67 47813.90 2014-12-31 18:22:44.000 365 21182.55 46.13 42865.67 47813.86 2014-12-31 18:22:45.000 365 21182.51 46.08 42865.64 47813.84 2014-12-31 18:22:46.000 365 21182.48 46.05 42865.70 47813.82 2014-12-31 18:22:47.000 365 21182.44 46.02 42865.73 47813.83 2014-12-31 18:22:48.000 365 21182.44 45.96 42865.75 47813.83 2014-12-31 18:22:49.000 365 21182.44 45.93 42865.76 47813.84 2014-12-31 18:22:50.000 365 21182.43 45.92 42865.74 47813.83 2014-12-31 18:22:51.000 365 21182.39 45.92 42865.76 47813.83 2014-12-31 18:22:52.000 365 21182.37 45.92 42865.75 47813.83 2014-12-31 18:22:53.000 365 21182.40 45.90 42865.74 47813.81 2014-12-31 18:22:54.000 365 21182.41 45.87 42865.74 47813.80 2014-12-31 18:22:55.000 365 21182.42 45.85 42865.68 47813.79 2014-12-31 18:22:56.000 365 21182.41 45.85 42865.68 47813.77 2014-12-31 18:22:57.000 365 21182.44 45.84 42865.63 47813.77 2014-12-31 18:22:58.000 365 21182.41 45.83 42865.62 47813.75 2014-12-31 18:22:59.000 365 21182.41 45.80 42865.63 47813.75 2014-12-31 18:23:00.000 365 21182.42 45.79 42865.64 47813.74 2014-12-31 18:23:01.000 365 21182.41 45.79 42865.63 47813.74 2014-12-31 18:23:02.000 365 21182.39 45.82 42865.59 47813.72 2014-12-31 18:23:03.000 365 21182.38 45.83 42865.57 47813.71 2014-12-31 18:23:04.000 365 21182.35 45.84 42865.58 47813.68 2014-12-31 18:23:05.000 365 21182.30 45.86 42865.55 47813.62 2014-12-31 18:23:06.000 365 21182.28 45.91 42865.54 47813.61 2014-12-31 18:23:07.000 365 21182.21 45.96 42865.48 47813.55 2014-12-31 18:23:08.000 365 21182.17 46.00 42865.41 47813.46 2014-12-31 18:23:09.000 365 21182.17 46.00 42865.36 47813.44 2014-12-31 18:23:10.000 365 21182.19 45.98 42865.35 47813.37 2014-12-31 18:23:11.000 365 21182.14 45.98 42865.30 47813.36 2014-12-31 18:23:12.000 365 21182.20 45.96 42865.31 47813.35 2014-12-31 18:23:13.000 365 21182.27 45.90 42865.28 47813.35 2014-12-31 18:23:14.000 365 21182.31 45.85 42865.28 47813.35 2014-12-31 18:23:15.000 365 21182.37 45.84 42865.30 47813.38 2014-12-31 18:23:16.000 365 21182.40 45.85 42865.30 47813.43 2014-12-31 18:23:17.000 365 21182.50 45.85 42865.31 47813.46 2014-12-31 18:23:18.000 365 21182.54 45.94 42865.32 47813.48 2014-12-31 18:23:19.000 365 21182.60 46.06 42865.23 47813.48 2014-12-31 18:23:20.000 365 21182.69 46.10 42865.14 47813.48 2014-12-31 18:23:21.000 365 21182.81 46.06 42865.11 47813.48 2014-12-31 18:23:22.000 365 21182.91 46.04 42865.16 47813.53 2014-12-31 18:23:23.000 365 21182.96 46.03 42865.18 47813.58 2014-12-31 18:23:24.000 365 21183.01 46.03 42865.23 47813.65 2014-12-31 18:23:25.000 365 21183.03 46.09 42865.25 47813.70 2014-12-31 18:23:26.000 365 21183.02 46.12 42865.30 47813.74 2014-12-31 18:23:27.000 365 21182.96 46.17 42865.28 47813.75 2014-12-31 18:23:28.000 365 21182.91 46.22 42865.29 47813.74 2014-12-31 18:23:29.000 365 21182.86 46.29 42865.28 47813.69 2014-12-31 18:23:30.000 365 21182.80 46.36 42865.26 47813.67 2014-12-31 18:23:31.000 365 21182.68 46.42 42865.28 47813.64 2014-12-31 18:23:32.000 365 21182.54 46.47 42865.29 47813.56 2014-12-31 18:23:33.000 365 21182.46 46.46 42865.31 47813.51 2014-12-31 18:23:34.000 365 21182.36 46.43 42865.33 47813.49 2014-12-31 18:23:35.000 365 21182.30 46.44 42865.31 47813.47 2014-12-31 18:23:36.000 365 21182.22 46.47 42865.31 47813.47 2014-12-31 18:23:37.000 365 21182.23 46.46 42865.31 47813.45 2014-12-31 18:23:38.000 365 21182.27 46.45 42865.26 47813.41 2014-12-31 18:23:39.000 365 21182.30 46.48 42865.26 47813.43 2014-12-31 18:23:40.000 365 21182.33 46.45 42865.29 47813.40 2014-12-31 18:23:41.000 365 21182.38 46.44 42865.30 47813.45 2014-12-31 18:23:42.000 365 21182.44 46.45 42865.32 47813.43 2014-12-31 18:23:43.000 365 21182.53 46.43 42865.30 47813.48 2014-12-31 18:23:44.000 365 21182.60 46.40 42865.30 47813.51 2014-12-31 18:23:45.000 365 21182.65 46.39 42865.32 47813.57 2014-12-31 18:23:46.000 365 21182.66 46.35 42865.31 47813.62 2014-12-31 18:23:47.000 365 21182.65 46.32 42865.35 47813.61 2014-12-31 18:23:48.000 365 21182.63 46.33 42865.36 47813.63 2014-12-31 18:23:49.000 365 21182.60 46.33 42865.39 47813.67 2014-12-31 18:23:50.000 365 21182.56 46.36 42865.40 47813.67 2014-12-31 18:23:51.000 365 21182.48 46.37 42865.44 47813.67 2014-12-31 18:23:52.000 365 21182.38 46.38 42865.47 47813.63 2014-12-31 18:23:53.000 365 21182.30 46.40 42865.46 47813.60 2014-12-31 18:23:54.000 365 21182.19 46.45 42865.44 47813.55 2014-12-31 18:23:55.000 365 21182.13 46.47 42865.47 47813.55 2014-12-31 18:23:56.000 365 21182.02 46.50 42865.46 47813.49 2014-12-31 18:23:57.000 365 21181.99 46.48 42865.46 47813.47 2014-12-31 18:23:58.000 365 21181.96 46.45 42865.50 47813.47 2014-12-31 18:23:59.000 365 21181.90 46.44 42865.52 47813.46 2014-12-31 18:24:00.000 365 21181.89 46.43 42865.53 47813.47 2014-12-31 18:24:01.000 365 21181.87 46.43 42865.54 47813.46 2014-12-31 18:24:02.000 365 21181.86 46.44 42865.54 47813.49 2014-12-31 18:24:03.000 365 21181.85 46.43 42865.51 47813.46 2014-12-31 18:24:04.000 365 21181.88 46.43 42865.54 47813.45 2014-12-31 18:24:05.000 365 21181.89 46.41 42865.53 47813.47 2014-12-31 18:24:06.000 365 21181.90 46.38 42865.53 47813.47 2014-12-31 18:24:07.000 365 21181.90 46.36 42865.55 47813.51 2014-12-31 18:24:08.000 365 21181.92 46.29 42865.52 47813.49 2014-12-31 18:24:09.000 365 21181.95 46.23 42865.55 47813.52 2014-12-31 18:24:10.000 365 21181.96 46.17 42865.56 47813.53 2014-12-31 18:24:11.000 365 21181.91 46.10 42865.58 47813.54 2014-12-31 18:24:12.000 365 21181.88 46.03 42865.60 47813.54 2014-12-31 18:24:13.000 365 21181.83 45.97 42865.63 47813.55 2014-12-31 18:24:14.000 365 21181.78 45.90 42865.65 47813.56 2014-12-31 18:24:15.000 365 21181.76 45.85 42865.68 47813.55 2014-12-31 18:24:16.000 365 21181.74 45.81 42865.70 47813.55 2014-12-31 18:24:17.000 365 21181.72 45.77 42865.73 47813.54 2014-12-31 18:24:18.000 365 21181.72 45.76 42865.73 47813.56 2014-12-31 18:24:19.000 365 21181.69 45.75 42865.74 47813.55 2014-12-31 18:24:20.000 365 21181.70 45.72 42865.76 47813.54 2014-12-31 18:24:21.000 365 21181.72 45.73 42865.74 47813.55 2014-12-31 18:24:22.000 365 21181.74 45.75 42865.67 47813.57 2014-12-31 18:24:23.000 365 21181.78 45.74 42865.68 47813.58 2014-12-31 18:24:24.000 365 21181.87 45.73 42865.69 47813.60 2014-12-31 18:24:25.000 365 21181.96 45.70 42865.67 47813.64 2014-12-31 18:24:26.000 365 21182.06 45.68 42865.68 47813.70 2014-12-31 18:24:27.000 365 21182.18 45.68 42865.74 47813.75 2014-12-31 18:24:28.000 365 21182.28 45.71 42865.75 47813.80 2014-12-31 18:24:29.000 365 21182.35 45.75 42865.78 47813.83 2014-12-31 18:24:30.000 365 21182.38 45.78 42865.75 47813.87 2014-12-31 18:24:31.000 365 21182.38 45.80 42865.75 47813.89 2014-12-31 18:24:32.000 365 21182.37 45.81 42865.74 47813.89 2014-12-31 18:24:33.000 365 21182.31 45.82 42865.72 47813.87 2014-12-31 18:24:34.000 365 21182.25 45.83 42865.72 47813.86 2014-12-31 18:24:35.000 365 21182.15 45.86 42865.74 47813.84 2014-12-31 18:24:36.000 365 21182.05 45.88 42865.74 47813.80 2014-12-31 18:24:37.000 365 21181.93 45.90 42865.72 47813.70 2014-12-31 18:24:38.000 365 21181.79 45.91 42865.73 47813.68 2014-12-31 18:24:39.000 365 21181.64 45.91 42865.75 47813.61 2014-12-31 18:24:40.000 365 21181.48 45.93 42865.75 47813.55 2014-12-31 18:24:41.000 365 21181.36 45.96 42865.74 47813.51 2014-12-31 18:24:42.000 365 21181.20 45.97 42865.75 47813.44 2014-12-31 18:24:43.000 365 21181.07 45.96 42865.74 47813.34 2014-12-31 18:24:44.000 365 21180.96 45.96 42865.73 47813.32 2014-12-31 18:24:45.000 365 21180.88 45.97 42865.71 47813.25 2014-12-31 18:24:46.000 365 21180.84 45.96 42865.71 47813.20 2014-12-31 18:24:47.000 365 21180.80 45.95 42865.69 47813.16 2014-12-31 18:24:48.000 365 21180.77 45.91 42865.69 47813.15 2014-12-31 18:24:49.000 365 21180.76 45.89 42865.72 47813.13 2014-12-31 18:24:50.000 365 21180.75 45.87 42865.70 47813.12 2014-12-31 18:24:51.000 365 21180.77 45.87 42865.71 47813.14 2014-12-31 18:24:52.000 365 21180.82 45.85 42865.70 47813.15 2014-12-31 18:24:53.000 365 21180.84 45.80 42865.73 47813.17 2014-12-31 18:24:54.000 365 21180.88 45.78 42865.80 47813.22 2014-12-31 18:24:55.000 365 21180.92 45.77 42865.81 47813.24 2014-12-31 18:24:56.000 365 21180.96 45.76 42865.83 47813.31 2014-12-31 18:24:57.000 365 21180.99 45.73 42865.85 47813.34 2014-12-31 18:24:58.000 365 21181.01 45.70 42865.88 47813.38 2014-12-31 18:24:59.000 365 21181.05 45.68 42865.93 47813.39 2014-12-31 18:25:00.000 365 21181.05 45.64 42865.94 47813.44 2014-12-31 18:25:01.000 365 21181.01 45.60 42865.93 47813.47 2014-12-31 18:25:02.000 365 21180.97 45.59 42865.98 47813.47 2014-12-31 18:25:03.000 365 21180.92 45.61 42866.01 47813.49 2014-12-31 18:25:04.000 365 21180.87 45.62 42866.02 47813.49 2014-12-31 18:25:05.000 365 21180.83 45.61 42866.03 47813.45 2014-12-31 18:25:06.000 365 21180.78 45.62 42866.05 47813.48 2014-12-31 18:25:07.000 365 21180.72 45.59 42866.04 47813.45 2014-12-31 18:25:08.000 365 21180.67 45.58 42866.08 47813.45 2014-12-31 18:25:09.000 365 21180.61 45.57 42866.09 47813.42 2014-12-31 18:25:10.000 365 21180.58 45.58 42866.09 47813.40 2014-12-31 18:25:11.000 365 21180.54 45.59 42866.14 47813.41 2014-12-31 18:25:12.000 365 21180.52 45.59 42866.09 47813.38 2014-12-31 18:25:13.000 365 21180.50 45.57 42866.05 47813.38 2014-12-31 18:25:14.000 365 21180.51 45.55 42866.10 47813.37 2014-12-31 18:25:15.000 365 21180.53 45.56 42866.05 47813.36 2014-12-31 18:25:16.000 365 21180.57 45.56 42866.04 47813.37 2014-12-31 18:25:17.000 365 21180.64 45.54 42866.05 47813.38 2014-12-31 18:25:18.000 365 21180.66 45.55 42866.06 47813.40 2014-12-31 18:25:19.000 365 21180.74 45.59 42866.06 47813.39 2014-12-31 18:25:20.000 365 21180.82 45.59 42866.05 47813.39 2014-12-31 18:25:21.000 365 21180.85 45.61 42865.99 47813.44 2014-12-31 18:25:22.000 365 21180.91 45.64 42865.97 47813.45 2014-12-31 18:25:23.000 365 21180.95 45.63 42865.96 47813.45 2014-12-31 18:25:24.000 365 21180.91 45.61 42865.96 47813.44 2014-12-31 18:25:25.000 365 21180.85 45.63 42865.96 47813.41 2014-12-31 18:25:26.000 365 21180.79 45.68 42865.93 47813.41 2014-12-31 18:25:27.000 365 21180.71 45.70 42865.96 47813.38 2014-12-31 18:25:28.000 365 21180.63 45.70 42865.96 47813.34 2014-12-31 18:25:29.000 365 21180.56 45.71 42865.95 47813.31 2014-12-31 18:25:30.000 365 21180.48 45.74 42865.95 47813.27 2014-12-31 18:25:31.000 365 21180.39 45.77 42865.95 47813.25 2014-12-31 18:25:32.000 365 21180.29 45.75 42865.93 47813.18 2014-12-31 18:25:33.000 365 21180.18 45.77 42865.90 47813.13 2014-12-31 18:25:34.000 365 21180.08 45.76 42865.91 47813.09 2014-12-31 18:25:35.000 365 21179.99 45.75 42865.93 47813.04 2014-12-31 18:25:36.000 365 21179.94 45.74 42865.91 47812.98 2014-12-31 18:25:37.000 365 21179.83 45.72 42865.93 47812.96 2014-12-31 18:25:38.000 365 21179.77 45.73 42865.95 47812.91 2014-12-31 18:25:39.000 365 21179.71 45.74 42865.93 47812.90 2014-12-31 18:25:40.000 365 21179.67 45.73 42865.94 47812.88 2014-12-31 18:25:41.000 365 21179.66 45.74 42865.94 47812.88 2014-12-31 18:25:42.000 365 21179.65 45.74 42865.98 47812.85 2014-12-31 18:25:43.000 365 21179.66 45.76 42865.97 47812.85 2014-12-31 18:25:44.000 365 21179.67 45.79 42865.95 47812.89 2014-12-31 18:25:45.000 365 21179.66 45.86 42865.96 47812.87 2014-12-31 18:25:46.000 365 21179.71 45.90 42865.93 47812.85 2014-12-31 18:25:47.000 365 21179.76 45.93 42865.91 47812.86 2014-12-31 18:25:48.000 365 21179.78 45.95 42865.88 47812.88 2014-12-31 18:25:49.000 365 21179.80 46.00 42865.87 47812.88 2014-12-31 18:25:50.000 365 21179.82 46.05 42865.88 47812.89 2014-12-31 18:25:51.000 365 21179.80 46.06 42865.92 47812.89 2014-12-31 18:25:52.000 365 21179.75 46.06 42865.94 47812.89 2014-12-31 18:25:53.000 365 21179.67 46.09 42865.92 47812.84 2014-12-31 18:25:54.000 365 21179.64 46.12 42865.93 47812.87 2014-12-31 18:25:55.000 365 21179.56 46.16 42865.93 47812.83 2014-12-31 18:25:56.000 365 21179.44 46.17 42865.93 47812.79 2014-12-31 18:25:57.000 365 21179.31 46.22 42865.89 47812.74 2014-12-31 18:25:58.000 365 21179.26 46.22 42865.86 47812.67 2014-12-31 18:25:59.000 365 21179.19 46.23 42865.87 47812.61 2014-12-31 18:26:00.000 365 21179.10 46.19 42865.85 47812.58 2014-12-31 18:26:01.000 365 21179.05 46.14 42865.85 47812.52 2014-12-31 18:26:02.000 365 21179.03 46.12 42865.85 47812.51 2014-12-31 18:26:03.000 365 21178.96 46.07 42865.85 47812.49 2014-12-31 18:26:04.000 365 21178.92 46.03 42865.84 47812.46 2014-12-31 18:26:05.000 365 21178.91 46.00 42865.88 47812.46 2014-12-31 18:26:06.000 365 21178.91 45.96 42865.89 47812.45 2014-12-31 18:26:07.000 365 21178.92 45.94 42865.82 47812.43 2014-12-31 18:26:08.000 365 21178.92 45.94 42865.83 47812.43 2014-12-31 18:26:09.000 365 21178.91 45.93 42865.81 47812.42 2014-12-31 18:26:10.000 365 21178.98 45.96 42865.79 47812.42 2014-12-31 18:26:11.000 365 21178.97 45.95 42865.77 47812.41 2014-12-31 18:26:12.000 365 21179.02 45.94 42865.76 47812.40 2014-12-31 18:26:13.000 365 21179.06 45.95 42865.78 47812.43 2014-12-31 18:26:14.000 365 21179.13 45.97 42865.77 47812.41 2014-12-31 18:26:15.000 365 21179.19 45.99 42865.76 47812.46 2014-12-31 18:26:16.000 365 21179.23 46.02 42865.76 47812.47 2014-12-31 18:26:17.000 365 21179.26 46.02 42865.77 47812.51 2014-12-31 18:26:18.000 365 21179.28 46.05 42865.80 47812.51 2014-12-31 18:26:19.000 365 21179.30 46.08 42865.80 47812.56 2014-12-31 18:26:20.000 365 21179.31 46.09 42865.82 47812.56 2014-12-31 18:26:21.000 365 21179.32 46.15 42865.82 47812.57 2014-12-31 18:26:22.000 365 21179.30 46.18 42865.81 47812.59 2014-12-31 18:26:23.000 365 21179.28 46.21 42865.81 47812.56 2014-12-31 18:26:24.000 365 21179.24 46.24 42865.82 47812.56 2014-12-31 18:26:25.000 365 21179.23 46.22 42865.84 47812.55 2014-12-31 18:26:26.000 365 21179.15 46.23 42865.84 47812.53 2014-12-31 18:26:27.000 365 21179.08 46.27 42865.83 47812.51 2014-12-31 18:26:28.000 365 21179.01 46.25 42865.81 47812.47 2014-12-31 18:26:29.000 365 21178.89 46.26 42865.81 47812.46 2014-12-31 18:26:30.000 365 21178.80 46.28 42865.82 47812.37 2014-12-31 18:26:31.000 365 21178.70 46.31 42865.78 47812.32 2014-12-31 18:26:32.000 365 21178.61 46.36 42865.77 47812.27 2014-12-31 18:26:33.000 365 21178.47 46.37 42865.75 47812.19 2014-12-31 18:26:34.000 365 21178.40 46.38 42865.74 47812.15 2014-12-31 18:26:35.000 365 21178.35 46.45 42865.71 47812.10 2014-12-31 18:26:36.000 365 21178.35 46.51 42865.71 47812.07 2014-12-31 18:26:37.000 365 21178.32 46.57 42865.71 47812.01 2014-12-31 18:26:38.000 365 21178.33 46.61 42865.65 47812.01 2014-12-31 18:26:39.000 365 21178.33 46.65 42865.64 47811.99 2014-12-31 18:26:40.000 365 21178.33 46.70 42865.67 47811.99 2014-12-31 18:26:41.000 365 21178.36 46.74 42865.64 47812.00 2014-12-31 18:26:42.000 365 21178.40 46.82 42865.61 47812.02 2014-12-31 18:26:43.000 365 21178.47 46.87 42865.59 47812.01 2014-12-31 18:26:44.000 365 21178.47 46.85 42865.58 47811.99 2014-12-31 18:26:45.000 365 21178.48 46.83 42865.59 47812.01 2014-12-31 18:26:46.000 365 21178.51 46.81 42865.60 47811.99 2014-12-31 18:26:47.000 365 21178.53 46.81 42865.60 47812.01 2014-12-31 18:26:48.000 365 21178.48 46.85 42865.61 47812.02 2014-12-31 18:26:49.000 365 21178.47 46.85 42865.61 47812.02 2014-12-31 18:26:50.000 365 21178.45 46.88 42865.60 47811.99 2014-12-31 18:26:51.000 365 21178.38 46.82 42865.58 47811.97 2014-12-31 18:26:52.000 365 21178.34 46.82 42865.59 47811.94 2014-12-31 18:26:53.000 365 21178.32 46.83 42865.57 47811.92 2014-12-31 18:26:54.000 365 21178.29 46.87 42865.58 47811.90 2014-12-31 18:26:55.000 365 21178.27 46.92 42865.57 47811.88 2014-12-31 18:26:56.000 365 21178.28 46.96 42865.50 47811.84 2014-12-31 18:26:57.000 365 21178.26 47.01 42865.51 47811.83 2014-12-31 18:26:58.000 365 21178.25 47.01 42865.48 47811.81 2014-12-31 18:26:59.000 365 21178.31 47.01 42865.46 47811.76 2014-12-31 18:27:00.000 365 21178.35 47.00 42865.44 47811.80 2014-12-31 18:27:01.000 365 21178.40 47.02 42865.43 47811.80 2014-12-31 18:27:02.000 365 21178.45 47.02 42865.42 47811.82 2014-12-31 18:27:03.000 365 21178.48 47.02 42865.42 47811.84 2014-12-31 18:27:04.000 365 21178.54 47.00 42865.46 47811.86 2014-12-31 18:27:05.000 365 21178.60 47.00 42865.47 47811.90 2014-12-31 18:27:06.000 365 21178.60 47.03 42865.47 47811.92 2014-12-31 18:27:07.000 365 21178.61 47.06 42865.50 47811.92 2014-12-31 18:27:08.000 365 21178.57 47.11 42865.49 47811.92 2014-12-31 18:27:09.000 365 21178.55 47.16 42865.45 47811.95 2014-12-31 18:27:10.000 365 21178.49 47.23 42865.45 47811.91 2014-12-31 18:27:11.000 365 21178.46 47.29 42865.46 47811.92 2014-12-31 18:27:12.000 365 21178.42 47.35 42865.48 47811.88 2014-12-31 18:27:13.000 365 21178.39 47.41 42865.45 47811.88 2014-12-31 18:27:14.000 365 21178.35 47.47 42865.42 47811.83 2014-12-31 18:27:15.000 365 21178.26 47.56 42865.41 47811.81 2014-12-31 18:27:16.000 365 21178.19 47.64 42865.39 47811.77 2014-12-31 18:27:17.000 365 21178.13 47.71 42865.38 47811.73 2014-12-31 18:27:18.000 365 21178.10 47.73 42865.36 47811.67 2014-12-31 18:27:19.000 365 21178.04 47.80 42865.34 47811.65 2014-12-31 18:27:20.000 365 21178.02 47.83 42865.36 47811.62 2014-12-31 18:27:21.000 365 21177.97 47.83 42865.36 47811.59 2014-12-31 18:27:22.000 365 21177.96 47.84 42865.39 47811.58 2014-12-31 18:27:23.000 365 21177.93 47.81 42865.43 47811.60 2014-12-31 18:27:24.000 365 21177.92 47.76 42865.48 47811.61 2014-12-31 18:27:25.000 365 21177.87 47.75 42865.54 47811.64 2014-12-31 18:27:26.000 365 21177.84 47.75 42865.57 47811.67 2014-12-31 18:27:27.000 365 21177.83 47.75 42865.58 47811.69 2014-12-31 18:27:28.000 365 21177.78 47.76 42865.59 47811.72 2014-12-31 18:27:29.000 365 21177.75 47.74 42865.63 47811.69 2014-12-31 18:27:30.000 365 21177.73 47.73 42865.63 47811.71 2014-12-31 18:27:31.000 365 21177.72 47.73 42865.66 47811.71 2014-12-31 18:27:32.000 365 21177.69 47.74 42865.68 47811.72 2014-12-31 18:27:33.000 365 21177.71 47.70 42865.69 47811.72 2014-12-31 18:27:34.000 365 21177.71 47.68 42865.74 47811.75 2014-12-31 18:27:35.000 365 21177.68 47.68 42865.77 47811.77 2014-12-31 18:27:36.000 365 21177.72 47.66 42865.81 47811.80 2014-12-31 18:27:37.000 365 21177.75 47.68 42865.82 47811.84 2014-12-31 18:27:38.000 365 21177.79 47.69 42865.80 47811.85 2014-12-31 18:27:39.000 365 21177.80 47.73 42865.80 47811.88 2014-12-31 18:27:40.000 365 21177.81 47.80 42865.77 47811.87 2014-12-31 18:27:41.000 365 21177.81 47.88 42865.73 47811.88 2014-12-31 18:27:42.000 365 21177.83 47.93 42865.68 47811.85 2014-12-31 18:27:43.000 365 21177.87 47.96 42865.66 47811.82 2014-12-31 18:27:44.000 365 21177.90 48.00 42865.65 47811.80 2014-12-31 18:27:45.000 365 21177.90 48.04 42865.60 47811.77 2014-12-31 18:27:46.000 365 21177.91 48.05 42865.60 47811.77 2014-12-31 18:27:47.000 365 21177.90 48.06 42865.58 47811.73 2014-12-31 18:27:48.000 365 21177.88 48.08 42865.57 47811.73 2014-12-31 18:27:49.000 365 21177.85 48.06 42865.58 47811.71 2014-12-31 18:27:50.000 365 21177.82 48.07 42865.52 47811.70 2014-12-31 18:27:51.000 365 21177.77 48.10 42865.52 47811.66 2014-12-31 18:27:52.000 365 21177.73 48.10 42865.50 47811.61 2014-12-31 18:27:53.000 365 21177.66 48.07 42865.51 47811.58 2014-12-31 18:27:54.000 365 21177.62 48.03 42865.51 47811.53 2014-12-31 18:27:55.000 365 21177.57 48.01 42865.53 47811.53 2014-12-31 18:27:56.000 365 21177.48 47.96 42865.51 47811.48 2014-12-31 18:27:57.000 365 21177.44 47.96 42865.51 47811.48 2014-12-31 18:27:58.000 365 21177.38 47.92 42865.52 47811.47 2014-12-31 18:27:59.000 365 21177.35 47.86 42865.56 47811.42 2014-12-31 18:28:00.000 365 21177.34 47.84 42865.59 47811.46 2014-12-31 18:28:01.000 365 21177.32 47.83 42865.61 47811.47 2014-12-31 18:28:02.000 365 21177.36 47.88 42865.60 47811.49 2014-12-31 18:28:03.000 365 21177.36 47.91 42865.59 47811.48 2014-12-31 18:28:04.000 365 21177.40 47.93 42865.57 47811.51 2014-12-31 18:28:05.000 365 21177.48 47.97 42865.58 47811.51 2014-12-31 18:28:06.000 365 21177.56 47.99 42865.60 47811.53 2014-12-31 18:28:07.000 365 21177.62 48.04 42865.59 47811.55 2014-12-31 18:28:08.000 365 21177.67 48.10 42865.55 47811.59 2014-12-31 18:28:09.000 365 21177.72 48.14 42865.59 47811.64 2014-12-31 18:28:10.000 365 21177.74 48.21 42865.62 47811.63 2014-12-31 18:28:11.000 365 21177.77 48.29 42865.59 47811.67 2014-12-31 18:28:12.000 365 21177.76 48.39 42865.58 47811.66 2014-12-31 18:28:13.000 365 21177.78 48.45 42865.57 47811.68 2014-12-31 18:28:14.000 365 21177.79 48.52 42865.55 47811.67 2014-12-31 18:28:15.000 365 21177.79 48.56 42865.54 47811.69 2014-12-31 18:28:16.000 365 21177.77 48.62 42865.53 47811.64 2014-12-31 18:28:17.000 365 21177.77 48.69 42865.52 47811.64 2014-12-31 18:28:18.000 365 21177.72 48.75 42865.50 47811.59 2014-12-31 18:28:19.000 365 21177.66 48.85 42865.45 47811.55 2014-12-31 18:28:20.000 365 21177.63 48.90 42865.40 47811.48 2014-12-31 18:28:21.000 365 21177.63 48.90 42865.35 47811.46 2014-12-31 18:28:22.000 365 21177.61 48.95 42865.30 47811.40 2014-12-31 18:28:23.000 365 21177.59 49.01 42865.30 47811.40 2014-12-31 18:28:24.000 365 21177.58 49.02 42865.27 47811.34 2014-12-31 18:28:25.000 365 21177.59 49.02 42865.26 47811.32 2014-12-31 18:28:26.000 365 21177.64 49.02 42865.25 47811.34 2014-12-31 18:28:27.000 365 21177.70 49.01 42865.25 47811.32 2014-12-31 18:28:28.000 365 21177.69 49.04 42865.26 47811.35 2014-12-31 18:28:29.000 365 21177.68 49.12 42865.21 47811.35 2014-12-31 18:28:30.000 365 21177.74 49.18 42865.23 47811.34 2014-12-31 18:28:31.000 365 21177.74 49.26 42865.23 47811.34 2014-12-31 18:28:32.000 365 21177.74 49.35 42865.18 47811.32 2014-12-31 18:28:33.000 365 21177.74 49.49 42865.10 47811.27 2014-12-31 18:28:34.000 365 21177.74 49.64 42865.01 47811.21 2014-12-31 18:28:35.000 365 21177.72 49.69 42864.93 47811.16 2014-12-31 18:28:36.000 365 21177.74 49.73 42864.92 47811.11 2014-12-31 18:28:37.000 365 21177.76 49.78 42864.88 47811.07 2014-12-31 18:28:38.000 365 21177.79 49.79 42864.84 47811.08 2014-12-31 18:28:39.000 365 21177.85 49.77 42864.87 47811.07 2014-12-31 18:28:40.000 365 21177.85 49.75 42864.87 47811.08 2014-12-31 18:28:41.000 365 21177.83 49.77 42864.88 47811.10 2014-12-31 18:28:42.000 365 21177.81 49.83 42864.87 47811.10 2014-12-31 18:28:43.000 365 21177.80 49.84 42864.90 47811.09 2014-12-31 18:28:44.000 365 21177.78 49.86 42864.90 47811.10 2014-12-31 18:28:45.000 365 21177.78 49.86 42864.87 47811.08 2014-12-31 18:28:46.000 365 21177.78 49.83 42864.93 47811.05 2014-12-31 18:28:47.000 365 21177.78 49.77 42864.95 47811.10 2014-12-31 18:28:48.000 365 21177.74 49.77 42865.01 47811.11 2014-12-31 18:28:49.000 365 21177.69 49.81 42864.99 47811.12 2014-12-31 18:28:50.000 365 21177.66 49.85 42865.00 47811.11 2014-12-31 18:28:51.000 365 21177.59 49.87 42865.00 47811.11 2014-12-31 18:28:52.000 365 21177.54 49.88 42864.98 47811.08 2014-12-31 18:28:53.000 365 21177.47 49.89 42864.95 47811.01 2014-12-31 18:28:54.000 365 21177.43 49.89 42864.92 47811.00 2014-12-31 18:28:55.000 365 21177.35 49.88 42864.96 47810.96 2014-12-31 18:28:56.000 365 21177.28 49.88 42864.94 47810.92 2014-12-31 18:28:57.000 365 21177.24 49.90 42864.95 47810.90 2014-12-31 18:28:58.000 365 21177.19 49.90 42864.97 47810.89 2014-12-31 18:28:59.000 365 21177.16 49.92 42864.95 47810.88 2014-12-31 18:29:00.000 365 21177.14 49.95 42864.94 47810.87 2014-12-31 18:29:01.000 365 21177.13 49.93 42864.93 47810.84 2014-12-31 18:29:02.000 365 21177.13 49.89 42864.96 47810.80 2014-12-31 18:29:03.000 365 21177.18 49.92 42864.96 47810.83 2014-12-31 18:29:04.000 365 21177.20 49.94 42864.94 47810.83 2014-12-31 18:29:05.000 365 21177.26 49.93 42864.88 47810.84 2014-12-31 18:29:06.000 365 21177.35 49.96 42864.90 47810.84 2014-12-31 18:29:07.000 365 21177.42 49.93 42864.94 47810.91 2014-12-31 18:29:08.000 365 21177.52 49.92 42864.93 47810.96 2014-12-31 18:29:09.000 365 21177.62 49.90 42864.96 47811.01 2014-12-31 18:29:10.000 365 21177.71 49.90 42864.97 47811.04 2014-12-31 18:29:11.000 365 21177.77 49.90 42864.97 47811.10 2014-12-31 18:29:12.000 365 21177.84 49.91 42865.00 47811.17 2014-12-31 18:29:13.000 365 21177.89 49.93 42865.02 47811.22 2014-12-31 18:29:14.000 365 21177.97 49.95 42865.03 47811.26 2014-12-31 18:29:15.000 365 21177.98 49.96 42865.07 47811.29 2014-12-31 18:29:16.000 365 21178.01 50.01 42865.07 47811.32 2014-12-31 18:29:17.000 365 21178.03 50.04 42865.09 47811.35 2014-12-31 18:29:18.000 365 21177.99 50.06 42865.08 47811.36 2014-12-31 18:29:19.000 365 21177.98 50.11 42865.07 47811.35 2014-12-31 18:29:20.000 365 21177.98 50.18 42865.10 47811.35 2014-12-31 18:29:21.000 365 21177.94 50.22 42865.11 47811.35 2014-12-31 18:29:22.000 365 21177.90 50.26 42865.07 47811.34 2014-12-31 18:29:23.000 365 21177.84 50.32 42865.11 47811.30 2014-12-31 18:29:24.000 365 21177.83 50.37 42865.10 47811.28 2014-12-31 18:29:25.000 365 21177.80 50.43 42865.08 47811.25 2014-12-31 18:29:26.000 365 21177.77 50.47 42865.11 47811.27 2014-12-31 18:29:27.000 365 21177.73 50.51 42865.11 47811.24 2014-12-31 18:29:28.000 365 21177.73 50.54 42865.12 47811.23 2014-12-31 18:29:29.000 365 21177.72 50.54 42865.13 47811.21 2014-12-31 18:29:30.000 365 21177.69 50.55 42865.11 47811.23 2014-12-31 18:29:31.000 365 21177.64 50.55 42865.10 47811.21 2014-12-31 18:29:32.000 365 21177.62 50.57 42865.10 47811.20 2014-12-31 18:29:33.000 365 21177.58 50.57 42865.13 47811.19 2014-12-31 18:29:34.000 365 21177.52 50.57 42865.14 47811.18 2014-12-31 18:29:35.000 365 21177.42 50.58 42865.15 47811.13 2014-12-31 18:29:36.000 365 21177.38 50.60 42865.16 47811.13 2014-12-31 18:29:37.000 365 21177.31 50.59 42865.16 47811.09 2014-12-31 18:29:38.000 365 21177.28 50.58 42865.17 47811.07 2014-12-31 18:29:39.000 365 21177.24 50.59 42865.18 47811.06 2014-12-31 18:29:40.000 365 21177.21 50.58 42865.19 47811.03 2014-12-31 18:29:41.000 365 21177.17 50.57 42865.21 47811.03 2014-12-31 18:29:42.000 365 21177.12 50.56 42865.21 47811.04 2014-12-31 18:29:43.000 365 21177.11 50.56 42865.22 47811.03 2014-12-31 18:29:44.000 365 21177.14 50.53 42865.22 47811.04 2014-12-31 18:29:45.000 365 21177.15 50.48 42865.26 47811.07 2014-12-31 18:29:46.000 365 21177.17 50.43 42865.29 47811.09 2014-12-31 18:29:47.000 365 21177.19 50.39 42865.33 47811.13 2014-12-31 18:29:48.000 365 21177.20 50.35 42865.37 47811.20 2014-12-31 18:29:49.000 365 21177.21 50.29 42865.38 47811.23 2014-12-31 18:29:50.000 365 21177.23 50.27 42865.39 47811.27 2014-12-31 18:29:51.000 365 21177.22 50.22 42865.46 47811.31 2014-12-31 18:29:52.000 365 21177.24 50.19 42865.50 47811.30 2014-12-31 18:29:53.000 365 21177.21 50.17 42865.50 47811.32 2014-12-31 18:29:54.000 365 21177.18 50.16 42865.50 47811.35 2014-12-31 18:29:55.000 365 21177.18 50.15 42865.50 47811.34 2014-12-31 18:29:56.000 365 21177.20 50.11 42865.50 47811.36 2014-12-31 18:29:57.000 365 21177.19 50.13 42865.53 47811.35 2014-12-31 18:29:58.000 365 21177.17 50.13 42865.52 47811.34 2014-12-31 18:29:59.000 365 21177.15 50.13 42865.50 47811.36 2014-12-31 18:30:00.000 365 21177.14 50.13 42865.51 47811.36 2014-12-31 18:30:01.000 365 21177.20 50.12 42865.49 47811.35 2014-12-31 18:30:02.000 365 21177.26 50.06 42865.52 47811.36 2014-12-31 18:30:03.000 365 21177.32 50.06 42865.50 47811.42 2014-12-31 18:30:04.000 365 21177.41 50.08 42865.51 47811.46 2014-12-31 18:30:05.000 365 21177.47 50.13 42865.53 47811.51 2014-12-31 18:30:06.000 365 21177.48 50.20 42865.51 47811.51 2014-12-31 18:30:07.000 365 21177.54 50.24 42865.47 47811.48 2014-12-31 18:30:08.000 365 21177.61 50.29 42865.42 47811.51 2014-12-31 18:30:09.000 365 21177.71 50.32 42865.40 47811.50 2014-12-31 18:30:10.000 365 21177.85 50.34 42865.43 47811.54 2014-12-31 18:30:11.000 365 21177.94 50.34 42865.40 47811.56 2014-12-31 18:30:12.000 365 21178.03 50.35 42865.42 47811.63 2014-12-31 18:30:13.000 365 21178.10 50.36 42865.44 47811.66 2014-12-31 18:30:14.000 365 21178.13 50.36 42865.44 47811.71 2014-12-31 18:30:15.000 365 21178.15 50.40 42865.45 47811.75 2014-12-31 18:30:16.000 365 21178.20 50.41 42865.46 47811.74 2014-12-31 18:30:17.000 365 21178.20 50.39 42865.49 47811.77 2014-12-31 18:30:18.000 365 21178.19 50.35 42865.51 47811.80 2014-12-31 18:30:19.000 365 21178.15 50.33 42865.51 47811.81 2014-12-31 18:30:20.000 365 21178.10 50.32 42865.56 47811.80 2014-12-31 18:30:21.000 365 21178.02 50.34 42865.57 47811.82 2014-12-31 18:30:22.000 365 21177.94 50.32 42865.58 47811.79 2014-12-31 18:30:23.000 365 21177.86 50.30 42865.62 47811.77 2014-12-31 18:30:24.000 365 21177.79 50.30 42865.64 47811.78 2014-12-31 18:30:25.000 365 21177.75 50.32 42865.64 47811.76 2014-12-31 18:30:26.000 365 21177.67 50.34 42865.66 47811.75 2014-12-31 18:30:27.000 365 21177.60 50.39 42865.67 47811.70 2014-12-31 18:30:28.000 365 21177.55 50.41 42865.64 47811.66 2014-12-31 18:30:29.000 365 21177.53 50.47 42865.56 47811.62 2014-12-31 18:30:30.000 365 21177.52 50.51 42865.54 47811.57 2014-12-31 18:30:31.000 365 21177.52 50.52 42865.51 47811.53 2014-12-31 18:30:32.000 365 21177.56 50.54 42865.49 47811.52 2014-12-31 18:30:33.000 365 21177.64 50.57 42865.46 47811.51 2014-12-31 18:30:34.000 365 21177.68 50.60 42865.43 47811.51 2014-12-31 18:30:35.000 365 21177.72 50.63 42865.41 47811.52 2014-12-31 18:30:36.000 365 21177.75 50.69 42865.42 47811.52 2014-12-31 18:30:37.000 365 21177.81 50.72 42865.41 47811.53 2014-12-31 18:30:38.000 365 21177.82 50.78 42865.37 47811.53 2014-12-31 18:30:39.000 365 21177.86 50.81 42865.35 47811.52 2014-12-31 18:30:40.000 365 21177.89 50.85 42865.34 47811.52 2014-12-31 18:30:41.000 365 21177.89 50.88 42865.31 47811.52 2014-12-31 18:30:42.000 365 21177.91 50.91 42865.33 47811.50 2014-12-31 18:30:43.000 365 21177.89 50.96 42865.30 47811.54 2014-12-31 18:30:44.000 365 21177.89 51.02 42865.29 47811.53 2014-12-31 18:30:45.000 365 21177.86 51.09 42865.28 47811.49 2014-12-31 18:30:46.000 365 21177.85 51.16 42865.22 47811.45 2014-12-31 18:30:47.000 365 21177.84 51.22 42865.18 47811.42 2014-12-31 18:30:48.000 365 21177.83 51.25 42865.14 47811.37 2014-12-31 18:30:49.000 365 21177.86 51.29 42865.18 47811.35 2014-12-31 18:30:50.000 365 21177.86 51.29 42865.19 47811.34 2014-12-31 18:30:51.000 365 21177.86 51.31 42865.17 47811.36 2014-12-31 18:30:52.000 365 21177.85 51.33 42865.18 47811.36 2014-12-31 18:30:53.000 365 21177.82 51.35 42865.17 47811.36 2014-12-31 18:30:54.000 365 21177.87 51.37 42865.14 47811.37 2014-12-31 18:30:55.000 365 21177.90 51.37 42865.13 47811.36 2014-12-31 18:30:56.000 365 21177.94 51.37 42865.10 47811.32 2014-12-31 18:30:57.000 365 21177.95 51.41 42865.07 47811.34 2014-12-31 18:30:58.000 365 21177.95 51.45 42865.07 47811.33 2014-12-31 18:30:59.000 365 21177.93 51.49 42865.03 47811.29 2014-12-31 18:31:00.000 365 21177.91 51.52 42865.06 47811.27 2014-12-31 18:31:01.000 365 21177.91 51.55 42865.01 47811.25 2014-12-31 18:31:02.000 365 21177.90 51.57 42864.96 47811.21 2014-12-31 18:31:03.000 365 21177.88 51.61 42864.92 47811.19 2014-12-31 18:31:04.000 365 21177.81 51.65 42864.91 47811.19 2014-12-31 18:31:05.000 365 21177.78 51.67 42864.90 47811.10 2014-12-31 18:31:06.000 365 21177.75 51.70 42864.90 47811.08 2014-12-31 18:31:07.000 365 21177.71 51.73 42864.87 47811.06 2014-12-31 18:31:08.000 365 21177.65 51.73 42864.88 47811.05 2014-12-31 18:31:09.000 365 21177.63 51.74 42864.84 47811.00 2014-12-31 18:31:10.000 365 21177.62 51.77 42864.81 47811.00 2014-12-31 18:31:11.000 365 21177.60 51.78 42864.79 47810.96 2014-12-31 18:31:12.000 365 21177.62 51.76 42864.79 47810.96 2014-12-31 18:31:13.000 365 21177.61 51.74 42864.81 47810.97 2014-12-31 18:31:14.000 365 21177.65 51.73 42864.82 47810.96 2014-12-31 18:31:15.000 365 21177.70 51.70 42864.82 47810.99 2014-12-31 18:31:16.000 365 21177.74 51.67 42864.86 47811.00 2014-12-31 18:31:17.000 365 21177.79 51.65 42864.86 47811.03 2014-12-31 18:31:18.000 365 21177.78 51.61 42864.83 47811.05 2014-12-31 18:31:19.000 365 21177.84 51.60 42864.80 47811.06 2014-12-31 18:31:20.000 365 21177.89 51.61 42864.83 47811.07 2014-12-31 18:31:21.000 365 21177.95 51.56 42864.79 47811.07 2014-12-31 18:31:22.000 365 21177.99 51.51 42864.80 47811.10 2014-12-31 18:31:23.000 365 21178.01 51.47 42864.82 47811.10 2014-12-31 18:31:24.000 365 21178.02 51.45 42864.81 47811.11 2014-12-31 18:31:25.000 365 21178.07 51.43 42864.80 47811.11 2014-12-31 18:31:26.000 365 21178.10 51.45 42864.82 47811.15 2014-12-31 18:31:27.000 365 21178.08 51.45 42864.84 47811.17 2014-12-31 18:31:28.000 365 21178.10 51.47 42864.79 47811.14 2014-12-31 18:31:29.000 365 21178.10 51.49 42864.77 47811.15 2014-12-31 18:31:30.000 365 21178.11 51.50 42864.78 47811.14 2014-12-31 18:31:31.000 365 21178.12 51.50 42864.81 47811.15 2014-12-31 18:31:32.000 365 21178.12 51.48 42864.81 47811.16 2014-12-31 18:31:33.000 365 21178.13 51.55 42864.78 47811.19 2014-12-31 18:31:34.000 365 21178.12 51.61 42864.79 47811.18 2014-12-31 18:31:35.000 365 21178.11 51.75 42864.76 47811.15 2014-12-31 18:31:36.000 365 21178.13 51.80 42864.73 47811.12 2014-12-31 18:31:37.000 365 21178.13 51.80 42864.75 47811.11 2014-12-31 18:31:38.000 365 21178.14 51.85 42864.71 47811.08 2014-12-31 18:31:39.000 365 21178.13 51.91 42864.68 47811.08 2014-12-31 18:31:40.000 365 21178.14 51.97 42864.68 47811.08 2014-12-31 18:31:41.000 365 21178.18 52.00 42864.69 47811.06 2014-12-31 18:31:42.000 365 21178.20 52.00 42864.68 47811.09 2014-12-31 18:31:43.000 365 21178.22 52.00 42864.72 47811.12 2014-12-31 18:31:44.000 365 21178.27 52.02 42864.72 47811.14 2014-12-31 18:31:45.000 365 21178.32 52.04 42864.74 47811.17 2014-12-31 18:31:46.000 365 21178.39 52.05 42864.74 47811.22 2014-12-31 18:31:47.000 365 21178.41 52.08 42864.76 47811.25 2014-12-31 18:31:48.000 365 21178.45 52.06 42864.79 47811.25 2014-12-31 18:31:49.000 365 21178.48 52.07 42864.82 47811.28 2014-12-31 18:31:50.000 365 21178.52 52.06 42864.80 47811.31 2014-12-31 18:31:51.000 365 21178.55 52.03 42864.82 47811.33 2014-12-31 18:31:52.000 365 21178.54 52.02 42864.84 47811.38 2014-12-31 18:31:53.000 365 21178.57 52.01 42864.88 47811.41 2014-12-31 18:31:54.000 365 21178.55 51.99 42864.94 47811.43 2014-12-31 18:31:55.000 365 21178.56 52.01 42864.93 47811.44 2014-12-31 18:31:56.000 365 21178.52 52.02 42864.94 47811.47 2014-12-31 18:31:57.000 365 21178.50 52.07 42864.94 47811.49 2014-12-31 18:31:58.000 365 21178.49 52.10 42864.97 47811.48 2014-12-31 18:31:59.000 365 21178.46 52.12 42864.97 47811.48 2014-12-31 18:32:00.000 365 21178.45 52.13 42864.99 47811.48 2014-12-31 18:32:01.000 365 21178.41 52.15 42865.03 47811.49 2014-12-31 18:32:02.000 365 21178.41 52.16 42865.04 47811.49 2014-12-31 18:32:03.000 365 21178.39 52.19 42865.06 47811.47 2014-12-31 18:32:04.000 365 21178.40 52.26 42865.07 47811.51 2014-12-31 18:32:05.000 365 21178.40 52.31 42865.07 47811.51 2014-12-31 18:32:06.000 365 21178.43 52.32 42865.10 47811.51 2014-12-31 18:32:07.000 365 21178.46 52.32 42865.07 47811.53 2014-12-31 18:32:08.000 365 21178.51 52.31 42865.11 47811.57 2014-12-31 18:32:09.000 365 21178.56 52.28 42865.11 47811.59 2014-12-31 18:32:10.000 365 21178.62 52.29 42865.16 47811.64 2014-12-31 18:32:11.000 365 21178.64 52.29 42865.16 47811.67 2014-12-31 18:32:12.000 365 21178.69 52.30 42865.16 47811.72 2014-12-31 18:32:13.000 365 21178.70 52.32 42865.17 47811.72 2014-12-31 18:32:14.000 365 21178.69 52.29 42865.21 47811.75 2014-12-31 18:32:15.000 365 21178.70 52.28 42865.20 47811.78 2014-12-31 18:32:16.000 365 21178.70 52.28 42865.20 47811.77 2014-12-31 18:32:17.000 365 21178.66 52.26 42865.21 47811.79 2014-12-31 18:32:18.000 365 21178.63 52.27 42865.22 47811.78 2014-12-31 18:32:19.000 365 21178.61 52.26 42865.26 47811.80 2014-12-31 18:32:20.000 365 21178.58 52.27 42865.30 47811.79 2014-12-31 18:32:21.000 365 21178.57 52.24 42865.30 47811.80 2014-12-31 18:32:22.000 365 21178.52 52.26 42865.31 47811.78 2014-12-31 18:32:23.000 365 21178.50 52.26 42865.33 47811.80 2014-12-31 18:32:24.000 365 21178.51 52.26 42865.29 47811.75 2014-12-31 18:32:25.000 365 21178.49 52.27 42865.31 47811.76 2014-12-31 18:32:26.000 365 21178.47 52.27 42865.32 47811.79 2014-12-31 18:32:27.000 365 21178.46 52.28 42865.31 47811.78 2014-12-31 18:32:28.000 365 21178.45 52.29 42865.31 47811.76 2014-12-31 18:32:29.000 365 21178.46 52.30 42865.35 47811.78 2014-12-31 18:32:30.000 365 21178.50 52.29 42865.34 47811.80 2014-12-31 18:32:31.000 365 21178.50 52.27 42865.33 47811.81 2014-12-31 18:32:32.000 365 21178.53 52.27 42865.31 47811.80 2014-12-31 18:32:33.000 365 21178.57 52.25 42865.35 47811.82 2014-12-31 18:32:34.000 365 21178.58 52.25 42865.36 47811.83 2014-12-31 18:32:35.000 365 21178.60 52.23 42865.38 47811.85 2014-12-31 18:32:36.000 365 21178.65 52.25 42865.39 47811.87 2014-12-31 18:32:37.000 365 21178.68 52.27 42865.39 47811.90 2014-12-31 18:32:38.000 365 21178.69 52.31 42865.35 47811.92 2014-12-31 18:32:39.000 365 21178.72 52.29 42865.35 47811.91 2014-12-31 18:32:40.000 365 21178.72 52.28 42865.40 47811.93 2014-12-31 18:32:41.000 365 21178.73 52.33 42865.37 47811.94 2014-12-31 18:32:42.000 365 21178.75 52.34 42865.37 47811.95 2014-12-31 18:32:43.000 365 21178.76 52.34 42865.38 47811.97 2014-12-31 18:32:44.000 365 21178.78 52.35 42865.41 47811.99 2014-12-31 18:32:45.000 365 21178.78 52.39 42865.41 47811.97 2014-12-31 18:32:46.000 365 21178.79 52.43 42865.39 47811.97 2014-12-31 18:32:47.000 365 21178.80 52.51 42865.37 47811.99 2014-12-31 18:32:48.000 365 21178.78 52.57 42865.34 47812.00 2014-12-31 18:32:49.000 365 21178.74 52.62 42865.33 47811.97 2014-12-31 18:32:50.000 365 21178.72 52.65 42865.32 47811.94 2014-12-31 18:32:51.000 365 21178.69 52.67 42865.29 47811.90 2014-12-31 18:32:52.000 365 21178.64 52.68 42865.29 47811.85 2014-12-31 18:32:53.000 365 21178.61 52.69 42865.28 47811.82 2014-12-31 18:32:54.000 365 21178.55 52.69 42865.26 47811.80 2014-12-31 18:32:55.000 365 21178.50 52.66 42865.29 47811.75 2014-12-31 18:32:56.000 365 21178.47 52.65 42865.29 47811.75 2014-12-31 18:32:57.000 365 21178.45 52.63 42865.22 47811.74 2014-12-31 18:32:58.000 365 21178.43 52.64 42865.26 47811.71 2014-12-31 18:32:59.000 365 21178.39 52.65 42865.25 47811.69 2014-12-31 18:33:00.000 365 21178.38 52.64 42865.25 47811.69 2014-12-31 18:33:01.000 365 21178.39 52.63 42865.23 47811.65 2014-12-31 18:33:02.000 365 21178.41 52.65 42865.22 47811.66 2014-12-31 18:33:03.000 365 21178.48 52.64 42865.20 47811.68 2014-12-31 18:33:04.000 365 21178.53 52.65 42865.19 47811.69 2014-12-31 18:33:05.000 365 21178.55 52.63 42865.20 47811.71 2014-12-31 18:33:06.000 365 21178.61 52.61 42865.21 47811.73 2014-12-31 18:33:07.000 365 21178.70 52.60 42865.18 47811.74 2014-12-31 18:33:08.000 365 21178.76 52.60 42865.17 47811.75 2014-12-31 18:33:09.000 365 21178.80 52.60 42865.19 47811.78 2014-12-31 18:33:10.000 365 21178.87 52.58 42865.19 47811.83 2014-12-31 18:33:11.000 365 21178.94 52.54 42865.20 47811.85 2014-12-31 18:33:12.000 365 21178.98 52.53 42865.22 47811.87 2014-12-31 18:33:13.000 365 21178.99 52.52 42865.21 47811.92 2014-12-31 18:33:14.000 365 21178.98 52.56 42865.21 47811.92 2014-12-31 18:33:15.000 365 21178.98 52.64 42865.20 47811.92 2014-12-31 18:33:16.000 365 21178.97 52.68 42865.23 47811.93 2014-12-31 18:33:17.000 365 21178.99 52.72 42865.21 47811.92 2014-12-31 18:33:18.000 365 21178.96 52.76 42865.18 47811.91 2014-12-31 18:33:19.000 365 21178.93 52.81 42865.17 47811.87 2014-12-31 18:33:20.000 365 21178.92 52.87 42865.13 47811.86 2014-12-31 18:33:21.000 365 21178.92 52.89 42865.08 47811.80 2014-12-31 18:33:22.000 365 21178.91 52.93 42865.06 47811.78 2014-12-31 18:33:23.000 365 21178.89 52.99 42865.04 47811.75 2014-12-31 18:33:24.000 365 21178.91 53.01 42865.03 47811.73 2014-12-31 18:33:25.000 365 21178.92 53.04 42865.01 47811.76 2014-12-31 18:33:26.000 365 21178.93 53.06 42865.00 47811.69 2014-12-31 18:33:27.000 365 21178.92 53.11 42865.00 47811.70 2014-12-31 18:33:28.000 365 21178.93 53.15 42864.98 47811.67 2014-12-31 18:33:29.000 365 21178.95 53.19 42864.97 47811.69 2014-12-31 18:33:30.000 365 21178.95 53.22 42864.97 47811.68 2014-12-31 18:33:31.000 365 21178.97 53.28 42864.97 47811.67 2014-12-31 18:33:32.000 365 21178.99 53.32 42864.93 47811.68 2014-12-31 18:33:33.000 365 21178.99 53.37 42864.94 47811.68 2014-12-31 18:33:34.000 365 21179.03 53.42 42864.92 47811.67 2014-12-31 18:33:35.000 365 21179.05 53.48 42864.90 47811.66 2014-12-31 18:33:36.000 365 21179.07 53.53 42864.91 47811.64 2014-12-31 18:33:37.000 365 21179.08 53.57 42864.88 47811.66 2014-12-31 18:33:38.000 365 21179.10 53.59 42864.86 47811.66 2014-12-31 18:33:39.000 365 21179.13 53.62 42864.87 47811.67 2014-12-31 18:33:40.000 365 21179.17 53.64 42864.86 47811.66 2014-12-31 18:33:41.000 365 21179.15 53.66 42864.87 47811.70 2014-12-31 18:33:42.000 365 21179.12 53.70 42864.85 47811.67 2014-12-31 18:33:43.000 365 21179.10 53.75 42864.85 47811.68 2014-12-31 18:33:44.000 365 21179.09 53.79 42864.86 47811.64 2014-12-31 18:33:45.000 365 21179.04 53.79 42864.85 47811.61 2014-12-31 18:33:46.000 365 21179.03 53.80 42864.83 47811.62 2014-12-31 18:33:47.000 365 21179.00 53.78 42864.85 47811.59 2014-12-31 18:33:48.000 365 21178.94 53.75 42864.86 47811.58 2014-12-31 18:33:49.000 365 21178.86 53.75 42864.87 47811.56 2014-12-31 18:33:50.000 365 21178.82 53.74 42864.86 47811.57 2014-12-31 18:33:51.000 365 21178.75 53.74 42864.90 47811.53 2014-12-31 18:33:52.000 365 21178.65 53.77 42864.89 47811.50 2014-12-31 18:33:53.000 365 21178.62 53.74 42864.88 47811.49 2014-12-31 18:33:54.000 365 21178.61 53.72 42864.91 47811.47 2014-12-31 18:33:55.000 365 21178.56 53.72 42864.92 47811.46 2014-12-31 18:33:56.000 365 21178.51 53.70 42864.95 47811.43 2014-12-31 18:33:57.000 365 21178.48 53.68 42864.95 47811.45 2014-12-31 18:33:58.000 365 21178.47 53.69 42864.91 47811.44 2014-12-31 18:33:59.000 365 21178.49 53.69 42864.91 47811.43 2014-12-31 18:34:00.000 365 21178.51 53.68 42864.92 47811.43 2014-12-31 18:34:01.000 365 21178.52 53.63 42864.92 47811.44 2014-12-31 18:34:02.000 365 21178.54 53.60 42864.91 47811.43 2014-12-31 18:34:03.000 365 21178.55 53.58 42864.92 47811.43 2014-12-31 18:34:04.000 365 21178.55 53.54 42864.91 47811.45 2014-12-31 18:34:05.000 365 21178.55 53.53 42864.91 47811.44 2014-12-31 18:34:06.000 365 21178.53 53.50 42864.91 47811.46 2014-12-31 18:34:07.000 365 21178.52 53.50 42864.92 47811.45 2014-12-31 18:34:08.000 365 21178.55 53.50 42864.93 47811.46 2014-12-31 18:34:09.000 365 21178.55 53.49 42864.95 47811.46 2014-12-31 18:34:10.000 365 21178.54 53.44 42864.96 47811.44 2014-12-31 18:34:11.000 365 21178.53 53.40 42864.93 47811.46 2014-12-31 18:34:12.000 365 21178.55 53.38 42864.93 47811.45 2014-12-31 18:34:13.000 365 21178.58 53.38 42864.96 47811.47 2014-12-31 18:34:14.000 365 21178.59 53.37 42864.99 47811.48 2014-12-31 18:34:15.000 365 21178.61 53.36 42865.00 47811.51 2014-12-31 18:34:16.000 365 21178.66 53.35 42865.00 47811.53 2014-12-31 18:34:17.000 365 21178.74 53.34 42864.98 47811.59 2014-12-31 18:34:18.000 365 21178.84 53.34 42864.99 47811.59 2014-12-31 18:34:19.000 365 21178.92 53.35 42865.00 47811.63 2014-12-31 18:34:20.000 365 21179.02 53.36 42865.01 47811.67 2014-12-31 18:34:21.000 365 21179.14 53.36 42864.96 47811.72 2014-12-31 18:34:22.000 365 21179.24 53.36 42864.94 47811.77 2014-12-31 18:34:23.000 365 21179.35 53.35 42864.97 47811.82 2014-12-31 18:34:24.000 365 21179.45 53.36 42864.95 47811.89 2014-12-31 18:34:25.000 365 21179.57 53.38 42864.95 47811.93 2014-12-31 18:34:26.000 365 21179.66 53.41 42864.97 47811.96 2014-12-31 18:34:27.000 365 21179.71 53.44 42864.96 47811.99 2014-12-31 18:34:28.000 365 21179.78 53.44 42864.97 47812.02 2014-12-31 18:34:29.000 365 21179.79 53.43 42864.98 47812.05 2014-12-31 18:34:30.000 365 21179.82 53.43 42864.98 47812.05 2014-12-31 18:34:31.000 365 21179.82 53.43 42864.98 47812.08 2014-12-31 18:34:32.000 365 21179.78 53.46 42865.00 47812.10 2014-12-31 18:34:33.000 365 21179.75 53.48 42865.05 47812.10 2014-12-31 18:34:34.000 365 21179.71 53.49 42865.02 47812.08 2014-12-31 18:34:35.000 365 21179.66 53.51 42865.02 47812.09 2014-12-31 18:34:36.000 365 21179.64 53.54 42865.05 47812.04 2014-12-31 18:34:37.000 365 21179.61 53.56 42865.02 47812.01 2014-12-31 18:34:38.000 365 21179.55 53.52 42865.01 47812.01 2014-12-31 18:34:39.000 365 21179.53 53.51 42865.00 47812.00 2014-12-31 18:34:40.000 365 21179.49 53.51 42865.00 47812.00 2014-12-31 18:34:41.000 365 21179.46 53.52 42865.00 47811.99 2014-12-31 18:34:42.000 365 21179.48 53.51 42865.01 47811.97 2014-12-31 18:34:43.000 365 21179.52 53.50 42865.02 47811.98 2014-12-31 18:34:44.000 365 21179.54 53.49 42865.02 47812.00 2014-12-31 18:34:45.000 365 21179.58 53.46 42865.03 47812.01 2014-12-31 18:34:46.000 365 21179.62 53.44 42865.03 47812.02 2014-12-31 18:34:47.000 365 21179.62 53.47 42865.02 47812.02 2014-12-31 18:34:48.000 365 21179.66 53.49 42865.01 47812.07 2014-12-31 18:34:49.000 365 21179.67 53.50 42865.03 47812.04 2014-12-31 18:34:50.000 365 21179.70 53.50 42865.01 47812.07 2014-12-31 18:34:51.000 365 21179.71 53.51 42864.98 47812.06 2014-12-31 18:34:52.000 365 21179.70 53.55 42864.99 47812.08 2014-12-31 18:34:53.000 365 21179.71 53.57 42864.98 47812.06 2014-12-31 18:34:54.000 365 21179.66 53.63 42864.98 47812.04 2014-12-31 18:34:55.000 365 21179.61 53.67 42864.94 47812.02 2014-12-31 18:34:56.000 365 21179.58 53.71 42864.96 47811.97 2014-12-31 18:34:57.000 365 21179.55 53.71 42864.91 47811.96 2014-12-31 18:34:58.000 365 21179.51 53.70 42864.94 47811.93 2014-12-31 18:34:59.000 365 21179.43 53.73 42864.95 47811.89 2014-12-31 18:35:00.000 365 21179.37 53.72 42864.96 47811.88 2014-12-31 18:35:01.000 365 21179.32 53.76 42865.00 47811.87 2014-12-31 18:35:02.000 365 21179.26 53.81 42864.98 47811.82 2014-12-31 18:35:03.000 365 21179.20 53.79 42864.98 47811.81 2014-12-31 18:35:04.000 365 21179.15 53.82 42864.97 47811.81 2014-12-31 18:35:05.000 365 21179.14 53.86 42864.97 47811.80 2014-12-31 18:35:06.000 365 21179.09 53.88 42865.01 47811.80 2014-12-31 18:35:07.000 365 21179.12 53.91 42865.05 47811.79 2014-12-31 18:35:08.000 365 21179.11 53.93 42865.05 47811.81 2014-12-31 18:35:09.000 365 21179.17 53.96 42865.03 47811.82 2014-12-31 18:35:10.000 365 21179.20 54.02 42865.00 47811.82 2014-12-31 18:35:11.000 365 21179.22 54.07 42864.99 47811.82 2014-12-31 18:35:12.000 365 21179.29 54.10 42864.97 47811.85 2014-12-31 18:35:13.000 365 21179.36 54.09 42865.00 47811.86 2014-12-31 18:35:14.000 365 21179.43 54.10 42864.99 47811.90 2014-12-31 18:35:15.000 365 21179.50 54.12 42864.99 47811.92 2014-12-31 18:35:16.000 365 21179.57 54.10 42864.99 47811.93 2014-12-31 18:35:17.000 365 21179.64 54.10 42864.97 47811.96 2014-12-31 18:35:18.000 365 21179.68 54.12 42864.95 47811.98 2014-12-31 18:35:19.000 365 21179.73 54.14 42864.95 47812.01 2014-12-31 18:35:20.000 365 21179.74 54.12 42864.95 47812.03 2014-12-31 18:35:21.000 365 21179.77 54.10 42864.96 47812.04 2014-12-31 18:35:22.000 365 21179.83 54.08 42864.96 47812.06 2014-12-31 18:35:23.000 365 21179.85 54.04 42865.00 47812.06 2014-12-31 18:35:24.000 365 21179.86 54.03 42865.01 47812.11 2014-12-31 18:35:25.000 365 21179.88 54.01 42865.03 47812.11 2014-12-31 18:35:26.000 365 21179.88 53.99 42865.00 47812.13 2014-12-31 18:35:27.000 365 21179.88 53.98 42865.01 47812.12 2014-12-31 18:35:28.000 365 21179.87 53.94 42865.01 47812.14 2014-12-31 18:35:29.000 365 21179.88 53.89 42865.02 47812.16 2014-12-31 18:35:30.000 365 21179.91 53.85 42865.05 47812.16 2014-12-31 18:35:31.000 365 21179.91 53.82 42865.07 47812.19 2014-12-31 18:35:32.000 365 21179.93 53.75 42865.11 47812.23 2014-12-31 18:35:33.000 365 21179.94 53.73 42865.18 47812.23 2014-12-31 18:35:34.000 365 21179.98 53.67 42865.18 47812.29 2014-12-31 18:35:35.000 365 21180.02 53.66 42865.18 47812.30 2014-12-31 18:35:36.000 365 21180.05 53.61 42865.19 47812.37 2014-12-31 18:35:37.000 365 21180.12 53.53 42865.26 47812.40 2014-12-31 18:35:38.000 365 21180.14 53.51 42865.32 47812.43 2014-12-31 18:35:39.000 365 21180.14 53.50 42865.34 47812.50 2014-12-31 18:35:40.000 365 21180.17 53.50 42865.37 47812.52 2014-12-31 18:35:41.000 365 21180.17 53.50 42865.38 47812.55 2014-12-31 18:35:42.000 365 21180.21 53.52 42865.39 47812.61 2014-12-31 18:35:43.000 365 21180.21 53.54 42865.43 47812.60 2014-12-31 18:35:44.000 365 21180.20 53.60 42865.45 47812.63 2014-12-31 18:35:45.000 365 21180.16 53.67 42865.43 47812.65 2014-12-31 18:35:46.000 365 21180.17 53.75 42865.39 47812.63 2014-12-31 18:35:47.000 365 21180.15 53.78 42865.36 47812.58 2014-12-31 18:35:48.000 365 21180.13 53.83 42865.35 47812.60 2014-12-31 18:35:49.000 365 21180.09 53.88 42865.36 47812.54 2014-12-31 18:35:50.000 365 21180.07 53.91 42865.36 47812.55 2014-12-31 18:35:51.000 365 21180.09 53.93 42865.36 47812.50 2014-12-31 18:35:52.000 365 21180.05 53.93 42865.33 47812.51 2014-12-31 18:35:53.000 365 21179.97 53.96 42865.31 47812.43 2014-12-31 18:35:54.000 365 21179.91 53.99 42865.29 47812.41 2014-12-31 18:35:55.000 365 21179.88 54.02 42865.26 47812.36 2014-12-31 18:35:56.000 365 21179.82 54.04 42865.21 47812.32 2014-12-31 18:35:57.000 365 21179.77 54.08 42865.16 47812.25 2014-12-31 18:35:58.000 365 21179.71 54.10 42865.12 47812.19 2014-12-31 18:35:59.000 365 21179.67 54.16 42865.10 47812.15 2014-12-31 18:36:00.000 365 21179.63 54.20 42865.09 47812.10 2014-12-31 18:36:01.000 365 21179.61 54.19 42865.08 47812.05 2014-12-31 18:36:02.000 365 21179.58 54.23 42865.02 47812.00 2014-12-31 18:36:03.000 365 21179.53 54.23 42864.97 47811.97 2014-12-31 18:36:04.000 365 21179.54 54.24 42865.00 47811.95 2014-12-31 18:36:05.000 365 21179.52 54.24 42865.00 47811.93 2014-12-31 18:36:06.000 365 21179.52 54.24 42865.00 47811.93 2014-12-31 18:36:07.000 365 21179.52 54.26 42864.97 47811.93 2014-12-31 18:36:08.000 365 21179.51 54.30 42864.93 47811.92 2014-12-31 18:36:09.000 365 21179.55 54.32 42864.94 47811.91 2014-12-31 18:36:10.000 365 21179.61 54.34 42864.92 47811.89 2014-12-31 18:36:11.000 365 21179.64 54.38 42864.94 47811.91 2014-12-31 18:36:12.000 365 21179.69 54.41 42864.89 47811.91 2014-12-31 18:36:13.000 365 21179.76 54.45 42864.86 47811.92 2014-12-31 18:36:14.000 365 21179.82 54.49 42864.88 47811.94 2014-12-31 18:36:15.000 365 21179.88 54.55 42864.85 47811.94 2014-12-31 18:36:16.000 365 21179.90 54.64 42864.81 47811.96 2014-12-31 18:36:17.000 365 21179.94 54.74 42864.79 47811.95 2014-12-31 18:36:18.000 365 21180.00 54.81 42864.75 47811.92 2014-12-31 18:36:19.000 365 21180.09 54.87 42864.71 47811.89 2014-12-31 18:36:20.000 365 21180.14 54.92 42864.69 47811.90 2014-12-31 18:36:21.000 365 21180.17 54.93 42864.65 47811.92 2014-12-31 18:36:22.000 365 21180.20 54.95 42864.64 47811.93 2014-12-31 18:36:23.000 365 21180.21 54.98 42864.67 47811.97 2014-12-31 18:36:24.000 365 21180.23 55.00 42864.69 47811.95 2014-12-31 18:36:25.000 365 21180.21 55.03 42864.68 47811.95 2014-12-31 18:36:26.000 365 21180.17 55.03 42864.69 47811.97 2014-12-31 18:36:27.000 365 21180.17 55.02 42864.72 47811.95 2014-12-31 18:36:28.000 365 21180.12 55.06 42864.74 47811.95 2014-12-31 18:36:29.000 365 21180.04 55.09 42864.77 47811.96 2014-12-31 18:36:30.000 365 21179.98 55.12 42864.77 47811.94 2014-12-31 18:36:31.000 365 21179.91 55.14 42864.78 47811.94 2014-12-31 18:36:32.000 365 21179.84 55.13 42864.80 47811.92 2014-12-31 18:36:33.000 365 21179.81 55.16 42864.81 47811.90 2014-12-31 18:36:34.000 365 21179.74 55.17 42864.81 47811.85 2014-12-31 18:36:35.000 365 21179.68 55.14 42864.81 47811.86 2014-12-31 18:36:36.000 365 21179.65 55.12 42864.80 47811.85 2014-12-31 18:36:37.000 365 21179.59 55.12 42864.79 47811.85 2014-12-31 18:36:38.000 365 21179.55 55.12 42864.83 47811.83 2014-12-31 18:36:39.000 365 21179.52 55.12 42864.85 47811.82 2014-12-31 18:36:40.000 365 21179.54 55.12 42864.85 47811.81 2014-12-31 18:36:41.000 365 21179.57 55.06 42864.85 47811.81 2014-12-31 18:36:42.000 365 21179.61 55.01 42864.90 47811.88 2014-12-31 18:36:43.000 365 21179.62 54.98 42864.95 47811.90 2014-12-31 18:36:44.000 365 21179.61 54.98 42864.99 47811.93 2014-12-31 18:36:45.000 365 21179.60 54.98 42865.05 47811.98 2014-12-31 18:36:46.000 365 21179.59 54.95 42865.08 47812.00 2014-12-31 18:36:47.000 365 21179.58 54.96 42865.07 47812.08 2014-12-31 18:36:48.000 365 21179.60 54.97 42865.06 47812.06 2014-12-31 18:36:49.000 365 21179.58 54.96 42865.07 47812.07 2014-12-31 18:36:50.000 365 21179.59 54.95 42865.08 47812.09 2014-12-31 18:36:51.000 365 21179.59 54.92 42865.08 47812.10 2014-12-31 18:36:52.000 365 21179.59 54.91 42865.11 47812.09 2014-12-31 18:36:53.000 365 21179.57 54.91 42865.16 47812.13 2014-12-31 18:36:54.000 365 21179.59 54.91 42865.20 47812.12 2014-12-31 18:36:55.000 365 21179.57 54.88 42865.18 47812.16 2014-12-31 18:36:56.000 365 21179.61 54.84 42865.20 47812.14 2014-12-31 18:36:57.000 365 21179.64 54.82 42865.22 47812.20 2014-12-31 18:36:58.000 365 21179.67 54.82 42865.23 47812.21 2014-12-31 18:36:59.000 365 21179.72 54.79 42865.25 47812.23 2014-12-31 18:37:00.000 365 21179.77 54.77 42865.32 47812.27 2014-12-31 18:37:01.000 365 21179.79 54.74 42865.29 47812.31 2014-12-31 18:37:02.000 365 21179.85 54.70 42865.32 47812.34 2014-12-31 18:37:03.000 365 21179.89 54.70 42865.34 47812.40 2014-12-31 18:37:04.000 365 21179.91 54.71 42865.37 47812.43 2014-12-31 18:37:05.000 365 21179.92 54.73 42865.38 47812.44 2014-12-31 18:37:06.000 365 21179.95 54.74 42865.39 47812.50 2014-12-31 18:37:07.000 365 21179.98 54.78 42865.38 47812.51 2014-12-31 18:37:08.000 365 21180.01 54.77 42865.38 47812.50 2014-12-31 18:37:09.000 365 21179.99 54.81 42865.42 47812.51 2014-12-31 18:37:10.000 365 21179.99 54.84 42865.39 47812.51 2014-12-31 18:37:11.000 365 21179.97 54.87 42865.38 47812.47 2014-12-31 18:37:12.000 365 21179.95 54.88 42865.38 47812.47 2014-12-31 18:37:13.000 365 21179.90 54.91 42865.35 47812.44 2014-12-31 18:37:14.000 365 21179.86 54.90 42865.36 47812.42 2014-12-31 18:37:15.000 365 21179.80 54.91 42865.36 47812.39 2014-12-31 18:37:16.000 365 21179.72 54.93 42865.38 47812.36 2014-12-31 18:37:17.000 365 21179.64 54.96 42865.39 47812.34 2014-12-31 18:37:18.000 365 21179.57 54.96 42865.40 47812.30 2014-12-31 18:37:19.000 365 21179.50 54.97 42865.38 47812.29 2014-12-31 18:37:20.000 365 21179.47 54.99 42865.39 47812.28 2014-12-31 18:37:21.000 365 21179.46 54.98 42865.37 47812.24 2014-12-31 18:37:22.000 365 21179.45 54.97 42865.37 47812.24 2014-12-31 18:37:23.000 365 21179.43 54.98 42865.38 47812.23 2014-12-31 18:37:24.000 365 21179.42 55.00 42865.39 47812.21 2014-12-31 18:37:25.000 365 21179.44 55.00 42865.37 47812.22 2014-12-31 18:37:26.000 365 21179.45 54.98 42865.35 47812.22 2014-12-31 18:37:27.000 365 21179.48 54.99 42865.32 47812.22 2014-12-31 18:37:28.000 365 21179.49 54.97 42865.31 47812.22 2014-12-31 18:37:29.000 365 21179.52 54.98 42865.28 47812.21 2014-12-31 18:37:30.000 365 21179.54 54.99 42865.28 47812.21 2014-12-31 18:37:31.000 365 21179.55 54.99 42865.27 47812.20 2014-12-31 18:37:32.000 365 21179.58 54.99 42865.22 47812.17 2014-12-31 18:37:33.000 365 21179.61 55.02 42865.17 47812.18 2014-12-31 18:37:34.000 365 21179.66 55.11 42865.17 47812.17 2014-12-31 18:37:35.000 365 21179.70 55.19 42865.10 47812.15 2014-12-31 18:37:36.000 365 21179.71 55.23 42865.04 47812.12 2014-12-31 18:37:37.000 365 21179.69 55.26 42865.05 47812.07 2014-12-31 18:37:38.000 365 21179.68 55.27 42865.01 47812.04 2014-12-31 18:37:39.000 365 21179.66 55.31 42865.00 47812.03 2014-12-31 18:37:40.000 365 21179.60 55.38 42865.02 47811.99 2014-12-31 18:37:41.000 365 21179.59 55.43 42865.00 47811.98 2014-12-31 18:37:42.000 365 21179.57 55.51 42864.98 47811.94 2014-12-31 18:37:43.000 365 21179.52 55.58 42864.98 47811.91 2014-12-31 18:37:44.000 365 21179.54 55.66 42864.93 47811.86 2014-12-31 18:37:45.000 365 21179.54 55.69 42864.89 47811.85 2014-12-31 18:37:46.000 365 21179.56 55.69 42864.93 47811.86 2014-12-31 18:37:47.000 365 21179.59 55.69 42864.92 47811.91 2014-12-31 18:37:48.000 365 21179.61 55.72 42864.96 47811.92 2014-12-31 18:37:49.000 365 21179.60 55.77 42864.99 47811.93 2014-12-31 18:37:50.000 365 21179.60 55.82 42864.96 47811.94 2014-12-31 18:37:51.000 365 21179.61 55.83 42864.94 47811.93 2014-12-31 18:37:52.000 365 21179.64 55.83 42864.98 47811.94 2014-12-31 18:37:53.000 365 21179.64 55.81 42864.97 47811.98 2014-12-31 18:37:54.000 365 21179.62 55.79 42865.02 47811.96 2014-12-31 18:37:55.000 365 21179.65 55.78 42865.03 47812.00 2014-12-31 18:37:56.000 365 21179.68 55.76 42865.04 47812.02 2014-12-31 18:37:57.000 365 21179.72 55.74 42865.06 47812.04 2014-12-31 18:37:58.000 365 21179.76 55.73 42865.06 47812.08 2014-12-31 18:37:59.000 365 21179.74 55.72 42865.08 47812.11 2014-12-31 18:38:00.000 365 21179.73 55.69 42865.11 47812.11 2014-12-31 18:38:01.000 365 21179.69 55.70 42865.10 47812.11 2014-12-31 18:38:02.000 365 21179.63 55.70 42865.10 47812.10 2014-12-31 18:38:03.000 365 21179.60 55.67 42865.07 47812.08 2014-12-31 18:38:04.000 365 21179.56 55.67 42865.11 47812.09 2014-12-31 18:38:05.000 365 21179.58 55.66 42865.14 47812.03 2014-12-31 18:38:06.000 365 21179.58 55.66 42865.14 47812.06 2014-12-31 18:38:07.000 365 21179.54 55.63 42865.14 47812.03 2014-12-31 18:38:08.000 365 21179.55 55.60 42865.09 47812.06 2014-12-31 18:38:09.000 365 21179.53 55.56 42865.13 47812.06 2014-12-31 18:38:10.000 365 21179.54 55.51 42865.14 47812.08 2014-12-31 18:38:11.000 365 21179.52 55.46 42865.14 47812.07 2014-12-31 18:38:12.000 365 21179.50 55.41 42865.15 47812.10 2014-12-31 18:38:13.000 365 21179.46 55.38 42865.16 47812.09 2014-12-31 18:38:14.000 365 21179.44 55.36 42865.18 47812.07 2014-12-31 18:38:15.000 365 21179.41 55.31 42865.20 47812.05 2014-12-31 18:38:16.000 365 21179.36 55.25 42865.20 47812.07 2014-12-31 18:38:17.000 365 21179.36 55.18 42865.19 47812.03 2014-12-31 18:38:18.000 365 21179.35 55.12 42865.23 47812.06 2014-12-31 18:38:19.000 365 21179.34 55.08 42865.24 47812.05 2014-12-31 18:38:20.000 365 21179.33 55.03 42865.23 47812.07 2014-12-31 18:38:21.000 365 21179.32 55.02 42865.22 47812.05 2014-12-31 18:38:22.000 365 21179.33 54.99 42865.19 47812.06 2014-12-31 18:38:23.000 365 21179.37 54.94 42865.19 47812.05 2014-12-31 18:38:24.000 365 21179.42 54.91 42865.21 47812.07 2014-12-31 18:38:25.000 365 21179.47 54.88 42865.23 47812.09 2014-12-31 18:38:26.000 365 21179.56 54.90 42865.22 47812.09 2014-12-31 18:38:27.000 365 21179.58 54.91 42865.18 47812.12 2014-12-31 18:38:28.000 365 21179.62 54.90 42865.17 47812.11 2014-12-31 18:38:29.000 365 21179.67 54.88 42865.14 47812.10 2014-12-31 18:38:30.000 365 21179.73 54.82 42865.12 47812.12 2014-12-31 18:38:31.000 365 21179.76 54.75 42865.11 47812.13 2014-12-31 18:38:32.000 365 21179.79 54.65 42865.13 47812.15 2014-12-31 18:38:33.000 365 21179.81 54.60 42865.15 47812.20 2014-12-31 18:38:34.000 365 21179.83 54.58 42865.19 47812.23 2014-12-31 18:38:35.000 365 21179.85 54.52 42865.22 47812.24 2014-12-31 18:38:36.000 365 21179.88 54.46 42865.24 47812.24 2014-12-31 18:38:37.000 365 21179.89 54.43 42865.23 47812.25 2014-12-31 18:38:38.000 365 21179.89 54.36 42865.26 47812.27 2014-12-31 18:38:39.000 365 21179.89 54.35 42865.24 47812.30 2014-12-31 18:38:40.000 365 21179.87 54.33 42865.25 47812.32 2014-12-31 18:38:41.000 365 21179.89 54.35 42865.21 47812.28 2014-12-31 18:38:42.000 365 21179.93 54.34 42865.18 47812.27 2014-12-31 18:38:43.000 365 21180.01 54.30 42865.19 47812.29 2014-12-31 18:38:44.000 365 21180.09 54.29 42865.16 47812.31 2014-12-31 18:38:45.000 365 21180.15 54.30 42865.18 47812.36 2014-12-31 18:38:46.000 365 21180.23 54.31 42865.19 47812.38 2014-12-31 18:38:47.000 365 21180.36 54.33 42865.13 47812.43 2014-12-31 18:38:48.000 365 21180.50 54.31 42865.16 47812.47 2014-12-31 18:38:49.000 365 21180.63 54.30 42865.13 47812.50 2014-12-31 18:38:50.000 365 21180.73 54.33 42865.17 47812.59 2014-12-31 18:38:51.000 365 21180.85 54.43 42865.16 47812.64 2014-12-31 18:38:52.000 365 21180.96 54.49 42865.15 47812.70 2014-12-31 18:38:53.000 365 21181.05 54.55 42865.14 47812.70 2014-12-31 18:38:54.000 365 21181.15 54.63 42865.09 47812.72 2014-12-31 18:38:55.000 365 21181.22 54.69 42865.07 47812.72 2014-12-31 18:38:56.000 365 21181.27 54.73 42865.04 47812.75 2014-12-31 18:38:57.000 365 21181.28 54.75 42865.04 47812.75 2014-12-31 18:38:58.000 365 21181.28 54.80 42865.06 47812.77 2014-12-31 18:38:59.000 365 21181.26 54.90 42865.04 47812.76 2014-12-31 18:39:00.000 365 21181.23 54.97 42865.04 47812.74 2014-12-31 18:39:01.000 365 21181.24 55.01 42865.00 47812.73 2014-12-31 18:39:02.000 365 21181.17 55.04 42864.98 47812.70 2014-12-31 18:39:03.000 365 21181.11 55.07 42864.97 47812.69 2014-12-31 18:39:04.000 365 21181.07 55.13 42864.98 47812.66 2014-12-31 18:39:05.000 365 21180.97 55.21 42864.98 47812.62 2014-12-31 18:39:06.000 365 21180.90 55.29 42864.95 47812.58 2014-12-31 18:39:07.000 365 21180.84 55.31 42864.95 47812.53 2014-12-31 18:39:08.000 365 21180.71 55.39 42864.96 47812.48 2014-12-31 18:39:09.000 365 21180.66 55.46 42864.91 47812.42 2014-12-31 18:39:10.000 365 21180.66 55.52 42864.91 47812.40 2014-12-31 18:39:11.000 365 21180.62 55.55 42864.88 47812.35 2014-12-31 18:39:12.000 365 21180.62 55.58 42864.85 47812.33 2014-12-31 18:39:13.000 365 21180.62 55.57 42864.83 47812.31 2014-12-31 18:39:14.000 365 21180.65 55.54 42864.90 47812.33 2014-12-31 18:39:15.000 365 21180.69 55.46 42864.98 47812.37 2014-12-31 18:39:16.000 365 21180.72 55.47 42865.01 47812.44 2014-12-31 18:39:17.000 365 21180.69 55.52 42865.05 47812.52 2014-12-31 18:39:18.000 365 21180.70 55.60 42865.02 47812.52 2014-12-31 18:39:19.000 365 21180.71 55.65 42865.05 47812.52 2014-12-31 18:39:20.000 365 21180.70 55.67 42865.03 47812.49 2014-12-31 18:39:21.000 365 21180.72 55.69 42865.00 47812.49 2014-12-31 18:39:22.000 365 21180.75 55.70 42865.02 47812.51 2014-12-31 18:39:23.000 365 21180.75 55.71 42865.05 47812.53 2014-12-31 18:39:24.000 365 21180.79 55.74 42865.04 47812.55 2014-12-31 18:39:25.000 365 21180.84 55.79 42865.02 47812.56 2014-12-31 18:39:26.000 365 21180.86 55.84 42865.01 47812.55 2014-12-31 18:39:27.000 365 21180.87 55.88 42864.98 47812.58 2014-12-31 18:39:28.000 365 21180.89 55.90 42864.99 47812.57 2014-12-31 18:39:29.000 365 21180.94 55.96 42864.99 47812.57 2014-12-31 18:39:30.000 365 21180.98 55.97 42864.97 47812.58 2014-12-31 18:39:31.000 365 21180.98 55.99 42864.97 47812.60 2014-12-31 18:39:32.000 365 21181.03 55.99 42864.99 47812.61 2014-12-31 18:39:33.000 365 21181.10 55.98 42865.03 47812.65 2014-12-31 18:39:34.000 365 21181.12 55.98 42865.02 47812.68 2014-12-31 18:39:35.000 365 21181.16 55.98 42865.05 47812.72 2014-12-31 18:39:36.000 365 21181.17 56.00 42865.07 47812.75 2014-12-31 18:39:37.000 365 21181.16 56.01 42865.10 47812.78 2014-12-31 18:39:38.000 365 21181.13 55.99 42865.13 47812.77 2014-12-31 18:39:39.000 365 21181.13 56.01 42865.13 47812.80 2014-12-31 18:39:40.000 365 21181.16 56.04 42865.13 47812.80 2014-12-31 18:39:41.000 365 21181.15 56.07 42865.14 47812.78 2014-12-31 18:39:42.000 365 21181.13 56.11 42865.13 47812.81 2014-12-31 18:39:43.000 365 21181.11 56.12 42865.14 47812.76 2014-12-31 18:39:44.000 365 21181.09 56.11 42865.13 47812.78 2014-12-31 18:39:45.000 365 21181.12 56.11 42865.12 47812.77 2014-12-31 18:39:46.000 365 21181.08 56.10 42865.15 47812.79 2014-12-31 18:39:47.000 365 21181.02 56.14 42865.22 47812.80 2014-12-31 18:39:48.000 365 21180.99 56.15 42865.21 47812.81 2014-12-31 18:39:49.000 365 21180.98 56.13 42865.21 47812.80 2014-12-31 18:39:50.000 365 21180.99 56.13 42865.25 47812.82 2014-12-31 18:39:51.000 365 21180.96 56.15 42865.25 47812.84 2014-12-31 18:39:52.000 365 21180.94 56.16 42865.25 47812.84 2014-12-31 18:39:53.000 365 21180.92 56.17 42865.27 47812.84 2014-12-31 18:39:54.000 365 21180.90 56.18 42865.32 47812.84 2014-12-31 18:39:55.000 365 21180.86 56.20 42865.31 47812.85 2014-12-31 18:39:56.000 365 21180.85 56.20 42865.30 47812.83 2014-12-31 18:39:57.000 365 21180.81 56.25 42865.32 47812.83 2014-12-31 18:39:58.000 365 21180.81 56.24 42865.34 47812.84 2014-12-31 18:39:59.000 365 21180.76 56.24 42865.33 47812.83 2014-12-31 18:40:00.000 365 21180.74 56.27 42865.34 47812.83 2014-12-31 18:40:01.000 365 21180.69 56.27 42865.37 47812.81 2014-12-31 18:40:02.000 365 21180.68 56.26 42865.36 47812.80 2014-12-31 18:40:03.000 365 21180.65 56.24 42865.38 47812.80 2014-12-31 18:40:04.000 365 21180.60 56.26 42865.40 47812.80 2014-12-31 18:40:05.000 365 21180.60 56.25 42865.35 47812.78 2014-12-31 18:40:06.000 365 21180.62 56.23 42865.34 47812.79 2014-12-31 18:40:07.000 365 21180.61 56.23 42865.34 47812.75 2014-12-31 18:40:08.000 365 21180.58 56.17 42865.36 47812.74 2014-12-31 18:40:09.000 365 21180.57 56.13 42865.34 47812.75 2014-12-31 18:40:10.000 365 21180.57 56.09 42865.34 47812.75 2014-12-31 18:40:11.000 365 21180.57 56.05 42865.36 47812.75 2014-12-31 18:40:12.000 365 21180.58 56.02 42865.41 47812.78 2014-12-31 18:40:13.000 365 21180.60 55.97 42865.41 47812.77 2014-12-31 18:40:14.000 365 21180.58 55.91 42865.41 47812.78 2014-12-31 18:40:15.000 365 21180.61 55.85 42865.44 47812.82 2014-12-31 18:40:16.000 365 21180.62 55.80 42865.43 47812.81 2014-12-31 18:40:17.000 365 21180.59 55.80 42865.40 47812.82 2014-12-31 18:40:18.000 365 21180.62 55.73 42865.39 47812.84 2014-12-31 18:40:19.000 365 21180.65 55.69 42865.43 47812.82 2014-12-31 18:40:20.000 365 21180.67 55.62 42865.44 47812.84 2014-12-31 18:40:21.000 365 21180.68 55.55 42865.46 47812.85 2014-12-31 18:40:22.000 365 21180.71 55.49 42865.48 47812.88 2014-12-31 18:40:23.000 365 21180.76 55.43 42865.49 47812.91 2014-12-31 18:40:24.000 365 21180.76 55.41 42865.53 47812.96 2014-12-31 18:40:25.000 365 21180.78 55.44 42865.51 47812.97 2014-12-31 18:40:26.000 365 21180.80 55.44 42865.51 47812.99 2014-12-31 18:40:27.000 365 21180.84 55.44 42865.51 47812.98 2014-12-31 18:40:28.000 365 21180.92 55.42 42865.49 47813.01 2014-12-31 18:40:29.000 365 21180.95 55.42 42865.50 47813.03 2014-12-31 18:40:30.000 365 21181.01 55.40 42865.54 47813.05 2014-12-31 18:40:31.000 365 21181.06 55.41 42865.52 47813.06 2014-12-31 18:40:32.000 365 21181.09 55.44 42865.52 47813.10 2014-12-31 18:40:33.000 365 21181.12 55.45 42865.53 47813.10 2014-12-31 18:40:34.000 365 21181.16 55.48 42865.51 47813.15 2014-12-31 18:40:35.000 365 21181.21 55.52 42865.50 47813.12 2014-12-31 18:40:36.000 365 21181.23 55.53 42865.52 47813.16 2014-12-31 18:40:37.000 365 21181.25 55.56 42865.52 47813.16 2014-12-31 18:40:38.000 365 21181.27 55.59 42865.49 47813.15 2014-12-31 18:40:39.000 365 21181.22 55.63 42865.45 47813.13 2014-12-31 18:40:40.000 365 21181.21 55.70 42865.43 47813.14 2014-12-31 18:40:41.000 365 21181.21 55.73 42865.42 47813.12 2014-12-31 18:40:42.000 365 21181.22 55.75 42865.44 47813.11 2014-12-31 18:40:43.000 365 21181.20 55.79 42865.45 47813.10 2014-12-31 18:40:44.000 365 21181.12 55.79 42865.43 47813.05 2014-12-31 18:40:45.000 365 21181.03 55.79 42865.41 47813.02 2014-12-31 18:40:46.000 365 21180.98 55.79 42865.42 47812.98 2014-12-31 18:40:47.000 365 21180.90 55.78 42865.43 47812.93 2014-12-31 18:40:48.000 365 21180.81 55.78 42865.39 47812.91 2014-12-31 18:40:49.000 365 21180.73 55.77 42865.39 47812.89 2014-12-31 18:40:50.000 365 21180.69 55.74 42865.40 47812.84 2014-12-31 18:40:51.000 365 21180.65 55.72 42865.39 47812.85 2014-12-31 18:40:52.000 365 21180.58 55.71 42865.39 47812.81 2014-12-31 18:40:53.000 365 21180.55 55.68 42865.39 47812.78 2014-12-31 18:40:54.000 365 21180.51 55.65 42865.39 47812.74 2014-12-31 18:40:55.000 365 21180.48 55.64 42865.38 47812.74 2014-12-31 18:40:56.000 365 21180.46 55.57 42865.40 47812.69 2014-12-31 18:40:57.000 365 21180.45 55.55 42865.37 47812.72 2014-12-31 18:40:58.000 365 21180.43 55.49 42865.40 47812.71 2014-12-31 18:40:59.000 365 21180.46 55.47 42865.40 47812.70 2014-12-31 18:41:00.000 365 21180.46 55.44 42865.41 47812.73 2014-12-31 18:41:01.000 365 21180.50 55.41 42865.43 47812.74 2014-12-31 18:41:02.000 365 21180.51 55.39 42865.43 47812.77 2014-12-31 18:41:03.000 365 21180.54 55.40 42865.42 47812.79 2014-12-31 18:41:04.000 365 21180.59 55.40 42865.45 47812.82 2014-12-31 18:41:05.000 365 21180.66 55.42 42865.45 47812.85 2014-12-31 18:41:06.000 365 21180.75 55.42 42865.46 47812.86 2014-12-31 18:41:07.000 365 21180.81 55.42 42865.49 47812.89 2014-12-31 18:41:08.000 365 21180.91 55.43 42865.48 47812.95 2014-12-31 18:41:09.000 365 21180.99 55.41 42865.50 47812.98 2014-12-31 18:41:10.000 365 21181.08 55.41 42865.48 47813.02 2014-12-31 18:41:11.000 365 21181.20 55.42 42865.50 47813.08 2014-12-31 18:41:12.000 365 21181.27 55.43 42865.45 47813.11 2014-12-31 18:41:13.000 365 21181.35 55.45 42865.49 47813.17 2014-12-31 18:41:14.000 365 21181.43 55.45 42865.47 47813.20 2014-12-31 18:41:15.000 365 21181.48 55.48 42865.51 47813.22 2014-12-31 18:41:16.000 365 21181.49 55.51 42865.52 47813.27 2014-12-31 18:41:17.000 365 21181.49 55.52 42865.51 47813.28 2014-12-31 18:41:18.000 365 21181.49 55.55 42865.53 47813.28 2014-12-31 18:41:19.000 365 21181.51 55.59 42865.50 47813.29 2014-12-31 18:41:20.000 365 21181.49 55.62 42865.52 47813.31 2014-12-31 18:41:21.000 365 21181.46 55.68 42865.50 47813.29 2014-12-31 18:41:22.000 365 21181.41 55.71 42865.54 47813.29 2014-12-31 18:41:23.000 365 21181.38 55.74 42865.53 47813.26 2014-12-31 18:41:24.000 365 21181.32 55.79 42865.51 47813.22 2014-12-31 18:41:25.000 365 21181.30 55.82 42865.50 47813.22 2014-12-31 18:41:26.000 365 21181.25 55.87 42865.50 47813.18 2014-12-31 18:41:27.000 365 21181.17 55.91 42865.51 47813.13 2014-12-31 18:41:28.000 365 21181.13 55.94 42865.46 47813.14 2014-12-31 18:41:29.000 365 21181.08 55.95 42865.46 47813.11 2014-12-31 18:41:30.000 365 21181.06 55.96 42865.45 47813.09 2014-12-31 18:41:31.000 365 21181.04 55.97 42865.42 47813.03 2014-12-31 18:41:32.000 365 21181.04 55.98 42865.41 47813.04 2014-12-31 18:41:33.000 365 21181.07 56.02 42865.40 47813.00 2014-12-31 18:41:34.000 365 21181.03 56.03 42865.40 47813.00 2014-12-31 18:41:35.000 365 21181.03 56.03 42865.41 47812.99 2014-12-31 18:41:36.000 365 21181.04 56.02 42865.41 47812.97 2014-12-31 18:41:37.000 365 21181.08 56.00 42865.39 47812.99 2014-12-31 18:41:38.000 365 21181.09 55.99 42865.38 47812.99 2014-12-31 18:41:39.000 365 21181.14 55.99 42865.40 47813.01 2014-12-31 18:41:40.000 365 21181.14 55.97 42865.41 47813.01 2014-12-31 18:41:41.000 365 21181.19 56.00 42865.38 47813.03 2014-12-31 18:41:42.000 365 21181.23 56.04 42865.36 47813.03 2014-12-31 18:41:43.000 365 21181.23 56.03 42865.37 47813.03 2014-12-31 18:41:44.000 365 21181.27 56.01 42865.37 47813.03 2014-12-31 18:41:45.000 365 21181.32 55.98 42865.39 47813.05 2014-12-31 18:41:46.000 365 21181.37 55.92 42865.39 47813.09 2014-12-31 18:41:47.000 365 21181.37 55.88 42865.41 47813.14 2014-12-31 18:41:48.000 365 21181.39 55.86 42865.38 47813.12 2014-12-31 18:41:49.000 365 21181.36 55.85 42865.35 47813.12 2014-12-31 18:41:50.000 365 21181.35 55.87 42865.36 47813.12 2014-12-31 18:41:51.000 365 21181.33 55.90 42865.35 47813.08 2014-12-31 18:41:52.000 365 21181.30 55.89 42865.32 47813.07 2014-12-31 18:41:53.000 365 21181.28 55.89 42865.31 47813.02 2014-12-31 18:41:54.000 365 21181.26 55.89 42865.28 47813.00 2014-12-31 18:41:55.000 365 21181.24 55.90 42865.26 47812.98 2014-12-31 18:41:56.000 365 21181.24 55.88 42865.23 47812.94 2014-12-31 18:41:57.000 365 21181.23 55.88 42865.23 47812.92 2014-12-31 18:41:58.000 365 21181.22 55.87 42865.22 47812.92 2014-12-31 18:41:59.000 365 21181.25 55.85 42865.18 47812.88 2014-12-31 18:42:00.000 365 21181.24 55.85 42865.16 47812.89 2014-12-31 18:42:01.000 365 21181.21 55.88 42865.16 47812.86 2014-12-31 18:42:02.000 365 21181.22 55.89 42865.12 47812.87 2014-12-31 18:42:03.000 365 21181.27 55.89 42865.11 47812.84 2014-12-31 18:42:04.000 365 21181.34 55.89 42865.10 47812.88 2014-12-31 18:42:05.000 365 21181.38 55.89 42865.08 47812.85 2014-12-31 18:42:06.000 365 21181.39 55.90 42865.08 47812.85 2014-12-31 18:42:07.000 365 21181.45 55.90 42865.06 47812.86 2014-12-31 18:42:08.000 365 21181.51 55.90 42865.05 47812.88 2014-12-31 18:42:09.000 365 21181.57 55.91 42865.06 47812.90 2014-12-31 18:42:10.000 365 21181.63 55.91 42865.07 47812.91 2014-12-31 18:42:11.000 365 21181.67 55.95 42865.05 47812.93 2014-12-31 18:42:12.000 365 21181.66 55.95 42865.09 47812.94 2014-12-31 18:42:13.000 365 21181.65 55.93 42865.00 47812.95 2014-12-31 18:42:14.000 365 21181.68 55.91 42864.99 47812.92 2014-12-31 18:42:15.000 365 21181.68 55.89 42865.01 47812.88 2014-12-31 18:42:16.000 365 21181.68 55.88 42864.99 47812.91 2014-12-31 18:42:17.000 365 21181.63 55.89 42864.98 47812.87 2014-12-31 18:42:18.000 365 21181.62 55.90 42864.94 47812.86 2014-12-31 18:42:19.000 365 21181.63 55.90 42864.89 47812.82 2014-12-31 18:42:20.000 365 21181.60 55.88 42864.89 47812.80 2014-12-31 18:42:21.000 365 21181.62 55.89 42864.86 47812.80 2014-12-31 18:42:22.000 365 21181.61 55.84 42864.90 47812.80 2014-12-31 18:42:23.000 365 21181.57 55.82 42864.95 47812.81 2014-12-31 18:42:24.000 365 21181.55 55.80 42864.96 47812.82 2014-12-31 18:42:25.000 365 21181.51 55.81 42864.95 47812.82 2014-12-31 18:42:26.000 365 21181.50 55.83 42864.97 47812.79 2014-12-31 18:42:27.000 365 21181.45 55.85 42864.98 47812.78 2014-12-31 18:42:28.000 365 21181.42 55.88 42864.93 47812.77 2014-12-31 18:42:29.000 365 21181.40 55.86 42864.90 47812.75 2014-12-31 18:42:30.000 365 21181.40 55.86 42864.92 47812.72 2014-12-31 18:42:31.000 365 21181.35 55.86 42864.88 47812.70 2014-12-31 18:42:32.000 365 21181.33 55.84 42864.89 47812.68 2014-12-31 18:42:33.000 365 21181.28 55.81 42864.91 47812.66 2014-12-31 18:42:34.000 365 21181.23 55.80 42864.90 47812.67 2014-12-31 18:42:35.000 365 21181.18 55.81 42864.93 47812.65 2014-12-31 18:42:36.000 365 21181.16 55.78 42864.91 47812.67 2014-12-31 18:42:37.000 365 21181.16 55.80 42864.91 47812.65 2014-12-31 18:42:38.000 365 21181.17 55.81 42864.93 47812.65 2014-12-31 18:42:39.000 365 21181.19 55.76 42864.93 47812.62 2014-12-31 18:42:40.000 365 21181.20 55.68 42864.94 47812.65 2014-12-31 18:42:41.000 365 21181.19 55.66 42864.97 47812.66 2014-12-31 18:42:42.000 365 21181.20 55.67 42864.99 47812.66 2014-12-31 18:42:43.000 365 21181.21 55.68 42864.99 47812.68 2014-12-31 18:42:44.000 365 21181.22 55.67 42864.98 47812.72 2014-12-31 18:42:45.000 365 21181.24 55.66 42864.97 47812.70 2014-12-31 18:42:46.000 365 21181.27 55.64 42864.94 47812.72 2014-12-31 18:42:47.000 365 21181.28 55.63 42864.97 47812.73 2014-12-31 18:42:48.000 365 21181.29 55.63 42865.02 47812.74 2014-12-31 18:42:49.000 365 21181.32 55.65 42865.00 47812.75 2014-12-31 18:42:50.000 365 21181.36 55.69 42864.99 47812.75 2014-12-31 18:42:51.000 365 21181.37 55.71 42864.98 47812.76 2014-12-31 18:42:52.000 365 21181.37 55.73 42864.96 47812.78 2014-12-31 18:42:53.000 365 21181.37 55.74 42865.01 47812.79 2014-12-31 18:42:54.000 365 21181.37 55.78 42865.04 47812.80 2014-12-31 18:42:55.000 365 21181.36 55.81 42865.06 47812.82 2014-12-31 18:42:56.000 365 21181.36 55.84 42865.04 47812.84 2014-12-31 18:42:57.000 365 21181.35 55.85 42865.07 47812.84 2014-12-31 18:42:58.000 365 21181.33 55.87 42865.07 47812.85 2014-12-31 18:42:59.000 365 21181.29 55.86 42865.07 47812.85 2014-12-31 18:43:00.000 365 21181.27 55.85 42865.08 47812.82 2014-12-31 18:43:01.000 365 21181.26 55.88 42865.11 47812.85 2014-12-31 18:43:02.000 365 21181.27 55.88 42865.10 47812.85 2014-12-31 18:43:03.000 365 21181.26 55.86 42865.13 47812.85 2014-12-31 18:43:04.000 365 21181.23 55.86 42865.18 47812.86 2014-12-31 18:43:05.000 365 21181.25 55.85 42865.17 47812.87 2014-12-31 18:43:06.000 365 21181.23 55.85 42865.13 47812.84 2014-12-31 18:43:07.000 365 21181.22 55.84 42865.11 47812.87 2014-12-31 18:43:08.000 365 21181.22 55.83 42865.13 47812.86 2014-12-31 18:43:09.000 365 21181.21 55.82 42865.14 47812.86 2014-12-31 18:43:10.000 365 21181.23 55.79 42865.17 47812.87 2014-12-31 18:43:11.000 365 21181.21 55.79 42865.20 47812.88 2014-12-31 18:43:12.000 365 21181.23 55.77 42865.23 47812.90 2014-12-31 18:43:13.000 365 21181.25 55.74 42865.26 47812.91 2014-12-31 18:43:14.000 365 21181.26 55.73 42865.26 47812.95 2014-12-31 18:43:15.000 365 21181.27 55.75 42865.26 47812.98 2014-12-31 18:43:16.000 365 21181.28 55.77 42865.28 47812.98 2014-12-31 18:43:17.000 365 21181.27 55.81 42865.28 47812.97 2014-12-31 18:43:18.000 365 21181.27 55.83 42865.25 47812.98 2014-12-31 18:43:19.000 365 21181.27 55.80 42865.29 47812.98 2014-12-31 18:43:20.000 365 21181.28 55.79 42865.29 47812.99 2014-12-31 18:43:21.000 365 21181.27 55.79 42865.32 47813.04 2014-12-31 18:43:22.000 365 21181.27 55.83 42865.33 47813.06 2014-12-31 18:43:23.000 365 21181.26 55.84 42865.35 47813.06 2014-12-31 18:43:24.000 365 21181.27 55.87 42865.37 47813.07 2014-12-31 18:43:25.000 365 21181.29 55.88 42865.37 47813.07 2014-12-31 18:43:26.000 365 21181.30 55.88 42865.36 47813.08 2014-12-31 18:43:27.000 365 21181.26 55.88 42865.38 47813.09 2014-12-31 18:43:28.000 365 21181.26 55.89 42865.38 47813.07 2014-12-31 18:43:29.000 365 21181.21 55.88 42865.37 47813.04 2014-12-31 18:43:30.000 365 21181.19 55.86 42865.37 47813.03 2014-12-31 18:43:31.000 365 21181.19 55.84 42865.35 47813.03 2014-12-31 18:43:32.000 365 21181.23 55.84 42865.36 47813.02 2014-12-31 18:43:33.000 365 21181.19 55.82 42865.36 47813.01 2014-12-31 18:43:34.000 365 21181.19 55.81 42865.34 47813.02 2014-12-31 18:43:35.000 365 21181.17 55.79 42865.33 47813.03 2014-12-31 18:43:36.000 365 21181.18 55.79 42865.36 47813.05 2014-12-31 18:43:37.000 365 21181.21 55.79 42865.36 47813.05 2014-12-31 18:43:38.000 365 21181.22 55.77 42865.38 47813.08 2014-12-31 18:43:39.000 365 21181.23 55.73 42865.42 47813.07 2014-12-31 18:43:40.000 365 21181.21 55.68 42865.45 47813.09 2014-12-31 18:43:41.000 365 21181.20 55.64 42865.49 47813.09 2014-12-31 18:43:42.000 365 21181.20 55.58 42865.52 47813.13 2014-12-31 18:43:43.000 365 21181.18 55.51 42865.54 47813.16 2014-12-31 18:43:44.000 365 21181.22 55.48 42865.57 47813.21 2014-12-31 18:43:45.000 365 21181.22 55.43 42865.56 47813.23 2014-12-31 18:43:46.000 365 21181.26 55.40 42865.59 47813.26 2014-12-31 18:43:47.000 365 21181.33 55.35 42865.64 47813.27 2014-12-31 18:43:48.000 365 21181.39 55.30 42865.62 47813.33 2014-12-31 18:43:49.000 365 21181.40 55.26 42865.69 47813.37 2014-12-31 18:43:50.000 365 21181.46 55.23 42865.72 47813.42 2014-12-31 18:43:51.000 365 21181.53 55.25 42865.72 47813.48 2014-12-31 18:43:52.000 365 21181.57 55.29 42865.71 47813.53 2014-12-31 18:43:53.000 365 21181.67 55.31 42865.70 47813.57 2014-12-31 18:43:54.000 365 21181.76 55.32 42865.66 47813.55 2014-12-31 18:43:55.000 365 21181.78 55.33 42865.66 47813.58 2014-12-31 18:43:56.000 365 21181.88 55.34 42865.69 47813.60 2014-12-31 18:43:57.000 365 21181.96 55.33 42865.66 47813.64 2014-12-31 18:43:58.000 365 21182.04 55.36 42865.66 47813.69 2014-12-31 18:43:59.000 365 21182.15 55.37 42865.65 47813.74 2014-12-31 18:44:00.000 365 21182.28 55.39 42865.70 47813.79 2014-12-31 18:44:01.000 365 21182.36 55.43 42865.69 47813.80 2014-12-31 18:44:02.000 365 21182.41 55.46 42865.69 47813.85 2014-12-31 18:44:03.000 365 21182.42 55.53 42865.72 47813.86 2014-12-31 18:44:04.000 365 21182.44 55.62 42865.68 47813.90 2014-12-31 18:44:05.000 365 21182.43 55.70 42865.70 47813.87 2014-12-31 18:44:06.000 365 21182.43 55.76 42865.65 47813.85 2014-12-31 18:44:07.000 365 21182.40 55.83 42865.63 47813.83 2014-12-31 18:44:08.000 365 21182.37 55.87 42865.62 47813.80 2014-12-31 18:44:09.000 365 21182.33 55.96 42865.59 47813.78 2014-12-31 18:44:10.000 365 21182.30 56.05 42865.55 47813.72 2014-12-31 18:44:11.000 365 21182.25 56.11 42865.52 47813.68 2014-12-31 18:44:12.000 365 21182.24 56.15 42865.51 47813.65 2014-12-31 18:44:13.000 365 21182.21 56.19 42865.51 47813.62 2014-12-31 18:44:14.000 365 21182.14 56.25 42865.47 47813.59 2014-12-31 18:44:15.000 365 21182.08 56.31 42865.45 47813.54 2014-12-31 18:44:16.000 365 21182.04 56.36 42865.44 47813.52 2014-12-31 18:44:17.000 365 21182.00 56.39 42865.42 47813.47 2014-12-31 18:44:18.000 365 21181.92 56.41 42865.43 47813.43 2014-12-31 18:44:19.000 365 21181.90 56.44 42865.40 47813.40 2014-12-31 18:44:20.000 365 21181.84 56.43 42865.43 47813.38 2014-12-31 18:44:21.000 365 21181.83 56.44 42865.45 47813.36 2014-12-31 18:44:22.000 365 21181.83 56.45 42865.43 47813.36 2014-12-31 18:44:23.000 365 21181.84 56.44 42865.42 47813.35 2014-12-31 18:44:24.000 365 21181.80 56.46 42865.41 47813.34 2014-12-31 18:44:25.000 365 21181.77 56.47 42865.39 47813.33 2014-12-31 18:44:26.000 365 21181.71 56.42 42865.42 47813.31 2014-12-31 18:44:27.000 365 21181.71 56.40 42865.45 47813.34 2014-12-31 18:44:28.000 365 21181.73 56.42 42865.47 47813.31 2014-12-31 18:44:29.000 365 21181.76 56.45 42865.44 47813.35 2014-12-31 18:44:30.000 365 21181.78 56.41 42865.43 47813.36 2014-12-31 18:44:31.000 365 21181.81 56.42 42865.42 47813.38 2014-12-31 18:44:32.000 365 21181.85 56.46 42865.44 47813.37 2014-12-31 18:44:33.000 365 21181.89 56.46 42865.42 47813.39 2014-12-31 18:44:34.000 365 21181.91 56.43 42865.36 47813.38 2014-12-31 18:44:35.000 365 21181.91 56.45 42865.35 47813.35 2014-12-31 18:44:36.000 365 21181.88 56.42 42865.36 47813.35 2014-12-31 18:44:37.000 365 21181.90 56.39 42865.38 47813.33 2014-12-31 18:44:38.000 365 21181.93 56.34 42865.36 47813.36 2014-12-31 18:44:39.000 365 21181.94 56.32 42865.38 47813.35 2014-12-31 18:44:40.000 365 21181.93 56.28 42865.38 47813.36 2014-12-31 18:44:41.000 365 21181.92 56.24 42865.41 47813.37 2014-12-31 18:44:42.000 365 21181.91 56.23 42865.43 47813.39 2014-12-31 18:44:43.000 365 21181.92 56.22 42865.44 47813.41 2014-12-31 18:44:44.000 365 21181.90 56.24 42865.42 47813.43 2014-12-31 18:44:45.000 365 21181.90 56.24 42865.42 47813.39 2014-12-31 18:44:46.000 365 21181.90 56.26 42865.43 47813.42 2014-12-31 18:44:47.000 365 21181.95 56.27 42865.43 47813.42 2014-12-31 18:44:48.000 365 21181.97 56.29 42865.40 47813.43 2014-12-31 18:44:49.000 365 21182.04 56.26 42865.39 47813.44 2014-12-31 18:44:50.000 365 21182.08 56.26 42865.40 47813.45 2014-12-31 18:44:51.000 365 21182.10 56.25 42865.39 47813.49 2014-12-31 18:44:52.000 365 21182.16 56.26 42865.43 47813.51 2014-12-31 18:44:53.000 365 21182.25 56.26 42865.46 47813.54 2014-12-31 18:44:54.000 365 21182.29 56.27 42865.48 47813.58 2014-12-31 18:44:55.000 365 21182.31 56.31 42865.45 47813.61 2014-12-31 18:44:56.000 365 21182.32 56.33 42865.46 47813.62 2014-12-31 18:44:57.000 365 21182.32 56.40 42865.45 47813.63 2014-12-31 18:44:58.000 365 21182.34 56.49 42865.42 47813.62 2014-12-31 18:44:59.000 365 21182.32 56.60 42865.35 47813.55 2014-12-31 18:45:00.000 365 21182.29 56.65 42865.32 47813.51 2014-12-31 18:45:01.000 365 21182.31 56.68 42865.25 47813.46 2014-12-31 18:45:02.000 365 21182.32 56.69 42865.23 47813.42 2014-12-31 18:45:03.000 365 21182.33 56.69 42865.25 47813.41 2014-12-31 18:45:04.000 365 21182.32 56.72 42865.25 47813.43 2014-12-31 18:45:05.000 365 21182.32 56.74 42865.27 47813.41 2014-12-31 18:45:06.000 365 21182.30 56.78 42865.22 47813.39 2014-12-31 18:45:07.000 365 21182.28 56.83 42865.20 47813.38 2014-12-31 18:45:08.000 365 21182.31 56.87 42865.17 47813.35 2014-12-31 18:45:09.000 365 21182.32 56.88 42865.14 47813.36 2014-12-31 18:45:10.000 365 21182.36 56.90 42865.13 47813.36 2014-12-31 18:45:11.000 365 21182.36 56.92 42865.13 47813.34 2014-12-31 18:45:12.000 365 21182.36 56.94 42865.13 47813.33 2014-12-31 18:45:13.000 365 21182.36 56.96 42865.10 47813.33 2014-12-31 18:45:14.000 365 21182.36 56.96 42865.10 47813.33 2014-12-31 18:45:15.000 365 21182.37 56.98 42865.11 47813.33 2014-12-31 18:45:16.000 365 21182.38 57.00 42865.11 47813.31 2014-12-31 18:45:17.000 365 21182.38 57.02 42865.11 47813.29 2014-12-31 18:45:18.000 365 21182.36 57.10 42865.07 47813.30 2014-12-31 18:45:19.000 365 21182.33 57.18 42865.01 47813.27 2014-12-31 18:45:20.000 365 21182.31 57.26 42864.97 47813.21 2014-12-31 18:45:21.000 365 21182.29 57.29 42864.93 47813.17 2014-12-31 18:45:22.000 365 21182.31 57.29 42864.92 47813.14 2014-12-31 18:45:23.000 365 21182.34 57.26 42864.91 47813.11 2014-12-31 18:45:24.000 365 21182.40 57.19 42864.91 47813.09 2014-12-31 18:45:25.000 365 21182.42 57.13 42864.93 47813.13 2014-12-31 18:45:26.000 365 21182.40 57.13 42864.97 47813.20 2014-12-31 18:45:27.000 365 21182.41 57.16 42864.99 47813.23 2014-12-31 18:45:28.000 365 21182.39 57.19 42865.01 47813.24 2014-12-31 18:45:29.000 365 21182.41 57.21 42865.01 47813.26 2014-12-31 18:45:30.000 365 21182.42 57.20 42865.02 47813.25 2014-12-31 18:45:31.000 365 21182.44 57.20 42865.02 47813.26 2014-12-31 18:45:32.000 365 21182.45 57.22 42865.04 47813.27 2014-12-31 18:45:33.000 365 21182.44 57.27 42865.00 47813.26 2014-12-31 18:45:34.000 365 21182.48 57.32 42865.00 47813.30 2014-12-31 18:45:35.000 365 21182.50 57.35 42864.97 47813.27 2014-12-31 18:45:36.000 365 21182.48 57.33 42864.98 47813.25 2014-12-31 18:45:37.000 365 21182.52 57.26 42864.96 47813.27 2014-12-31 18:45:38.000 365 21182.53 57.21 42865.02 47813.30 2014-12-31 18:45:39.000 365 21182.53 57.21 42865.07 47813.32 2014-12-31 18:45:40.000 365 21182.51 57.22 42865.13 47813.37 2014-12-31 18:45:41.000 365 21182.46 57.23 42865.16 47813.37 2014-12-31 18:45:42.000 365 21182.42 57.25 42865.19 47813.39 2014-12-31 18:45:43.000 365 21182.38 57.26 42865.16 47813.39 2014-12-31 18:45:44.000 365 21182.34 57.26 42865.17 47813.35 2014-12-31 18:45:45.000 365 21182.28 57.30 42865.14 47813.37 2014-12-31 18:45:46.000 365 21182.25 57.27 42865.20 47813.34 2014-12-31 18:45:47.000 365 21182.22 57.26 42865.22 47813.34 2014-12-31 18:45:48.000 365 21182.17 57.28 42865.20 47813.34 2014-12-31 18:45:49.000 365 21182.21 57.29 42865.22 47813.35 2014-12-31 18:45:50.000 365 21182.21 57.27 42865.18 47813.31 2014-12-31 18:45:51.000 365 21182.22 57.27 42865.18 47813.34 2014-12-31 18:45:52.000 365 21182.26 57.28 42865.15 47813.33 2014-12-31 18:45:53.000 365 21182.29 57.30 42865.18 47813.33 2014-12-31 18:45:54.000 365 21182.35 57.28 42865.21 47813.33 2014-12-31 18:45:55.000 365 21182.44 57.27 42865.21 47813.36 2014-12-31 18:45:56.000 365 21182.49 57.27 42865.23 47813.38 2014-12-31 18:45:57.000 365 21182.55 57.25 42865.24 47813.41 2014-12-31 18:45:58.000 365 21182.59 57.24 42865.25 47813.45 2014-12-31 18:45:59.000 365 21182.60 57.24 42865.26 47813.47 2014-12-31 18:46:00.000 365 21182.64 57.24 42865.25 47813.48 2014-12-31 18:46:01.000 365 21182.67 57.25 42865.27 47813.50 2014-12-31 18:46:02.000 365 21182.69 57.27 42865.25 47813.56 2014-12-31 18:46:03.000 365 21182.67 57.27 42865.25 47813.54 2014-12-31 18:46:04.000 365 21182.65 57.28 42865.27 47813.54 2014-12-31 18:46:05.000 365 21182.63 57.30 42865.25 47813.52 2014-12-31 18:46:06.000 365 21182.59 57.33 42865.25 47813.52 2014-12-31 18:46:07.000 365 21182.55 57.36 42865.22 47813.51 2014-12-31 18:46:08.000 365 21182.53 57.38 42865.21 47813.47 2014-12-31 18:46:09.000 365 21182.47 57.39 42865.18 47813.41 2014-12-31 18:46:10.000 365 21182.43 57.38 42865.16 47813.40 2014-12-31 18:46:11.000 365 21182.41 57.34 42865.17 47813.36 2014-12-31 18:46:12.000 365 21182.40 57.34 42865.18 47813.33 2014-12-31 18:46:13.000 365 21182.36 57.35 42865.19 47813.32 2014-12-31 18:46:14.000 365 21182.32 57.36 42865.15 47813.32 2014-12-31 18:46:15.000 365 21182.37 57.34 42865.12 47813.31 2014-12-31 18:46:16.000 365 21182.42 57.37 42865.12 47813.34 2014-12-31 18:46:17.000 365 21182.44 57.37 42865.13 47813.34 2014-12-31 18:46:18.000 365 21182.50 57.37 42865.14 47813.37 2014-12-31 18:46:19.000 365 21182.56 57.39 42865.14 47813.38 2014-12-31 18:46:20.000 365 21182.60 57.40 42865.17 47813.40 2014-12-31 18:46:21.000 365 21182.65 57.42 42865.15 47813.44 2014-12-31 18:46:22.000 365 21182.71 57.43 42865.14 47813.45 2014-12-31 18:46:23.000 365 21182.77 57.41 42865.16 47813.49 2014-12-31 18:46:24.000 365 21182.79 57.43 42865.18 47813.49 2014-12-31 18:46:25.000 365 21182.81 57.42 42865.20 47813.53 2014-12-31 18:46:26.000 365 21182.78 57.41 42865.21 47813.54 2014-12-31 18:46:27.000 365 21182.79 57.43 42865.25 47813.56 2014-12-31 18:46:28.000 365 21182.78 57.46 42865.28 47813.58 2014-12-31 18:46:29.000 365 21182.78 57.50 42865.31 47813.58 2014-12-31 18:46:30.000 365 21182.80 57.53 42865.32 47813.58 2014-12-31 18:46:31.000 365 21182.82 57.55 42865.29 47813.62 2014-12-31 18:46:32.000 365 21182.75 57.58 42865.29 47813.60 2014-12-31 18:46:33.000 365 21182.71 57.62 42865.32 47813.62 2014-12-31 18:46:34.000 365 21182.64 57.69 42865.35 47813.64 2014-12-31 18:46:35.000 365 21182.60 57.73 42865.36 47813.62 2014-12-31 18:46:36.000 365 21182.55 57.78 42865.36 47813.62 2014-12-31 18:46:37.000 365 21182.52 57.80 42865.38 47813.57 2014-12-31 18:46:38.000 365 21182.49 57.81 42865.40 47813.58 2014-12-31 18:46:39.000 365 21182.48 57.84 42865.38 47813.58 2014-12-31 18:46:40.000 365 21182.50 57.86 42865.39 47813.58 2014-12-31 18:46:41.000 365 21182.51 57.87 42865.41 47813.61 2014-12-31 18:46:42.000 365 21182.51 57.91 42865.44 47813.62 2014-12-31 18:46:43.000 365 21182.54 57.95 42865.40 47813.63 2014-12-31 18:46:44.000 365 21182.55 57.99 42865.39 47813.63 2014-12-31 18:46:45.000 365 21182.59 58.04 42865.39 47813.62 2014-12-31 18:46:46.000 365 21182.65 58.04 42865.38 47813.65 2014-12-31 18:46:47.000 365 21182.73 58.00 42865.39 47813.68 2014-12-31 18:46:48.000 365 21182.78 58.03 42865.40 47813.70 2014-12-31 18:46:49.000 365 21182.79 58.06 42865.37 47813.72 2014-12-31 18:46:50.000 365 21182.78 58.06 42865.35 47813.73 2014-12-31 18:46:51.000 365 21182.79 58.11 42865.36 47813.74 2014-12-31 18:46:52.000 365 21182.82 58.13 42865.37 47813.73 2014-12-31 18:46:53.000 365 21182.84 58.13 42865.35 47813.74 2014-12-31 18:46:54.000 365 21182.87 58.15 42865.33 47813.75 2014-12-31 18:46:55.000 365 21182.89 58.12 42865.37 47813.76 2014-12-31 18:46:56.000 365 21182.95 58.08 42865.39 47813.77 2014-12-31 18:46:57.000 365 21182.98 58.04 42865.39 47813.84 2014-12-31 18:46:58.000 365 21183.01 58.05 42865.41 47813.86 2014-12-31 18:46:59.000 365 21183.02 58.05 42865.43 47813.88 2014-12-31 18:47:00.000 365 21183.06 58.08 42865.42 47813.94 2014-12-31 18:47:01.000 365 21183.06 58.08 42865.43 47813.93 2014-12-31 18:47:02.000 365 21183.06 58.03 42865.44 47813.92 2014-12-31 18:47:03.000 365 21183.09 58.01 42865.44 47813.96 2014-12-31 18:47:04.000 365 21183.10 57.97 42865.48 47813.98 2014-12-31 18:47:05.000 365 21183.08 57.96 42865.50 47814.01 2014-12-31 18:47:06.000 365 21183.11 57.94 42865.54 47814.06 2014-12-31 18:47:07.000 365 21183.11 57.94 42865.57 47814.08 2014-12-31 18:47:08.000 365 21183.10 57.91 42865.61 47814.09 2014-12-31 18:47:09.000 365 21183.08 57.91 42865.65 47814.11 2014-12-31 18:47:10.000 365 21183.05 57.91 42865.64 47814.12 2014-12-31 18:47:11.000 365 21183.00 57.93 42865.62 47814.12 2014-12-31 18:47:12.000 365 21182.97 57.96 42865.65 47814.11 2014-12-31 18:47:13.000 365 21182.90 57.96 42865.66 47814.08 2014-12-31 18:47:14.000 365 21182.88 57.93 42865.66 47814.09 2014-12-31 18:47:15.000 365 21182.85 57.91 42865.68 47814.07 2014-12-31 18:47:16.000 365 21182.80 57.93 42865.73 47814.05 2014-12-31 18:47:17.000 365 21182.76 57.94 42865.70 47814.04 2014-12-31 18:47:18.000 365 21182.72 57.96 42865.70 47814.02 2014-12-31 18:47:19.000 365 21182.66 57.95 42865.71 47813.99 2014-12-31 18:47:20.000 365 21182.58 57.95 42865.66 47813.96 2014-12-31 18:47:21.000 365 21182.51 57.92 42865.68 47813.92 2014-12-31 18:47:22.000 365 21182.47 57.91 42865.67 47813.90 2014-12-31 18:47:23.000 365 21182.44 57.89 42865.67 47813.89 2014-12-31 18:47:24.000 365 21182.41 57.88 42865.68 47813.84 2014-12-31 18:47:25.000 365 21182.36 57.84 42865.67 47813.85 2014-12-31 18:47:26.000 365 21182.33 57.85 42865.66 47813.82 2014-12-31 18:47:27.000 365 21182.30 57.85 42865.68 47813.80 2014-12-31 18:47:28.000 365 21182.25 57.84 42865.66 47813.80 2014-12-31 18:47:29.000 365 21182.25 57.86 42865.67 47813.77 2014-12-31 18:47:30.000 365 21182.27 57.85 42865.67 47813.76 2014-12-31 18:47:31.000 365 21182.28 57.85 42865.65 47813.79 2014-12-31 18:47:32.000 365 21182.29 57.88 42865.62 47813.75 2014-12-31 18:47:33.000 365 21182.28 57.87 42865.59 47813.74 2014-12-31 18:47:34.000 365 21182.28 57.88 42865.57 47813.73 2014-12-31 18:47:35.000 365 21182.24 57.93 42865.51 47813.72 2014-12-31 18:47:36.000 365 21182.25 57.96 42865.53 47813.68 2014-12-31 18:47:37.000 365 21182.26 57.96 42865.49 47813.65 2014-12-31 18:47:38.000 365 21182.27 57.95 42865.49 47813.67 2014-12-31 18:47:39.000 365 21182.27 57.98 42865.46 47813.66 2014-12-31 18:47:40.000 365 21182.28 57.98 42865.48 47813.64 2014-12-31 18:47:41.000 365 21182.27 58.00 42865.44 47813.63 2014-12-31 18:47:42.000 365 21182.22 58.05 42865.45 47813.61 2014-12-31 18:47:43.000 365 21182.18 58.08 42865.46 47813.59 2014-12-31 18:47:44.000 365 21182.18 58.09 42865.43 47813.57 2014-12-31 18:47:45.000 365 21182.14 58.11 42865.39 47813.53 2014-12-31 18:47:46.000 365 21182.08 58.12 42865.42 47813.49 2014-12-31 18:47:47.000 365 21182.04 58.12 42865.39 47813.47 2014-12-31 18:47:48.000 365 21182.00 58.11 42865.39 47813.48 2014-12-31 18:47:49.000 365 21181.99 58.11 42865.45 47813.46 2014-12-31 18:47:50.000 365 21181.97 58.09 42865.49 47813.47 2014-12-31 18:47:51.000 365 21181.94 58.08 42865.48 47813.45 2014-12-31 18:47:52.000 365 21181.88 58.04 42865.47 47813.46 2014-12-31 18:47:53.000 365 21181.80 58.06 42865.49 47813.44 2014-12-31 18:47:54.000 365 21181.75 58.02 42865.47 47813.43 2014-12-31 18:47:55.000 365 21181.67 58.02 42865.49 47813.40 2014-12-31 18:47:56.000 365 21181.57 58.02 42865.49 47813.38 2014-12-31 18:47:57.000 365 21181.51 58.04 42865.53 47813.35 2014-12-31 18:47:58.000 365 21181.42 58.03 42865.54 47813.32 2014-12-31 18:47:59.000 365 21181.33 58.01 42865.54 47813.31 2014-12-31 18:48:00.000 365 21181.25 58.01 42865.51 47813.26 2014-12-31 18:48:01.000 365 21181.15 58.04 42865.50 47813.20 2014-12-31 18:48:02.000 365 21181.09 58.06 42865.46 47813.15 2014-12-31 18:48:03.000 365 21181.02 58.07 42865.43 47813.11 2014-12-31 18:48:04.000 365 21181.01 58.09 42865.42 47813.07 2014-12-31 18:48:05.000 365 21181.00 58.07 42865.39 47813.03 2014-12-31 18:48:06.000 365 21181.01 58.06 42865.39 47812.99 2014-12-31 18:48:07.000 365 21181.01 58.04 42865.37 47812.99 2014-12-31 18:48:08.000 365 21181.03 58.04 42865.41 47812.99 2014-12-31 18:48:09.000 365 21181.07 58.01 42865.41 47813.00 2014-12-31 18:48:10.000 365 21181.14 58.01 42865.39 47813.01 2014-12-31 18:48:11.000 365 21181.20 58.03 42865.39 47813.05 2014-12-31 18:48:12.000 365 21181.24 58.07 42865.42 47813.08 2014-12-31 18:48:13.000 365 21181.27 58.08 42865.40 47813.09 2014-12-31 18:48:14.000 365 21181.31 58.08 42865.43 47813.08 2014-12-31 18:48:15.000 365 21181.35 58.10 42865.40 47813.12 2014-12-31 18:48:16.000 365 21181.42 58.10 42865.38 47813.13 2014-12-31 18:48:17.000 365 21181.44 58.09 42865.39 47813.15 2014-12-31 18:48:18.000 365 21181.45 58.09 42865.40 47813.18 2014-12-31 18:48:19.000 365 21181.47 58.08 42865.41 47813.19 2014-12-31 18:48:20.000 365 21181.48 58.07 42865.40 47813.20 2014-12-31 18:48:21.000 365 21181.46 58.06 42865.41 47813.19 2014-12-31 18:48:22.000 365 21181.46 58.06 42865.41 47813.21 2014-12-31 18:48:23.000 365 21181.50 58.07 42865.41 47813.19 2014-12-31 18:48:24.000 365 21181.57 58.05 42865.42 47813.20 2014-12-31 18:48:25.000 365 21181.55 58.01 42865.45 47813.23 2014-12-31 18:48:26.000 365 21181.58 57.99 42865.46 47813.25 2014-12-31 18:48:27.000 365 21181.63 57.96 42865.50 47813.28 2014-12-31 18:48:28.000 365 21181.67 57.94 42865.51 47813.31 2014-12-31 18:48:29.000 365 21181.74 57.92 42865.54 47813.35 2014-12-31 18:48:30.000 365 21181.80 57.91 42865.54 47813.38 2014-12-31 18:48:31.000 365 21181.82 57.90 42865.53 47813.43 2014-12-31 18:48:32.000 365 21181.87 57.91 42865.53 47813.44 2014-12-31 18:48:33.000 365 21181.93 57.90 42865.56 47813.48 2014-12-31 18:48:34.000 365 21182.01 57.90 42865.54 47813.49 2014-12-31 18:48:35.000 365 21182.08 57.93 42865.53 47813.54 2014-12-31 18:48:36.000 365 21182.13 57.95 42865.55 47813.59 2014-12-31 18:48:37.000 365 21182.17 57.96 42865.54 47813.57 2014-12-31 18:48:38.000 365 21182.24 57.99 42865.55 47813.65 2014-12-31 18:48:39.000 365 21182.29 58.01 42865.57 47813.65 2014-12-31 18:48:40.000 365 21182.32 58.04 42865.58 47813.70 2014-12-31 18:48:41.000 365 21182.36 58.06 42865.58 47813.71 2014-12-31 18:48:42.000 365 21182.40 58.10 42865.60 47813.76 2014-12-31 18:48:43.000 365 21182.41 58.15 42865.62 47813.73 2014-12-31 18:48:44.000 365 21182.41 58.17 42865.58 47813.76 2014-12-31 18:48:45.000 365 21182.38 58.20 42865.57 47813.74 2014-12-31 18:48:46.000 365 21182.36 58.22 42865.56 47813.75 2014-12-31 18:48:47.000 365 21182.34 58.26 42865.55 47813.75 2014-12-31 18:48:48.000 365 21182.34 58.28 42865.60 47813.72 2014-12-31 18:48:49.000 365 21182.32 58.32 42865.59 47813.75 2014-12-31 18:48:50.000 365 21182.29 58.36 42865.56 47813.72 2014-12-31 18:48:51.000 365 21182.25 58.39 42865.56 47813.69 2014-12-31 18:48:52.000 365 21182.25 58.44 42865.57 47813.70 2014-12-31 18:48:53.000 365 21182.21 58.48 42865.54 47813.64 2014-12-31 18:48:54.000 365 21182.17 58.50 42865.54 47813.62 2014-12-31 18:48:55.000 365 21182.12 58.51 42865.53 47813.61 2014-12-31 18:48:56.000 365 21182.10 58.51 42865.55 47813.56 2014-12-31 18:48:57.000 365 21182.09 58.50 42865.53 47813.60 2014-12-31 18:48:58.000 365 21182.04 58.49 42865.54 47813.57 2014-12-31 18:48:59.000 365 21182.01 58.51 42865.55 47813.58 2014-12-31 18:49:00.000 365 21182.00 58.49 42865.57 47813.58 2014-12-31 18:49:01.000 365 21181.98 58.49 42865.56 47813.56 2014-12-31 18:49:02.000 365 21181.96 58.50 42865.58 47813.55 2014-12-31 18:49:03.000 365 21181.91 58.51 42865.56 47813.56 2014-12-31 18:49:04.000 365 21181.85 58.55 42865.54 47813.51 2014-12-31 18:49:05.000 365 21181.82 58.58 42865.53 47813.49 2014-12-31 18:49:06.000 365 21181.82 58.59 42865.52 47813.47 2014-12-31 18:49:07.000 365 21181.78 58.56 42865.54 47813.43 2014-12-31 18:49:08.000 365 21181.78 58.55 42865.50 47813.41 2014-12-31 18:49:09.000 365 21181.76 58.56 42865.47 47813.41 2014-12-31 18:49:10.000 365 21181.72 58.59 42865.42 47813.38 2014-12-31 18:49:11.000 365 21181.68 58.68 42865.37 47813.31 2014-12-31 18:49:12.000 365 21181.66 58.76 42865.30 47813.26 2014-12-31 18:49:13.000 365 21181.68 58.73 42865.26 47813.18 2014-12-31 18:49:14.000 365 21181.69 58.70 42865.23 47813.15 2014-12-31 18:49:15.000 365 21181.69 58.71 42865.20 47813.13 2014-12-31 18:49:16.000 365 21181.71 58.73 42865.16 47813.13 2014-12-31 18:49:17.000 365 21181.79 58.72 42865.13 47813.10 2014-12-31 18:49:18.000 365 21181.80 58.69 42865.15 47813.10 2014-12-31 18:49:19.000 365 21181.85 58.63 42865.16 47813.11 2014-12-31 18:49:20.000 365 21181.88 58.60 42865.19 47813.16 2014-12-31 18:49:21.000 365 21181.89 58.58 42865.20 47813.21 2014-12-31 18:49:22.000 365 21181.91 58.53 42865.23 47813.24 2014-12-31 18:49:23.000 365 21181.94 58.52 42865.28 47813.25 2014-12-31 18:49:24.000 365 21181.98 58.52 42865.34 47813.31 2014-12-31 18:49:25.000 365 21182.02 58.51 42865.34 47813.33 2014-12-31 18:49:26.000 365 21182.05 58.53 42865.34 47813.39 2014-12-31 18:49:27.000 365 21182.07 58.55 42865.34 47813.42 2014-12-31 18:49:28.000 365 21182.11 58.50 42865.35 47813.43 2014-12-31 18:49:29.000 365 21182.11 58.50 42865.37 47813.48 2014-12-31 18:49:30.000 365 21182.16 58.48 42865.41 47813.47 2014-12-31 18:49:31.000 365 21182.18 58.45 42865.44 47813.51 2014-12-31 18:49:32.000 365 21182.20 58.41 42865.47 47813.54 2014-12-31 18:49:33.000 365 21182.20 58.39 42865.46 47813.54 2014-12-31 18:49:34.000 365 21182.22 58.36 42865.45 47813.56 2014-12-31 18:49:35.000 365 21182.22 58.35 42865.46 47813.60 2014-12-31 18:49:36.000 365 21182.22 58.29 42865.47 47813.59 2014-12-31 18:49:37.000 365 21182.22 58.30 42865.51 47813.64 2014-12-31 18:49:38.000 365 21182.23 58.26 42865.55 47813.62 2014-12-31 18:49:39.000 365 21182.18 58.26 42865.52 47813.63 2014-12-31 18:49:40.000 365 21182.19 58.25 42865.53 47813.63 2014-12-31 18:49:41.000 365 21182.16 58.26 42865.53 47813.63 2014-12-31 18:49:42.000 365 21182.18 58.25 42865.51 47813.62 2014-12-31 18:49:43.000 365 21182.18 58.23 42865.52 47813.63 2014-12-31 18:49:44.000 365 21182.18 58.17 42865.50 47813.61 2014-12-31 18:49:45.000 365 21182.17 58.13 42865.51 47813.59 2014-12-31 18:49:46.000 365 21182.13 58.10 42865.51 47813.59 2014-12-31 18:49:47.000 365 21182.09 58.08 42865.50 47813.59 2014-12-31 18:49:48.000 365 21182.06 58.10 42865.48 47813.56 2014-12-31 18:49:49.000 365 21182.00 58.08 42865.48 47813.53 2014-12-31 18:49:50.000 365 21181.95 58.02 42865.45 47813.47 2014-12-31 18:49:51.000 365 21181.92 57.99 42865.47 47813.48 2014-12-31 18:49:52.000 365 21181.91 57.96 42865.48 47813.47 2014-12-31 18:49:53.000 365 21181.90 57.91 42865.48 47813.46 2014-12-31 18:49:54.000 365 21181.91 57.86 42865.47 47813.48 2014-12-31 18:49:55.000 365 21181.92 57.81 42865.51 47813.50 2014-12-31 18:49:56.000 365 21181.97 57.75 42865.52 47813.50 2014-12-31 18:49:57.000 365 21181.99 57.70 42865.54 47813.55 2014-12-31 18:49:58.000 365 21181.98 57.66 42865.56 47813.57 2014-12-31 18:49:59.000 365 21182.02 57.63 42865.60 47813.60 2014-12-31 18:50:00.000 365 21182.05 57.62 42865.63 47813.62 2014-12-31 18:50:01.000 365 21182.05 57.60 42865.69 47813.65 2014-12-31 18:50:02.000 365 21182.06 57.57 42865.70 47813.67 2014-12-31 18:50:03.000 365 21182.09 57.54 42865.69 47813.68 2014-12-31 18:50:04.000 365 21182.11 57.49 42865.73 47813.72 2014-12-31 18:50:05.000 365 21182.11 57.46 42865.77 47813.77 2014-12-31 18:50:06.000 365 21182.17 57.44 42865.74 47813.80 2014-12-31 18:50:07.000 365 21182.19 57.39 42865.79 47813.84 2014-12-31 18:50:08.000 365 21182.26 57.38 42865.84 47813.87 2014-12-31 18:50:09.000 365 21182.30 57.36 42865.85 47813.91 2014-12-31 18:50:10.000 365 21182.34 57.36 42865.85 47813.95 2014-12-31 18:50:11.000 365 21182.39 57.38 42865.86 47814.00 2014-12-31 18:50:12.000 365 21182.43 57.40 42865.91 47814.04 2014-12-31 18:50:13.000 365 21182.45 57.42 42865.91 47814.05 2014-12-31 18:50:14.000 365 21182.52 57.44 42865.90 47814.08 2014-12-31 18:50:15.000 365 21182.55 57.43 42865.89 47814.10 2014-12-31 18:50:16.000 365 21182.58 57.43 42865.87 47814.13 2014-12-31 18:50:17.000 365 21182.63 57.44 42865.89 47814.15 2014-12-31 18:50:18.000 365 21182.68 57.43 42865.89 47814.17 2014-12-31 18:50:19.000 365 21182.73 57.46 42865.90 47814.18 2014-12-31 18:50:20.000 365 21182.73 57.50 42865.86 47814.20 2014-12-31 18:50:21.000 365 21182.73 57.51 42865.88 47814.20 2014-12-31 18:50:22.000 365 21182.76 57.52 42865.86 47814.21 2014-12-31 18:50:23.000 365 21182.77 57.53 42865.87 47814.20 2014-12-31 18:50:24.000 365 21182.78 57.53 42865.89 47814.20 2014-12-31 18:50:25.000 365 21182.79 57.49 42865.87 47814.19 2014-12-31 18:50:26.000 365 21182.75 57.49 42865.85 47814.18 2014-12-31 18:50:27.000 365 21182.72 57.50 42865.83 47814.16 2014-12-31 18:50:28.000 365 21182.69 57.50 42865.79 47814.16 2014-12-31 18:50:29.000 365 21182.66 57.48 42865.80 47814.12 2014-12-31 18:50:30.000 365 21182.65 57.47 42865.77 47814.09 2014-12-31 18:50:31.000 365 21182.65 57.45 42865.73 47814.05 2014-12-31 18:50:32.000 365 21182.66 57.33 42865.73 47814.02 2014-12-31 18:50:33.000 365 21182.68 57.21 42865.78 47814.05 2014-12-31 18:50:34.000 365 21182.68 57.14 42865.87 47814.12 2014-12-31 18:50:35.000 365 21182.70 57.14 42865.94 47814.19 2014-12-31 18:50:36.000 365 21182.71 57.14 42865.96 47814.23 2014-12-31 18:50:37.000 365 21182.69 57.14 42865.99 47814.26 2014-12-31 18:50:38.000 365 21182.71 57.13 42865.97 47814.28 2014-12-31 18:50:39.000 365 21182.73 57.10 42865.97 47814.27 2014-12-31 18:50:40.000 365 21182.78 57.12 42865.97 47814.28 2014-12-31 18:50:41.000 365 21182.82 57.14 42865.92 47814.26 2014-12-31 18:50:42.000 365 21182.83 57.15 42865.90 47814.28 2014-12-31 18:50:43.000 365 21182.86 57.21 42865.90 47814.26 2014-12-31 18:50:44.000 365 21182.79 57.27 42865.90 47814.24 2014-12-31 18:50:45.000 365 21182.73 57.36 42865.86 47814.19 2014-12-31 18:50:46.000 365 21182.69 57.41 42865.81 47814.14 2014-12-31 18:50:47.000 365 21182.65 57.47 42865.76 47814.05 2014-12-31 18:50:48.000 365 21182.66 57.50 42865.72 47814.01 2014-12-31 18:50:49.000 365 21182.63 57.54 42865.72 47814.00 2014-12-31 18:50:50.000 365 21182.60 57.60 42865.72 47813.99 2014-12-31 18:50:51.000 365 21182.59 57.63 42865.72 47813.98 2014-12-31 18:50:52.000 365 21182.59 57.68 42865.68 47813.98 2014-12-31 18:50:53.000 365 21182.57 57.74 42865.69 47813.94 2014-12-31 18:50:54.000 365 21182.55 57.81 42865.69 47813.91 2014-12-31 18:50:55.000 365 21182.50 57.86 42865.67 47813.90 2014-12-31 18:50:56.000 365 21182.45 57.92 42865.66 47813.86 2014-12-31 18:50:57.000 365 21182.38 57.99 42865.62 47813.83 2014-12-31 18:50:58.000 365 21182.32 58.07 42865.62 47813.79 2014-12-31 18:50:59.000 365 21182.25 58.13 42865.63 47813.73 2014-12-31 18:51:00.000 365 21182.20 58.20 42865.64 47813.72 2014-12-31 18:51:01.000 365 21182.13 58.26 42865.58 47813.66 2014-12-31 18:51:02.000 365 21182.11 58.30 42865.56 47813.63 2014-12-31 18:51:03.000 365 21182.07 58.34 42865.57 47813.61 2014-12-31 18:51:04.000 365 21182.03 58.36 42865.53 47813.59 2014-12-31 18:51:05.000 365 21182.03 58.41 42865.50 47813.55 2014-12-31 18:51:06.000 365 21181.98 58.46 42865.54 47813.54 2014-12-31 18:51:07.000 365 21181.94 58.48 42865.53 47813.53 2014-12-31 18:51:08.000 365 21181.95 58.50 42865.51 47813.50 2014-12-31 18:51:09.000 365 21181.96 58.53 42865.51 47813.50 2014-12-31 18:51:10.000 365 21181.98 58.58 42865.48 47813.51 2014-12-31 18:51:11.000 365 21182.01 58.64 42865.47 47813.48 2014-12-31 18:51:12.000 365 21181.99 58.67 42865.45 47813.51 2014-12-31 18:51:13.000 365 21182.02 58.72 42865.43 47813.48 2014-12-31 18:51:14.000 365 21182.00 58.73 42865.46 47813.47 2014-12-31 18:51:15.000 365 21181.97 58.76 42865.44 47813.49 2014-12-31 18:51:16.000 365 21181.98 58.79 42865.44 47813.47 2014-12-31 18:51:17.000 365 21181.98 58.80 42865.42 47813.47 2014-12-31 18:51:18.000 365 21181.95 58.84 42865.42 47813.46 2014-12-31 18:51:19.000 365 21181.94 58.84 42865.41 47813.45 2014-12-31 18:51:20.000 365 21181.95 58.84 42865.41 47813.44 2014-12-31 18:51:21.000 365 21182.00 58.78 42865.42 47813.41 2014-12-31 18:51:22.000 365 21182.05 58.73 42865.42 47813.43 2014-12-31 18:51:23.000 365 21182.09 58.67 42865.44 47813.48 2014-12-31 18:51:24.000 365 21182.10 58.61 42865.45 47813.49 2014-12-31 18:51:25.000 365 21182.10 58.58 42865.49 47813.53 2014-12-31 18:51:26.000 365 21182.10 58.54 42865.53 47813.56 2014-12-31 18:51:27.000 365 21182.12 58.53 42865.52 47813.58 2014-12-31 18:51:28.000 365 21182.13 58.55 42865.53 47813.61 2014-12-31 18:51:29.000 365 21182.13 58.55 42865.53 47813.61 2014-12-31 18:51:30.000 365 21182.14 58.53 42865.50 47813.58 2014-12-31 18:51:31.000 365 21182.18 58.49 42865.50 47813.60 2014-12-31 18:51:32.000 365 21182.20 58.48 42865.53 47813.60 2014-12-31 18:51:33.000 365 21182.21 58.44 42865.49 47813.57 2014-12-31 18:51:34.000 365 21182.23 58.41 42865.47 47813.63 2014-12-31 18:51:35.000 365 21182.23 58.41 42865.48 47813.61 2014-12-31 18:51:36.000 365 21182.25 58.40 42865.48 47813.60 2014-12-31 18:51:37.000 365 21182.29 58.37 42865.46 47813.63 2014-12-31 18:51:38.000 365 21182.31 58.38 42865.46 47813.60 2014-12-31 18:51:39.000 365 21182.34 58.36 42865.45 47813.63 2014-12-31 18:51:40.000 365 21182.36 58.36 42865.44 47813.61 2014-12-31 18:51:41.000 365 21182.36 58.34 42865.43 47813.63 2014-12-31 18:51:42.000 365 21182.34 58.34 42865.42 47813.62 2014-12-31 18:51:43.000 365 21182.37 58.33 42865.42 47813.66 2014-12-31 18:51:44.000 365 21182.35 58.35 42865.44 47813.65 2014-12-31 18:51:45.000 365 21182.33 58.51 42865.40 47813.63 2014-12-31 18:51:46.000 365 21182.29 58.63 42865.36 47813.57 2014-12-31 18:51:47.000 365 21182.26 58.67 42865.30 47813.51 2014-12-31 18:51:48.000 365 21182.22 58.72 42865.22 47813.44 2014-12-31 18:51:49.000 365 21182.18 58.80 42865.14 47813.38 2014-12-31 18:51:50.000 365 21182.19 58.80 42865.09 47813.30 2014-12-31 18:51:51.000 365 21182.20 58.71 42865.07 47813.26 2014-12-31 18:51:52.000 365 21182.25 58.62 42865.13 47813.26 2014-12-31 18:51:53.000 365 21182.24 58.60 42865.13 47813.31 2014-12-31 18:51:54.000 365 21182.24 58.65 42865.13 47813.34 2014-12-31 18:51:55.000 365 21182.23 58.66 42865.15 47813.32 2014-12-31 18:51:56.000 365 21182.26 58.57 42865.15 47813.32 2014-12-31 18:51:57.000 365 21182.30 58.45 42865.21 47813.37 2014-12-31 18:51:58.000 365 21182.31 58.35 42865.27 47813.39 2014-12-31 18:51:59.000 365 21182.36 58.28 42865.36 47813.51 2014-12-31 18:52:00.000 365 21182.36 58.26 42865.40 47813.58 2014-12-31 18:52:01.000 365 21182.36 58.21 42865.47 47813.64 2014-12-31 18:52:02.000 365 21182.36 58.19 42865.51 47813.69 2014-12-31 18:52:03.000 365 21182.36 58.17 42865.56 47813.73 2014-12-31 18:52:04.000 365 21182.34 58.15 42865.62 47813.78 2014-12-31 18:52:05.000 365 21182.36 58.12 42865.65 47813.80 2014-12-31 18:52:06.000 365 21182.37 58.11 42865.68 47813.82 2014-12-31 18:52:07.000 365 21182.32 58.17 42865.68 47813.85 2014-12-31 18:52:08.000 365 21182.32 58.21 42865.66 47813.85 2014-12-31 18:52:09.000 365 21182.29 58.24 42865.67 47813.80 2014-12-31 18:52:10.000 365 21182.28 58.26 42865.63 47813.80 2014-12-31 18:52:11.000 365 21182.26 58.28 42865.64 47813.77 2014-12-31 18:52:12.000 365 21182.26 58.31 42865.60 47813.74 2014-12-31 18:52:13.000 365 21182.25 58.37 42865.55 47813.72 2014-12-31 18:52:14.000 365 21182.25 58.38 42865.50 47813.67 2014-12-31 18:52:15.000 365 21182.27 58.39 42865.47 47813.64 2014-12-31 18:52:16.000 365 21182.28 58.40 42865.47 47813.63 2014-12-31 18:52:17.000 365 21182.28 58.39 42865.47 47813.63 2014-12-31 18:52:18.000 365 21182.31 58.38 42865.51 47813.64 2014-12-31 18:52:19.000 365 21182.35 58.34 42865.48 47813.64 2014-12-31 18:52:20.000 365 21182.37 58.31 42865.48 47813.66 2014-12-31 18:52:21.000 365 21182.37 58.30 42865.52 47813.68 2014-12-31 18:52:22.000 365 21182.39 58.30 42865.49 47813.71 2014-12-31 18:52:23.000 365 21182.43 58.30 42865.50 47813.71 2014-12-31 18:52:24.000 365 21182.47 58.32 42865.50 47813.73 2014-12-31 18:52:25.000 365 21182.47 58.32 42865.50 47813.73 2014-12-31 18:52:26.000 365 21182.47 58.29 42865.48 47813.71 2014-12-31 18:52:27.000 365 21182.51 58.25 42865.49 47813.72 2014-12-31 18:52:28.000 365 21182.52 58.20 42865.50 47813.74 2014-12-31 18:52:29.000 365 21182.56 58.18 42865.53 47813.77 2014-12-31 18:52:30.000 365 21182.61 58.11 42865.54 47813.78 2014-12-31 18:52:31.000 365 21182.64 58.05 42865.56 47813.81 2014-12-31 18:52:32.000 365 21182.69 57.99 42865.56 47813.89 2014-12-31 18:52:33.000 365 21182.71 57.91 42865.60 47813.90 2014-12-31 18:52:34.000 365 21182.75 57.85 42865.62 47813.95 2014-12-31 18:52:35.000 365 21182.76 57.84 42865.61 47813.97 2014-12-31 18:52:36.000 365 21182.73 57.85 42865.62 47814.00 2014-12-31 18:52:37.000 365 21182.76 57.86 42865.64 47813.99 2014-12-31 18:52:38.000 365 21182.79 57.86 42865.61 47813.99 2014-12-31 18:52:39.000 365 21182.78 57.87 42865.61 47814.01 2014-12-31 18:52:40.000 365 21182.79 57.88 42865.62 47814.00 2014-12-31 18:52:41.000 365 21182.78 57.91 42865.61 47813.99 2014-12-31 18:52:42.000 365 21182.77 57.94 42865.62 47813.97 2014-12-31 18:52:43.000 365 21182.77 57.95 42865.59 47813.97 2014-12-31 18:52:44.000 365 21182.74 57.99 42865.59 47813.98 2014-12-31 18:52:45.000 365 21182.74 58.02 42865.56 47813.95 2014-12-31 18:52:46.000 365 21182.74 58.04 42865.57 47813.94 2014-12-31 18:52:47.000 365 21182.74 58.04 42865.56 47813.92 2014-12-31 18:52:48.000 365 21182.74 58.08 42865.54 47813.93 2014-12-31 18:52:49.000 365 21182.76 58.09 42865.55 47813.89 2014-12-31 18:52:50.000 365 21182.76 58.11 42865.51 47813.89 2014-12-31 18:52:51.000 365 21182.74 58.16 42865.53 47813.86 2014-12-31 18:52:52.000 365 21182.73 58.20 42865.50 47813.88 2014-12-31 18:52:53.000 365 21182.70 58.21 42865.48 47813.84 2014-12-31 18:52:54.000 365 21182.69 58.24 42865.47 47813.81 2014-12-31 18:52:55.000 365 21182.64 58.28 42865.49 47813.80 2014-12-31 18:52:56.000 365 21182.67 58.28 42865.45 47813.78 2014-12-31 18:52:57.000 365 21182.67 58.29 42865.47 47813.76 2014-12-31 18:52:58.000 365 21182.63 58.29 42865.45 47813.76 2014-12-31 18:52:59.000 365 21182.59 58.32 42865.47 47813.77 2014-12-31 18:53:00.000 365 21182.54 58.31 42865.49 47813.75 2014-12-31 18:53:01.000 365 21182.53 58.32 42865.50 47813.75 2014-12-31 18:53:02.000 365 21182.45 58.37 42865.48 47813.75 2014-12-31 18:53:03.000 365 21182.38 58.43 42865.48 47813.72 2014-12-31 18:53:04.000 365 21182.33 58.48 42865.46 47813.68 2014-12-31 18:53:05.000 365 21182.29 58.50 42865.44 47813.66 2014-12-31 18:53:06.000 365 21182.24 58.51 42865.40 47813.61 2014-12-31 18:53:07.000 365 21182.21 58.52 42865.38 47813.56 2014-12-31 18:53:08.000 365 21182.20 58.52 42865.35 47813.55 2014-12-31 18:53:09.000 365 21182.17 58.54 42865.35 47813.53 2014-12-31 18:53:10.000 365 21182.14 58.54 42865.34 47813.52 2014-12-31 18:53:11.000 365 21182.15 58.55 42865.33 47813.50 2014-12-31 18:53:12.000 365 21182.15 58.52 42865.32 47813.46 2014-12-31 18:53:13.000 365 21182.14 58.55 42865.33 47813.47 2014-12-31 18:53:14.000 365 21182.12 58.56 42865.32 47813.44 2014-12-31 18:53:15.000 365 21182.07 58.58 42865.31 47813.41 2014-12-31 18:53:16.000 365 21182.01 58.62 42865.27 47813.37 2014-12-31 18:53:17.000 365 21181.96 58.67 42865.22 47813.33 2014-12-31 18:53:18.000 365 21181.92 58.70 42865.18 47813.28 2014-12-31 18:53:19.000 365 21181.93 58.63 42865.18 47813.25 2014-12-31 18:53:20.000 365 21181.90 58.62 42865.17 47813.21 2014-12-31 18:53:21.000 365 21181.92 58.60 42865.17 47813.24 2014-12-31 18:53:22.000 365 21181.91 58.59 42865.20 47813.24 2014-12-31 18:53:23.000 365 21181.90 58.57 42865.21 47813.25 2014-12-31 18:53:24.000 365 21181.85 58.56 42865.20 47813.24 2014-12-31 18:53:25.000 365 21181.83 58.57 42865.22 47813.25 2014-12-31 18:53:26.000 365 21181.78 58.57 42865.20 47813.23 2014-12-31 18:53:27.000 365 21181.78 58.54 42865.25 47813.22 2014-12-31 18:53:28.000 365 21181.77 58.51 42865.28 47813.23 2014-12-31 18:53:29.000 365 21181.76 58.47 42865.29 47813.23 2014-12-31 18:53:30.000 365 21181.75 58.45 42865.33 47813.22 2014-12-31 18:53:31.000 365 21181.74 58.42 42865.33 47813.27 2014-12-31 18:53:32.000 365 21181.74 58.38 42865.35 47813.33 2014-12-31 18:53:33.000 365 21181.73 58.35 42865.37 47813.33 2014-12-31 18:53:34.000 365 21181.69 58.35 42865.40 47813.35 2014-12-31 18:53:35.000 365 21181.68 58.34 42865.44 47813.35 2014-12-31 18:53:36.000 365 21181.66 58.35 42865.45 47813.35 2014-12-31 18:53:37.000 365 21181.65 58.37 42865.44 47813.31 2014-12-31 18:53:38.000 365 21181.64 58.34 42865.45 47813.33 2014-12-31 18:53:39.000 365 21181.60 58.32 42865.46 47813.33 2014-12-31 18:53:40.000 365 21181.56 58.31 42865.45 47813.31 2014-12-31 18:53:41.000 365 21181.60 58.32 42865.45 47813.32 2014-12-31 18:53:42.000 365 21181.59 58.29 42865.49 47813.28 2014-12-31 18:53:43.000 365 21181.54 58.28 42865.46 47813.31 2014-12-31 18:53:44.000 365 21181.52 58.28 42865.45 47813.28 2014-12-31 18:53:45.000 365 21181.52 58.28 42865.49 47813.30 2014-12-31 18:53:46.000 365 21181.52 58.24 42865.54 47813.31 2014-12-31 18:53:47.000 365 21181.53 58.21 42865.58 47813.30 2014-12-31 18:53:48.000 365 21181.53 58.20 42865.57 47813.33 2014-12-31 18:53:49.000 365 21181.57 58.19 42865.53 47813.36 2014-12-31 18:53:50.000 365 21181.58 58.18 42865.54 47813.38 2014-12-31 18:53:51.000 365 21181.60 58.19 42865.58 47813.41 2014-12-31 18:53:52.000 365 21181.61 58.18 42865.56 47813.42 2014-12-31 18:53:53.000 365 21181.65 58.16 42865.57 47813.42 2014-12-31 18:53:54.000 365 21181.70 58.17 42865.61 47813.47 2014-12-31 18:53:55.000 365 21181.77 58.17 42865.64 47813.48 2014-12-31 18:53:56.000 365 21181.83 58.12 42865.69 47813.54 2014-12-31 18:53:57.000 365 21181.89 58.07 42865.71 47813.61 2014-12-31 18:53:58.000 365 21181.92 58.08 42865.76 47813.68 2014-12-31 18:53:59.000 365 21181.95 58.11 42865.81 47813.75 2014-12-31 18:54:00.000 365 21182.00 58.15 42865.83 47813.78 2014-12-31 18:54:01.000 365 21182.03 58.24 42865.85 47813.82 2014-12-31 18:54:02.000 365 21182.05 58.30 42865.83 47813.83 2014-12-31 18:54:03.000 365 21182.10 58.34 42865.81 47813.85 2014-12-31 18:54:04.000 365 21182.12 58.39 42865.80 47813.87 2014-12-31 18:54:05.000 365 21182.16 58.43 42865.78 47813.85 2014-12-31 18:54:06.000 365 21182.20 58.43 42865.77 47813.88 2014-12-31 18:54:07.000 365 21182.21 58.46 42865.78 47813.86 2014-12-31 18:54:08.000 365 21182.22 58.50 42865.79 47813.88 2014-12-31 18:54:09.000 365 21182.23 58.52 42865.79 47813.85 2014-12-31 18:54:10.000 365 21182.20 58.53 42865.79 47813.85 2014-12-31 18:54:11.000 365 21182.16 58.56 42865.75 47813.84 2014-12-31 18:54:12.000 365 21182.12 58.59 42865.73 47813.82 2014-12-31 18:54:13.000 365 21182.08 58.59 42865.72 47813.76 2014-12-31 18:54:14.000 365 21182.06 58.61 42865.70 47813.75 2014-12-31 18:54:15.000 365 21182.00 58.63 42865.65 47813.72 2014-12-31 18:54:16.000 365 21181.94 58.66 42865.63 47813.68 2014-12-31 18:54:17.000 365 21181.84 58.71 42865.63 47813.63 2014-12-31 18:54:18.000 365 21181.77 58.74 42865.61 47813.57 2014-12-31 18:54:19.000 365 21181.72 58.73 42865.56 47813.52 2014-12-31 18:54:20.000 365 21181.65 58.71 42865.55 47813.47 2014-12-31 18:54:21.000 365 21181.61 58.71 42865.53 47813.40 2014-12-31 18:54:22.000 365 21181.55 58.71 42865.53 47813.39 2014-12-31 18:54:23.000 365 21181.51 58.72 42865.51 47813.36 2014-12-31 18:54:24.000 365 21181.51 58.76 42865.51 47813.36 2014-12-31 18:54:25.000 365 21181.46 58.77 42865.49 47813.32 2014-12-31 18:54:26.000 365 21181.43 58.80 42865.48 47813.29 2014-12-31 18:54:27.000 365 21181.41 58.76 42865.43 47813.23 2014-12-31 18:54:28.000 365 21181.42 58.74 42865.46 47813.23 2014-12-31 18:54:29.000 365 21181.40 58.73 42865.45 47813.22 2014-12-31 18:54:30.000 365 21181.38 58.70 42865.45 47813.20 2014-12-31 18:54:31.000 365 21181.39 58.67 42865.45 47813.23 2014-12-31 18:54:32.000 365 21181.39 58.64 42865.46 47813.22 2014-12-31 18:54:33.000 365 21181.39 58.60 42865.46 47813.22 2014-12-31 18:54:34.000 365 21181.36 58.59 42865.48 47813.21 2014-12-31 18:54:35.000 365 21181.33 58.59 42865.48 47813.23 2014-12-31 18:54:36.000 365 21181.32 58.56 42865.52 47813.23 2014-12-31 18:54:37.000 365 21181.25 58.59 42865.51 47813.20 2014-12-31 18:54:38.000 365 21181.21 58.65 42865.44 47813.18 2014-12-31 18:54:39.000 365 21181.15 58.68 42865.43 47813.13 2014-12-31 18:54:40.000 365 21181.09 58.68 42865.41 47813.10 2014-12-31 18:54:41.000 365 21181.09 58.71 42865.36 47813.04 2014-12-31 18:54:42.000 365 21181.09 58.69 42865.34 47813.01 2014-12-31 18:54:43.000 365 21181.09 58.68 42865.34 47812.99 2014-12-31 18:54:44.000 365 21181.08 58.69 42865.33 47812.97 2014-12-31 18:54:45.000 365 21181.02 58.70 42865.32 47812.94 2014-12-31 18:54:46.000 365 21181.03 58.69 42865.35 47812.94 2014-12-31 18:54:47.000 365 21181.05 58.66 42865.32 47812.94 2014-12-31 18:54:48.000 365 21181.04 58.65 42865.34 47812.94 2014-12-31 18:54:49.000 365 21181.00 58.62 42865.35 47812.95 2014-12-31 18:54:50.000 365 21181.01 58.60 42865.37 47812.94 2014-12-31 18:54:51.000 365 21181.01 58.58 42865.40 47812.96 2014-12-31 18:54:52.000 365 21181.03 58.58 42865.40 47812.96 2014-12-31 18:54:53.000 365 21181.02 58.55 42865.41 47813.00 2014-12-31 18:54:54.000 365 21181.01 58.54 42865.45 47813.01 2014-12-31 18:54:55.000 365 21180.99 58.57 42865.46 47813.05 2014-12-31 18:54:56.000 365 21180.99 58.58 42865.47 47813.04 2014-12-31 18:54:57.000 365 21181.00 58.58 42865.46 47813.02 2014-12-31 18:54:58.000 365 21180.97 58.58 42865.46 47813.03 2014-12-31 18:54:59.000 365 21180.96 58.58 42865.43 47813.04 2014-12-31 18:55:00.000 365 21180.94 58.60 42865.46 47813.03 2014-12-31 18:55:01.000 365 21180.95 58.63 42865.42 47813.01 2014-12-31 18:55:02.000 365 21180.96 58.65 42865.41 47813.01 2014-12-31 18:55:03.000 365 21180.99 58.67 42865.40 47812.99 2014-12-31 18:55:04.000 365 21180.98 58.69 42865.38 47813.00 2014-12-31 18:55:05.000 365 21180.97 58.69 42865.38 47812.97 2014-12-31 18:55:06.000 365 21180.93 58.69 42865.39 47812.98 2014-12-31 18:55:07.000 365 21180.96 58.70 42865.38 47812.95 2014-12-31 18:55:08.000 365 21180.99 58.72 42865.39 47812.96 2014-12-31 18:55:09.000 365 21180.95 58.72 42865.38 47812.97 2014-12-31 18:55:10.000 365 21180.94 58.72 42865.43 47812.99 2014-12-31 18:55:11.000 365 21180.96 58.74 42865.43 47813.00 2014-12-31 18:55:12.000 365 21180.93 58.76 42865.40 47813.00 2014-12-31 18:55:13.000 365 21180.86 58.81 42865.42 47812.97 2014-12-31 18:55:14.000 365 21180.81 58.87 42865.37 47812.94 2014-12-31 18:55:15.000 365 21180.76 58.87 42865.36 47812.90 2014-12-31 18:55:16.000 365 21180.70 58.90 42865.35 47812.86 2014-12-31 18:55:17.000 365 21180.61 58.91 42865.36 47812.80 2014-12-31 18:55:18.000 365 21180.58 58.92 42865.33 47812.81 2014-12-31 18:55:19.000 365 21180.53 58.93 42865.33 47812.74 2014-12-31 18:55:20.000 365 21180.45 58.93 42865.32 47812.72 2014-12-31 18:55:21.000 365 21180.39 58.96 42865.32 47812.67 2014-12-31 18:55:22.000 365 21180.34 58.99 42865.29 47812.65 2014-12-31 18:55:23.000 365 21180.30 58.99 42865.28 47812.59 2014-12-31 18:55:24.000 365 21180.29 58.97 42865.28 47812.57 2014-12-31 18:55:25.000 365 21180.29 58.96 42865.25 47812.59 2014-12-31 18:55:26.000 365 21180.28 58.95 42865.28 47812.56 2014-12-31 18:55:27.000 365 21180.28 58.93 42865.30 47812.57 2014-12-31 18:55:28.000 365 21180.27 58.93 42865.31 47812.59 2014-12-31 18:55:29.000 365 21180.25 58.93 42865.30 47812.58 2014-12-31 18:55:30.000 365 21180.27 58.92 42865.25 47812.57 2014-12-31 18:55:31.000 365 21180.28 58.89 42865.28 47812.55 2014-12-31 18:55:32.000 365 21180.34 58.78 42865.31 47812.60 2014-12-31 18:55:33.000 365 21180.40 58.70 42865.38 47812.62 2014-12-31 18:55:34.000 365 21180.41 58.66 42865.46 47812.72 2014-12-31 18:55:35.000 365 21180.44 58.62 42865.48 47812.77 2014-12-31 18:55:36.000 365 21180.45 58.63 42865.49 47812.81 2014-12-31 18:55:37.000 365 21180.48 58.64 42865.53 47812.88 2014-12-31 18:55:38.000 365 21180.49 58.64 42865.53 47812.86 2014-12-31 18:55:39.000 365 21180.50 58.63 42865.53 47812.88 2014-12-31 18:55:40.000 365 21180.53 58.64 42865.54 47812.91 2014-12-31 18:55:41.000 365 21180.56 58.65 42865.54 47812.93 2014-12-31 18:55:42.000 365 21180.56 58.62 42865.54 47812.93 2014-12-31 18:55:43.000 365 21180.56 58.60 42865.57 47812.96 2014-12-31 18:55:44.000 365 21180.60 58.61 42865.58 47812.95 2014-12-31 18:55:45.000 365 21180.66 58.57 42865.56 47812.98 2014-12-31 18:55:46.000 365 21180.68 58.55 42865.57 47812.99 2014-12-31 18:55:47.000 365 21180.70 58.52 42865.57 47813.03 2014-12-31 18:55:48.000 365 21180.70 58.47 42865.56 47813.02 2014-12-31 18:55:49.000 365 21180.71 58.43 42865.55 47813.04 2014-12-31 18:55:50.000 365 21180.72 58.42 42865.54 47813.01 2014-12-31 18:55:51.000 365 21180.75 58.39 42865.51 47812.99 2014-12-31 18:55:52.000 365 21180.74 58.37 42865.48 47812.99 2014-12-31 18:55:53.000 365 21180.75 58.31 42865.45 47812.99 2014-12-31 18:55:54.000 365 21180.77 58.28 42865.45 47812.99 2014-12-31 18:55:55.000 365 21180.82 58.23 42865.48 47813.00 2014-12-31 18:55:56.000 365 21180.81 58.26 42865.50 47812.98 2014-12-31 18:55:57.000 365 21180.81 58.27 42865.51 47813.00 2014-12-31 18:55:58.000 365 21180.83 58.27 42865.50 47813.02 2014-12-31 18:55:59.000 365 21180.84 58.24 42865.51 47813.02 2014-12-31 18:56:00.000 365 21180.88 58.21 42865.51 47813.03 2014-12-31 18:56:01.000 365 21180.90 58.15 42865.58 47813.07 2014-12-31 18:56:02.000 365 21180.94 58.13 42865.57 47813.10 2014-12-31 18:56:03.000 365 21180.95 58.13 42865.57 47813.11 2014-12-31 18:56:04.000 365 21180.94 58.08 42865.59 47813.16 2014-12-31 18:56:05.000 365 21180.94 58.05 42865.58 47813.20 2014-12-31 18:56:06.000 365 21180.96 58.00 42865.60 47813.19 2014-12-31 18:56:07.000 365 21181.01 57.97 42865.66 47813.25 2014-12-31 18:56:08.000 365 21181.02 57.94 42865.71 47813.24 2014-12-31 18:56:09.000 365 21181.02 57.94 42865.74 47813.25 2014-12-31 18:56:10.000 365 21181.01 57.93 42865.73 47813.30 2014-12-31 18:56:11.000 365 21181.02 57.89 42865.77 47813.33 2014-12-31 18:56:12.000 365 21181.02 57.86 42865.81 47813.35 2014-12-31 18:56:13.000 365 21181.02 57.86 42865.84 47813.39 2014-12-31 18:56:14.000 365 21180.98 57.83 42865.87 47813.41 2014-12-31 18:56:15.000 365 21180.96 57.79 42865.90 47813.41 2014-12-31 18:56:16.000 365 21180.95 57.80 42865.95 47813.45 2014-12-31 18:56:17.000 365 21180.97 57.76 42865.99 47813.46 2014-12-31 18:56:18.000 365 21180.95 57.78 42866.01 47813.49 2014-12-31 18:56:19.000 365 21180.87 57.80 42866.06 47813.54 2014-12-31 18:56:20.000 365 21180.85 57.81 42866.08 47813.54 2014-12-31 18:56:21.000 365 21180.87 57.86 42866.07 47813.56 2014-12-31 18:56:22.000 365 21180.85 57.88 42866.09 47813.58 2014-12-31 18:56:23.000 365 21180.82 57.94 42866.07 47813.57 2014-12-31 18:56:24.000 365 21180.74 58.03 42866.06 47813.50 2014-12-31 18:56:25.000 365 21180.67 58.10 42866.04 47813.51 2014-12-31 18:56:26.000 365 21180.61 58.16 42866.03 47813.45 2014-12-31 18:56:27.000 365 21180.54 58.22 42865.96 47813.40 2014-12-31 18:56:28.000 365 21180.44 58.27 42865.95 47813.33 2014-12-31 18:56:29.000 365 21180.39 58.29 42865.94 47813.27 2014-12-31 18:56:30.000 365 21180.33 58.31 42865.93 47813.22 2014-12-31 18:56:31.000 365 21180.27 58.32 42865.93 47813.21 2014-12-31 18:56:32.000 365 21180.22 58.31 42865.95 47813.17 2014-12-31 18:56:33.000 365 21180.16 58.32 42865.99 47813.14 2014-12-31 18:56:34.000 365 21180.15 58.31 42865.97 47813.12 2014-12-31 18:56:35.000 365 21180.11 58.30 42865.98 47813.11 2014-12-31 18:56:36.000 365 21180.09 58.30 42866.00 47813.13 2014-12-31 18:56:37.000 365 21180.07 58.26 42866.00 47813.10 2014-12-31 18:56:38.000 365 21180.06 58.23 42866.03 47813.13 2014-12-31 18:56:39.000 365 21180.07 58.17 42866.07 47813.14 2014-12-31 18:56:40.000 365 21180.07 58.15 42866.07 47813.17 2014-12-31 18:56:41.000 365 21180.08 58.11 42866.11 47813.20 2014-12-31 18:56:42.000 365 21180.08 58.03 42866.12 47813.22 2014-12-31 18:56:43.000 365 21180.10 57.97 42866.17 47813.24 2014-12-31 18:56:44.000 365 21180.13 57.90 42866.17 47813.30 2014-12-31 18:56:45.000 365 21180.18 57.86 42866.21 47813.32 2014-12-31 18:56:46.000 365 21180.24 57.81 42866.23 47813.35 2014-12-31 18:56:47.000 365 21180.27 57.78 42866.21 47813.39 2014-12-31 18:56:48.000 365 21180.32 57.77 42866.20 47813.42 2014-12-31 18:56:49.000 365 21180.42 57.74 42866.19 47813.45 2014-12-31 18:56:50.000 365 21180.49 57.75 42866.15 47813.47 2014-12-31 18:56:51.000 365 21180.54 57.79 42866.17 47813.49 2014-12-31 18:56:52.000 365 21180.63 57.82 42866.15 47813.50 2014-12-31 18:56:53.000 365 21180.72 57.86 42866.13 47813.50 2014-12-31 18:56:54.000 365 21180.78 57.90 42866.10 47813.52 2014-12-31 18:56:55.000 365 21180.85 57.92 42866.07 47813.55 2014-12-31 18:56:56.000 365 21180.95 57.93 42866.04 47813.55 2014-12-31 18:56:57.000 365 21181.04 57.94 42866.02 47813.57 2014-12-31 18:56:58.000 365 21181.06 58.01 42866.02 47813.60 2014-12-31 18:56:59.000 365 21181.08 58.09 42865.97 47813.57 2014-12-31 18:57:00.000 365 21181.06 58.15 42865.92 47813.54 2014-12-31 18:57:01.000 365 21181.07 58.17 42865.87 47813.48 2014-12-31 18:57:02.000 365 21181.07 58.16 42865.85 47813.44 2014-12-31 18:57:03.000 365 21181.05 58.15 42865.80 47813.42 2014-12-31 18:57:04.000 365 21181.02 58.21 42865.81 47813.41 2014-12-31 18:57:05.000 365 21180.95 58.26 42865.77 47813.38 2014-12-31 18:57:06.000 365 21180.93 58.27 42865.79 47813.36 2014-12-31 18:57:07.000 365 21180.90 58.26 42865.80 47813.29 2014-12-31 18:57:08.000 365 21180.87 58.25 42865.80 47813.30 2014-12-31 18:57:09.000 365 21180.87 58.21 42865.79 47813.26 2014-12-31 18:57:10.000 365 21180.86 58.17 42865.83 47813.29 2014-12-31 18:57:11.000 365 21180.84 58.14 42865.83 47813.29 2014-12-31 18:57:12.000 365 21180.85 58.13 42865.77 47813.30 2014-12-31 18:57:13.000 365 21180.83 58.12 42865.82 47813.30 2014-12-31 18:57:14.000 365 21180.82 58.10 42865.84 47813.31 2014-12-31 18:57:15.000 365 21180.84 58.05 42865.83 47813.33 2014-12-31 18:57:16.000 365 21180.87 58.05 42865.83 47813.34 2014-12-31 18:57:17.000 365 21180.90 58.04 42865.82 47813.34 2014-12-31 18:57:18.000 365 21180.90 58.06 42865.83 47813.34 2014-12-31 18:57:19.000 365 21180.92 58.06 42865.82 47813.36 2014-12-31 18:57:20.000 365 21180.96 58.05 42865.82 47813.35 2014-12-31 18:57:21.000 365 21180.98 58.07 42865.81 47813.35 2014-12-31 18:57:22.000 365 21181.04 58.09 42865.79 47813.35 2014-12-31 18:57:23.000 365 21181.08 58.13 42865.80 47813.39 2014-12-31 18:57:24.000 365 21181.10 58.17 42865.80 47813.41 2014-12-31 18:57:25.000 365 21181.13 58.22 42865.75 47813.38 2014-12-31 18:57:26.000 365 21181.18 58.29 42865.72 47813.37 2014-12-31 18:57:27.000 365 21181.19 58.37 42865.68 47813.37 2014-12-31 18:57:28.000 365 21181.21 58.42 42865.67 47813.38 2014-12-31 18:57:29.000 365 21181.23 58.45 42865.66 47813.33 2014-12-31 18:57:30.000 365 21181.28 58.46 42865.66 47813.35 2014-12-31 18:57:31.000 365 21181.31 58.49 42865.64 47813.35 2014-12-31 18:57:32.000 365 21181.33 58.53 42865.65 47813.36 2014-12-31 18:57:33.000 365 21181.40 58.53 42865.63 47813.36 2014-12-31 18:57:34.000 365 21181.46 58.52 42865.64 47813.40 2014-12-31 18:57:35.000 365 21181.51 58.52 42865.64 47813.40 2014-12-31 18:57:36.000 365 21181.53 58.50 42865.65 47813.45 2014-12-31 18:57:37.000 365 21181.55 58.50 42865.64 47813.48 2014-12-31 18:57:38.000 365 21181.57 58.48 42865.67 47813.49 2014-12-31 18:57:39.000 365 21181.57 58.44 42865.70 47813.51 2014-12-31 18:57:40.000 365 21181.58 58.42 42865.74 47813.53 2014-12-31 18:57:41.000 365 21181.54 58.40 42865.77 47813.56 2014-12-31 18:57:42.000 365 21181.54 58.39 42865.77 47813.59 2014-12-31 18:57:43.000 365 21181.54 58.36 42865.79 47813.59 2014-12-31 18:57:44.000 365 21181.51 58.37 42865.81 47813.62 2014-12-31 18:57:45.000 365 21181.46 58.37 42865.82 47813.60 2014-12-31 18:57:46.000 365 21181.38 58.38 42865.79 47813.57 2014-12-31 18:57:47.000 365 21181.35 58.36 42865.78 47813.55 2014-12-31 18:57:48.000 365 21181.29 58.38 42865.77 47813.50 2014-12-31 18:57:49.000 365 21181.23 58.38 42865.74 47813.46 2014-12-31 18:57:50.000 365 21181.18 58.35 42865.72 47813.40 2014-12-31 18:57:51.000 365 21181.17 58.33 42865.70 47813.37 2014-12-31 18:57:52.000 365 21181.17 58.28 42865.74 47813.35 2014-12-31 18:57:53.000 365 21181.15 58.27 42865.73 47813.34 2014-12-31 18:57:54.000 365 21181.15 58.26 42865.74 47813.35 2014-12-31 18:57:55.000 365 21181.12 58.26 42865.71 47813.33 2014-12-31 18:57:56.000 365 21181.14 58.24 42865.68 47813.35 2014-12-31 18:57:57.000 365 21181.15 58.24 42865.66 47813.31 2014-12-31 18:57:58.000 365 21181.19 58.26 42865.70 47813.33 2014-12-31 18:57:59.000 365 21181.23 58.25 42865.69 47813.31 2014-12-31 18:58:00.000 365 21181.27 58.21 42865.71 47813.34 2014-12-31 18:58:01.000 365 21181.28 58.18 42865.70 47813.38 2014-12-31 18:58:02.000 365 21181.31 58.20 42865.70 47813.41 2014-12-31 18:58:03.000 365 21181.37 58.24 42865.65 47813.42 2014-12-31 18:58:04.000 365 21181.45 58.23 42865.63 47813.42 2014-12-31 18:58:05.000 365 21181.48 58.19 42865.66 47813.46 2014-12-31 18:58:06.000 365 21181.52 58.17 42865.68 47813.47 2014-12-31 18:58:07.000 365 21181.56 58.18 42865.68 47813.53 2014-12-31 18:58:08.000 365 21181.61 58.15 42865.69 47813.53 2014-12-31 18:58:09.000 365 21181.66 58.13 42865.73 47813.56 2014-12-31 18:58:10.000 365 21181.67 58.12 42865.74 47813.59 2014-12-31 18:58:11.000 365 21181.70 58.14 42865.74 47813.60 2014-12-31 18:58:12.000 365 21181.70 58.16 42865.74 47813.61 2014-12-31 18:58:13.000 365 21181.70 58.17 42865.71 47813.59 2014-12-31 18:58:14.000 365 21181.70 58.19 42865.68 47813.58 2014-12-31 18:58:15.000 365 21181.69 58.20 42865.65 47813.57 2014-12-31 18:58:16.000 365 21181.72 58.17 42865.67 47813.57 2014-12-31 18:58:17.000 365 21181.69 58.16 42865.68 47813.55 2014-12-31 18:58:18.000 365 21181.68 58.14 42865.68 47813.54 2014-12-31 18:58:19.000 365 21181.68 58.15 42865.67 47813.53 2014-12-31 18:58:20.000 365 21181.70 58.15 42865.67 47813.56 2014-12-31 18:58:21.000 365 21181.74 58.09 42865.71 47813.58 2014-12-31 18:58:22.000 365 21181.80 58.02 42865.74 47813.62 2014-12-31 18:58:23.000 365 21181.82 58.01 42865.74 47813.66 2014-12-31 18:58:24.000 365 21181.83 57.98 42865.79 47813.69 2014-12-31 18:58:25.000 365 21181.86 57.98 42865.83 47813.74 2014-12-31 18:58:26.000 365 21181.90 57.99 42865.84 47813.78 2014-12-31 18:58:27.000 365 21181.93 57.99 42865.82 47813.80 2014-12-31 18:58:28.000 365 21181.94 57.95 42865.86 47813.81 2014-12-31 18:58:29.000 365 21181.99 57.91 42865.89 47813.84 2014-12-31 18:58:30.000 365 21182.02 57.92 42865.88 47813.86 2014-12-31 18:58:31.000 365 21182.05 57.94 42865.87 47813.87 2014-12-31 18:58:32.000 365 21182.09 57.95 42865.86 47813.91 2014-12-31 18:58:33.000 365 21182.16 57.93 42865.86 47813.92 2014-12-31 18:58:34.000 365 21182.18 57.93 42865.88 47813.98 2014-12-31 18:58:35.000 365 21182.21 57.94 42865.87 47813.96 2014-12-31 18:58:36.000 365 21182.27 57.97 42865.83 47813.97 2014-12-31 18:58:37.000 365 21182.31 57.98 42865.84 47814.01 2014-12-31 18:58:38.000 365 21182.33 57.99 42865.86 47814.02 2014-12-31 18:58:39.000 365 21182.37 57.99 42865.87 47814.02 2014-12-31 18:58:40.000 365 21182.38 58.03 42865.86 47814.03 2014-12-31 18:58:41.000 365 21182.37 58.10 42865.84 47814.04 2014-12-31 18:58:42.000 365 21182.34 58.17 42865.83 47814.02 2014-12-31 18:58:43.000 365 21182.35 58.18 42865.81 47814.04 2014-12-31 18:58:44.000 365 21182.34 58.18 42865.80 47813.99 2014-12-31 18:58:45.000 365 21182.29 58.20 42865.81 47813.97 2014-12-31 18:58:46.000 365 21182.28 58.20 42865.80 47813.96 2014-12-31 18:58:47.000 365 21182.22 58.21 42865.81 47813.94 2014-12-31 18:58:48.000 365 21182.18 58.23 42865.78 47813.90 2014-12-31 18:58:49.000 365 21182.16 58.22 42865.77 47813.89 2014-12-31 18:58:50.000 365 21182.13 58.26 42865.77 47813.86 2014-12-31 18:58:51.000 365 21182.11 58.25 42865.76 47813.87 2014-12-31 18:58:52.000 365 21182.10 58.25 42865.76 47813.83 2014-12-31 18:58:53.000 365 21182.09 58.27 42865.74 47813.83 2014-12-31 18:58:54.000 365 21182.09 58.23 42865.79 47813.80 2014-12-31 18:58:55.000 365 21182.06 58.17 42865.79 47813.79 2014-12-31 18:58:56.000 365 21182.07 58.12 42865.79 47813.85 2014-12-31 18:58:57.000 365 21182.06 58.10 42865.84 47813.85 2014-12-31 18:58:58.000 365 21182.04 58.09 42865.90 47813.89 2014-12-31 18:58:59.000 365 21182.06 58.06 42865.92 47813.91 2014-12-31 18:59:00.000 365 21182.07 58.05 42865.93 47813.93 2014-12-31 18:59:01.000 365 21182.07 58.03 42865.93 47813.95 2014-12-31 18:59:02.000 365 21182.13 58.01 42865.98 47813.97 2014-12-31 18:59:03.000 365 21182.15 58.00 42866.01 47813.98 2014-12-31 18:59:04.000 365 21182.16 57.97 42865.99 47814.04 2014-12-31 18:59:05.000 365 21182.18 57.94 42865.97 47814.07 2014-12-31 18:59:06.000 365 21182.20 57.92 42866.02 47814.09 2014-12-31 18:59:07.000 365 21182.22 57.88 42866.05 47814.13 2014-12-31 18:59:08.000 365 21182.25 57.86 42866.10 47814.17 2014-12-31 18:59:09.000 365 21182.27 57.85 42866.12 47814.19 2014-12-31 18:59:10.000 365 21182.28 57.82 42866.11 47814.21 2014-12-31 18:59:11.000 365 21182.29 57.79 42866.12 47814.22 2014-12-31 18:59:12.000 365 21182.31 57.76 42866.13 47814.26 2014-12-31 18:59:13.000 365 21182.33 57.75 42866.16 47814.25 2014-12-31 18:59:14.000 365 21182.33 57.71 42866.19 47814.29 2014-12-31 18:59:15.000 365 21182.35 57.70 42866.19 47814.28 2014-12-31 18:59:16.000 365 21182.38 57.71 42866.20 47814.31 2014-12-31 18:59:17.000 365 21182.36 57.74 42866.20 47814.33 2014-12-31 18:59:18.000 365 21182.35 57.78 42866.21 47814.35 2014-12-31 18:59:19.000 365 21182.33 57.83 42866.20 47814.33 2014-12-31 18:59:20.000 365 21182.34 57.86 42866.17 47814.32 2014-12-31 18:59:21.000 365 21182.35 57.86 42866.19 47814.30 2014-12-31 18:59:22.000 365 21182.30 57.89 42866.19 47814.30 2014-12-31 18:59:23.000 365 21182.22 57.91 42866.18 47814.25 2014-12-31 18:59:24.000 365 21182.18 57.94 42866.15 47814.22 2014-12-31 18:59:25.000 365 21182.16 57.97 42866.13 47814.19 2014-12-31 18:59:26.000 365 21182.13 58.03 42866.16 47814.19 2014-12-31 18:59:27.000 365 21182.10 58.08 42866.11 47814.13 2014-12-31 18:59:28.000 365 21182.07 58.08 42866.09 47814.12 2014-12-31 18:59:29.000 365 21182.07 58.11 42866.06 47814.08 2014-12-31 18:59:30.000 365 21182.03 58.19 42866.05 47814.04 2014-12-31 18:59:31.000 365 21181.95 58.23 42866.06 47814.02 2014-12-31 18:59:32.000 365 21181.90 58.23 42865.98 47813.94 2014-12-31 18:59:33.000 365 21181.84 58.26 42865.91 47813.91 2014-12-31 18:59:34.000 365 21181.82 58.29 42865.88 47813.83 2014-12-31 18:59:35.000 365 21181.75 58.30 42865.89 47813.80 2014-12-31 18:59:36.000 365 21181.72 58.30 42865.86 47813.77 2014-12-31 18:59:37.000 365 21181.66 58.30 42865.84 47813.71 2014-12-31 18:59:38.000 365 21181.63 58.29 42865.83 47813.71 2014-12-31 18:59:39.000 365 21181.64 58.26 42865.83 47813.67 2014-12-31 18:59:40.000 365 21181.59 58.24 42865.82 47813.68 2014-12-31 18:59:41.000 365 21181.56 58.19 42865.82 47813.65 2014-12-31 18:59:42.000 365 21181.51 58.14 42865.83 47813.63 2014-12-31 18:59:43.000 365 21181.50 58.07 42865.80 47813.61 2014-12-31 18:59:44.000 365 21181.48 58.00 42865.83 47813.61 2014-12-31 18:59:45.000 365 21181.42 57.92 42865.83 47813.60 2014-12-31 18:59:46.000 365 21181.38 57.80 42865.85 47813.58 2014-12-31 18:59:47.000 365 21181.36 57.74 42865.87 47813.58 2014-12-31 18:59:48.000 365 21181.33 57.71 42865.86 47813.56 2014-12-31 18:59:49.000 365 21181.33 57.69 42865.85 47813.56 2014-12-31 18:59:50.000 365 21181.35 57.64 42865.82 47813.53 2014-12-31 18:59:51.000 365 21181.32 57.59 42865.78 47813.50 2014-12-31 18:59:52.000 365 21181.35 57.54 42865.79 47813.49 2014-12-31 18:59:53.000 365 21181.36 57.48 42865.82 47813.51 2014-12-31 18:59:54.000 365 21181.41 57.45 42865.82 47813.49 2014-12-31 18:59:55.000 365 21181.41 57.37 42865.83 47813.54 2014-12-31 18:59:56.000 365 21181.45 57.33 42865.84 47813.56 2014-12-31 18:59:57.000 365 21181.46 57.31 42865.85 47813.59 2014-12-31 18:59:58.000 365 21181.49 57.29 42865.88 47813.63 2014-12-31 18:59:59.000 365 21181.57 57.25 42865.91 47813.63 2014-12-31 19:00:00.000 365 21181.67 57.20 42865.89 47813.68 2014-12-31 19:00:01.000 365 21181.77 57.20 42865.89 47813.74 2014-12-31 19:00:02.000 365 21181.83 57.22 42865.93 47813.79 2014-12-31 19:00:03.000 365 21181.88 57.21 42865.95 47813.83 2014-12-31 19:00:04.000 365 21181.93 57.23 42865.94 47813.85 2014-12-31 19:00:05.000 365 21181.97 57.26 42865.92 47813.87 2014-12-31 19:00:06.000 365 21182.03 57.27 42865.94 47813.92 2014-12-31 19:00:07.000 365 21182.05 57.29 42865.97 47813.94 2014-12-31 19:00:08.000 365 21182.08 57.32 42865.92 47813.94 2014-12-31 19:00:09.000 365 21182.09 57.32 42865.91 47813.96 2014-12-31 19:00:10.000 365 21182.09 57.36 42865.91 47813.92 2014-12-31 19:00:11.000 365 21182.09 57.38 42865.89 47813.93 2014-12-31 19:00:12.000 365 21182.03 57.41 42865.88 47813.91 2014-12-31 19:00:13.000 365 21182.01 57.47 42865.87 47813.91 2014-12-31 19:00:14.000 365 21181.97 57.50 42865.89 47813.87 2014-12-31 19:00:15.000 365 21181.93 57.52 42865.85 47813.88 2014-12-31 19:00:16.000 365 21181.88 57.57 42865.87 47813.82 2014-12-31 19:00:17.000 365 21181.86 57.60 42865.88 47813.76 2014-12-31 19:00:18.000 365 21181.80 57.64 42865.86 47813.74 2014-12-31 19:00:19.000 365 21181.74 57.66 42865.83 47813.69 2014-12-31 19:00:20.000 365 21181.71 57.71 42865.81 47813.66 2014-12-31 19:00:21.000 365 21181.68 57.77 42865.78 47813.60 2014-12-31 19:00:22.000 365 21181.65 57.81 42865.75 47813.56 2014-12-31 19:00:23.000 365 21181.62 57.83 42865.77 47813.55 2014-12-31 19:00:24.000 365 21181.54 57.92 42865.75 47813.51 2014-12-31 19:00:25.000 365 21181.47 58.00 42865.69 47813.45 2014-12-31 19:00:26.000 365 21181.42 58.05 42865.64 47813.39 2014-12-31 19:00:27.000 365 21181.38 58.11 42865.58 47813.32 2014-12-31 19:00:28.000 365 21181.36 58.15 42865.50 47813.23 2014-12-31 19:00:29.000 365 21181.33 58.18 42865.41 47813.18 2014-12-31 19:00:30.000 365 21181.34 58.18 42865.36 47813.10 2014-12-31 19:00:31.000 365 21181.35 58.17 42865.34 47813.07 2014-12-31 19:00:32.000 365 21181.36 58.14 42865.34 47813.03 2014-12-31 19:00:33.000 365 21181.40 58.10 42865.33 47813.04 2014-12-31 19:00:34.000 365 21181.44 58.07 42865.32 47813.01 2014-12-31 19:00:35.000 365 21181.44 58.02 42865.30 47813.04 2014-12-31 19:00:36.000 365 21181.45 57.95 42865.36 47813.04 2014-12-31 19:00:37.000 365 21181.51 57.88 42865.35 47813.11 2014-12-31 19:00:38.000 365 21181.56 57.84 42865.38 47813.12 2014-12-31 19:00:39.000 365 21181.61 57.78 42865.42 47813.17 2014-12-31 19:00:40.000 365 21181.67 57.72 42865.44 47813.23 2014-12-31 19:00:41.000 365 21181.71 57.69 42865.47 47813.26 2014-12-31 19:00:42.000 365 21181.79 57.66 42865.51 47813.33 2014-12-31 19:00:43.000 365 21181.83 57.63 42865.50 47813.37 2014-12-31 19:00:44.000 365 21181.90 57.66 42865.52 47813.41 2014-12-31 19:00:45.000 365 21181.97 57.70 42865.50 47813.46 2014-12-31 19:00:46.000 365 21181.96 57.70 42865.53 47813.48 2014-12-31 19:00:47.000 365 21182.01 57.67 42865.58 47813.50 2014-12-31 19:00:48.000 365 21182.06 57.60 42865.57 47813.52 2014-12-31 19:00:49.000 365 21182.17 57.55 42865.60 47813.57 2014-12-31 19:00:50.000 365 21182.25 57.58 42865.56 47813.62 2014-12-31 19:00:51.000 365 21182.29 57.59 42865.58 47813.64 2014-12-31 19:00:52.000 365 21182.35 57.60 42865.60 47813.66 2014-12-31 19:00:53.000 365 21182.38 57.66 42865.56 47813.68 2014-12-31 19:00:54.000 365 21182.43 57.70 42865.53 47813.69 2014-12-31 19:00:55.000 365 21182.49 57.74 42865.50 47813.71 2014-12-31 19:00:56.000 365 21182.54 57.79 42865.49 47813.69 2014-12-31 19:00:57.000 365 21182.56 57.83 42865.45 47813.68 2014-12-31 19:00:58.000 365 21182.57 57.87 42865.43 47813.69 2014-12-31 19:00:59.000 365 21182.57 57.92 42865.42 47813.68 2014-12-31 19:01:00.000 365 21182.59 57.97 42865.45 47813.70 2014-12-31 19:01:01.000 365 21182.61 58.01 42865.44 47813.66 2014-12-31 19:01:02.000 365 21182.64 58.05 42865.44 47813.70 2014-12-31 19:01:03.000 365 21182.67 58.08 42865.45 47813.68 2014-12-31 19:01:04.000 365 21182.68 58.10 42865.45 47813.70 2014-12-31 19:01:05.000 365 21182.70 58.12 42865.45 47813.68 2014-12-31 19:01:06.000 365 21182.70 58.12 42865.42 47813.71 2014-12-31 19:01:07.000 365 21182.71 58.13 42865.45 47813.73 2014-12-31 19:01:08.000 365 21182.71 58.17 42865.45 47813.73 2014-12-31 19:01:09.000 365 21182.72 58.20 42865.43 47813.75 2014-12-31 19:01:10.000 365 21182.68 58.21 42865.44 47813.75 2014-12-31 19:01:11.000 365 21182.67 58.24 42865.43 47813.76 2014-12-31 19:01:12.000 365 21182.65 58.26 42865.44 47813.74 2014-12-31 19:01:13.000 365 21182.63 58.29 42865.46 47813.73 2014-12-31 19:01:14.000 365 21182.62 58.32 42865.46 47813.75 2014-12-31 19:01:15.000 365 21182.64 58.29 42865.47 47813.75 2014-12-31 19:01:16.000 365 21182.62 58.28 42865.48 47813.77 2014-12-31 19:01:17.000 365 21182.61 58.31 42865.49 47813.75 2014-12-31 19:01:18.000 365 21182.60 58.34 42865.51 47813.74 2014-12-31 19:01:19.000 365 21182.57 58.35 42865.51 47813.75 2014-12-31 19:01:20.000 365 21182.59 58.33 42865.51 47813.77 2014-12-31 19:01:21.000 365 21182.59 58.32 42865.51 47813.75 2014-12-31 19:01:22.000 365 21182.57 58.31 42865.51 47813.77 2014-12-31 19:01:23.000 365 21182.55 58.30 42865.57 47813.78 2014-12-31 19:01:24.000 365 21182.55 58.28 42865.55 47813.77 2014-12-31 19:01:25.000 365 21182.53 58.25 42865.57 47813.79 2014-12-31 19:01:26.000 365 21182.50 58.21 42865.59 47813.80 2014-12-31 19:01:27.000 365 21182.52 58.20 42865.64 47813.82 2014-12-31 19:01:28.000 365 21182.49 58.23 42865.65 47813.83 2014-12-31 19:01:29.000 365 21182.49 58.21 42865.65 47813.84 2014-12-31 19:01:30.000 365 21182.47 58.20 42865.65 47813.85 2014-12-31 19:01:31.000 365 21182.46 58.20 42865.64 47813.87 2014-12-31 19:01:32.000 365 21182.46 58.18 42865.66 47813.86 2014-12-31 19:01:33.000 365 21182.44 58.19 42865.67 47813.85 2014-12-31 19:01:34.000 365 21182.42 58.18 42865.68 47813.86 2014-12-31 19:01:35.000 365 21182.44 58.14 42865.71 47813.84 2014-12-31 19:01:36.000 365 21182.47 58.08 42865.68 47813.81 2014-12-31 19:01:37.000 365 21182.49 58.03 42865.67 47813.82 2014-12-31 19:01:38.000 365 21182.52 57.96 42865.70 47813.88 2014-12-31 19:01:39.000 365 21182.54 57.96 42865.72 47813.89 2014-12-31 19:01:40.000 365 21182.56 57.94 42865.73 47813.91 2014-12-31 19:01:41.000 365 21182.58 57.94 42865.73 47813.95 2014-12-31 19:01:42.000 365 21182.65 57.95 42865.74 47813.96 2014-12-31 19:01:43.000 365 21182.70 57.93 42865.76 47813.97 2014-12-31 19:01:44.000 365 21182.70 57.94 42865.77 47814.00 2014-12-31 19:01:45.000 365 21182.76 57.93 42865.75 47814.04 2014-12-31 19:01:46.000 365 21182.83 57.96 42865.72 47814.06 2014-12-31 19:01:47.000 365 21182.86 57.97 42865.72 47814.09 2014-12-31 19:01:48.000 365 21182.92 57.99 42865.72 47814.09 2014-12-31 19:01:49.000 365 21182.95 58.02 42865.72 47814.10 2014-12-31 19:01:50.000 365 21183.02 58.03 42865.73 47814.13 2014-12-31 19:01:51.000 365 21183.06 58.05 42865.72 47814.14 2014-12-31 19:01:52.000 365 21183.10 58.03 42865.73 47814.14 2014-12-31 19:01:53.000 365 21183.10 58.05 42865.68 47814.17 2014-12-31 19:01:54.000 365 21183.10 58.07 42865.72 47814.18 2014-12-31 19:01:55.000 365 21183.13 58.11 42865.71 47814.22 2014-12-31 19:01:56.000 365 21183.15 58.13 42865.71 47814.23 2014-12-31 19:01:57.000 365 21183.15 58.16 42865.72 47814.23 2014-12-31 19:01:58.000 365 21183.16 58.19 42865.71 47814.25 2014-12-31 19:01:59.000 365 21183.16 58.21 42865.74 47814.24 2014-12-31 19:02:00.000 365 21183.17 58.24 42865.74 47814.27 2014-12-31 19:02:01.000 365 21183.16 58.29 42865.72 47814.28 2014-12-31 19:02:02.000 365 21183.15 58.31 42865.70 47814.28 2014-12-31 19:02:03.000 365 21183.16 58.35 42865.72 47814.27 2014-12-31 19:02:04.000 365 21183.15 58.39 42865.74 47814.27 2014-12-31 19:02:05.000 365 21183.13 58.50 42865.71 47814.23 2014-12-31 19:02:06.000 365 21183.13 58.57 42865.67 47814.20 2014-12-31 19:02:07.000 365 21183.10 58.62 42865.63 47814.17 2014-12-31 19:02:08.000 365 21183.08 58.63 42865.61 47814.13 2014-12-31 19:02:09.000 365 21183.05 58.69 42865.61 47814.12 2014-12-31 19:02:10.000 365 21183.02 58.73 42865.57 47814.08 2014-12-31 19:02:11.000 365 21182.95 58.72 42865.57 47814.04 2014-12-31 19:02:12.000 365 21182.92 58.72 42865.57 47814.03 2014-12-31 19:02:13.000 365 21182.87 58.71 42865.59 47814.02 2014-12-31 19:02:14.000 365 21182.85 58.73 42865.61 47814.00 2014-12-31 19:02:15.000 365 21182.82 58.78 42865.60 47814.00 2014-12-31 19:02:16.000 365 21182.78 58.81 42865.63 47813.97 2014-12-31 19:02:17.000 365 21182.74 58.82 42865.60 47813.95 2014-12-31 19:02:18.000 365 21182.65 58.79 42865.62 47813.95 2014-12-31 19:02:19.000 365 21182.57 58.80 42865.61 47813.91 2014-12-31 19:02:20.000 365 21182.54 58.82 42865.59 47813.90 2014-12-31 19:02:21.000 365 21182.51 58.81 42865.57 47813.87 2014-12-31 19:02:22.000 365 21182.47 58.81 42865.60 47813.85 2014-12-31 19:02:23.000 365 21182.39 58.83 42865.63 47813.83 2014-12-31 19:02:24.000 365 21182.35 58.84 42865.61 47813.79 2014-12-31 19:02:25.000 365 21182.33 58.85 42865.58 47813.78 2014-12-31 19:02:26.000 365 21182.32 58.85 42865.55 47813.78 2014-12-31 19:02:27.000 365 21182.28 58.88 42865.55 47813.75 2014-12-31 19:02:28.000 365 21182.25 58.86 42865.54 47813.72 2014-12-31 19:02:29.000 365 21182.22 58.85 42865.57 47813.68 2014-12-31 19:02:30.000 365 21182.21 58.82 42865.55 47813.67 2014-12-31 19:02:31.000 365 21182.17 58.78 42865.52 47813.65 2014-12-31 19:02:32.000 365 21182.16 58.73 42865.51 47813.64 2014-12-31 19:02:33.000 365 21182.18 58.68 42865.55 47813.62 2014-12-31 19:02:34.000 365 21182.16 58.68 42865.57 47813.65 2014-12-31 19:02:35.000 365 21182.19 58.66 42865.55 47813.66 2014-12-31 19:02:36.000 365 21182.21 58.64 42865.55 47813.66 2014-12-31 19:02:37.000 365 21182.21 58.60 42865.54 47813.67 2014-12-31 19:02:38.000 365 21182.22 58.57 42865.54 47813.65 2014-12-31 19:02:39.000 365 21182.22 58.52 42865.53 47813.68 2014-12-31 19:02:40.000 365 21182.26 58.46 42865.55 47813.69 2014-12-31 19:02:41.000 365 21182.31 58.44 42865.61 47813.71 2014-12-31 19:02:42.000 365 21182.36 58.45 42865.61 47813.79 2014-12-31 19:02:43.000 365 21182.42 58.48 42865.62 47813.81 2014-12-31 19:02:44.000 365 21182.48 58.49 42865.62 47813.85 2014-12-31 19:02:45.000 365 21182.52 58.48 42865.58 47813.84 2014-12-31 19:02:46.000 365 21182.57 58.49 42865.61 47813.89 2014-12-31 19:02:47.000 365 21182.62 58.51 42865.62 47813.89 2014-12-31 19:02:48.000 365 21182.63 58.54 42865.64 47813.94 2014-12-31 19:02:49.000 365 21182.66 58.56 42865.66 47813.92 2014-12-31 19:02:50.000 365 21182.69 58.56 42865.67 47813.95 2014-12-31 19:02:51.000 365 21182.74 58.56 42865.67 47813.97 2014-12-31 19:02:52.000 365 21182.77 58.55 42865.62 47813.98 2014-12-31 19:02:53.000 365 21182.80 58.58 42865.62 47814.01 2014-12-31 19:02:54.000 365 21182.81 58.59 42865.66 47814.02 2014-12-31 19:02:55.000 365 21182.82 58.62 42865.70 47814.05 2014-12-31 19:02:56.000 365 21182.82 58.67 42865.68 47814.06 2014-12-31 19:02:57.000 365 21182.81 58.72 42865.65 47814.05 2014-12-31 19:02:58.000 365 21182.78 58.77 42865.64 47814.05 2014-12-31 19:02:59.000 365 21182.75 58.82 42865.67 47814.02 2014-12-31 19:03:00.000 365 21182.72 58.86 42865.68 47814.01 2014-12-31 19:03:01.000 365 21182.68 58.91 42865.67 47814.00 2014-12-31 19:03:02.000 365 21182.63 59.00 42865.63 47813.96 2014-12-31 19:03:03.000 365 21182.57 59.06 42865.60 47813.94 2014-12-31 19:03:04.000 365 21182.55 59.13 42865.58 47813.93 2014-12-31 19:03:05.000 365 21182.54 59.16 42865.58 47813.90 2014-12-31 19:03:06.000 365 21182.52 59.20 42865.58 47813.86 2014-12-31 19:03:07.000 365 21182.49 59.26 42865.58 47813.84 2014-12-31 19:03:08.000 365 21182.45 59.31 42865.57 47813.84 2014-12-31 19:03:09.000 365 21182.39 59.36 42865.56 47813.80 2014-12-31 19:03:10.000 365 21182.34 59.45 42865.52 47813.76 2014-12-31 19:03:11.000 365 21182.33 59.51 42865.53 47813.72 2014-12-31 19:03:12.000 365 21182.31 59.55 42865.51 47813.71 2014-12-31 19:03:13.000 365 21182.27 59.59 42865.49 47813.68 2014-12-31 19:03:14.000 365 21182.24 59.58 42865.50 47813.66 2014-12-31 19:03:15.000 365 21182.21 59.63 42865.47 47813.63 2014-12-31 19:03:16.000 365 21182.20 59.67 42865.44 47813.59 2014-12-31 19:03:17.000 365 21182.17 59.71 42865.44 47813.57 2014-12-31 19:03:18.000 365 21182.18 59.75 42865.42 47813.58 2014-12-31 19:03:19.000 365 21182.18 59.77 42865.42 47813.54 2014-12-31 19:03:20.000 365 21182.16 59.80 42865.41 47813.53 2014-12-31 19:03:21.000 365 21182.13 59.82 42865.39 47813.52 2014-12-31 19:03:22.000 365 21182.10 59.82 42865.39 47813.51 2014-12-31 19:03:23.000 365 21182.07 59.86 42865.35 47813.46 2014-12-31 19:03:24.000 365 21182.06 59.85 42865.31 47813.45 2014-12-31 19:03:25.000 365 21182.03 59.85 42865.32 47813.46 2014-12-31 19:03:26.000 365 21182.01 59.85 42865.31 47813.45 2014-12-31 19:03:27.000 365 21181.98 59.83 42865.33 47813.39 2014-12-31 19:03:28.000 365 21181.95 59.81 42865.34 47813.42 2014-12-31 19:03:29.000 365 21181.95 59.81 42865.33 47813.39 2014-12-31 19:03:30.000 365 21181.94 59.81 42865.37 47813.41 2014-12-31 19:03:31.000 365 21181.94 59.81 42865.35 47813.40 2014-12-31 19:03:32.000 365 21181.92 59.79 42865.35 47813.41 2014-12-31 19:03:33.000 365 21181.88 59.76 42865.37 47813.39 2014-12-31 19:03:34.000 365 21181.87 59.74 42865.36 47813.39 2014-12-31 19:03:35.000 365 21181.89 59.75 42865.35 47813.41 2014-12-31 19:03:36.000 365 21181.87 59.74 42865.35 47813.39 2014-12-31 19:03:37.000 365 21181.85 59.71 42865.38 47813.40 2014-12-31 19:03:38.000 365 21181.82 59.72 42865.35 47813.38 2014-12-31 19:03:39.000 365 21181.83 59.71 42865.34 47813.39 2014-12-31 19:03:40.000 365 21181.83 59.66 42865.33 47813.36 2014-12-31 19:03:41.000 365 21181.84 59.64 42865.33 47813.37 2014-12-31 19:03:42.000 365 21181.85 59.62 42865.37 47813.38 2014-12-31 19:03:43.000 365 21181.83 59.62 42865.38 47813.35 2014-12-31 19:03:44.000 365 21181.83 59.59 42865.37 47813.34 2014-12-31 19:03:45.000 365 21181.81 59.59 42865.35 47813.34 2014-12-31 19:03:46.000 365 21181.82 59.58 42865.33 47813.36 2014-12-31 19:03:47.000 365 21181.82 59.54 42865.36 47813.34 2014-12-31 19:03:48.000 365 21181.82 59.52 42865.37 47813.35 2014-12-31 19:03:49.000 365 21181.82 59.51 42865.38 47813.36 2014-12-31 19:03:50.000 365 21181.81 59.46 42865.35 47813.35 2014-12-31 19:03:51.000 365 21181.82 59.43 42865.34 47813.36 2014-12-31 19:03:52.000 365 21181.84 59.39 42865.36 47813.36 2014-12-31 19:03:53.000 365 21181.82 59.34 42865.38 47813.35 2014-12-31 19:03:54.000 365 21181.81 59.30 42865.39 47813.36 2014-12-31 19:03:55.000 365 21181.80 59.25 42865.39 47813.38 2014-12-31 19:03:56.000 365 21181.80 59.23 42865.39 47813.39 2014-12-31 19:03:57.000 365 21181.84 59.19 42865.42 47813.40 2014-12-31 19:03:58.000 365 21181.83 59.14 42865.47 47813.45 2014-12-31 19:03:59.000 365 21181.82 59.08 42865.52 47813.45 2014-12-31 19:04:00.000 365 21181.83 59.04 42865.52 47813.44 2014-12-31 19:04:01.000 365 21181.83 59.03 42865.54 47813.47 2014-12-31 19:04:02.000 365 21181.81 58.99 42865.53 47813.49 2014-12-31 19:04:03.000 365 21181.81 58.97 42865.55 47813.53 2014-12-31 19:04:04.000 365 21181.84 58.93 42865.60 47813.52 2014-12-31 19:04:05.000 365 21181.87 58.89 42865.62 47813.55 2014-12-31 19:04:06.000 365 21181.87 58.87 42865.64 47813.56 2014-12-31 19:04:07.000 365 21181.88 58.85 42865.67 47813.60 2014-12-31 19:04:08.000 365 21181.88 58.81 42865.71 47813.67 2014-12-31 19:04:09.000 365 21181.87 58.79 42865.76 47813.68 2014-12-31 19:04:10.000 365 21181.89 58.78 42865.76 47813.73 2014-12-31 19:04:11.000 365 21181.94 58.75 42865.83 47813.77 2014-12-31 19:04:12.000 365 21181.94 58.75 42865.89 47813.81 2014-12-31 19:04:13.000 365 21181.93 58.77 42865.90 47813.85 2014-12-31 19:04:14.000 365 21181.93 58.81 42865.92 47813.87 2014-12-31 19:04:15.000 365 21181.92 58.87 42865.93 47813.90 2014-12-31 19:04:16.000 365 21181.88 58.88 42865.96 47813.89 2014-12-31 19:04:17.000 365 21181.81 58.93 42865.96 47813.86 2014-12-31 19:04:18.000 365 21181.77 58.96 42865.90 47813.83 2014-12-31 19:04:19.000 365 21181.70 58.98 42865.89 47813.81 2014-12-31 19:04:20.000 365 21181.67 58.98 42865.88 47813.77 2014-12-31 19:04:21.000 365 21181.63 59.00 42865.89 47813.74 2014-12-31 19:04:22.000 365 21181.59 59.03 42865.89 47813.72 2014-12-31 19:04:23.000 365 21181.54 59.03 42865.88 47813.68 2014-12-31 19:04:24.000 365 21181.50 59.05 42865.87 47813.65 2014-12-31 19:04:25.000 365 21181.47 59.07 42865.85 47813.65 2014-12-31 19:04:26.000 365 21181.44 59.08 42865.84 47813.61 2014-12-31 19:04:27.000 365 21181.43 59.08 42865.83 47813.58 2014-12-31 19:04:28.000 365 21181.36 59.05 42865.81 47813.53 2014-12-31 19:04:29.000 365 21181.32 59.03 42865.77 47813.54 2014-12-31 19:04:30.000 365 21181.30 58.99 42865.77 47813.49 2014-12-31 19:04:31.000 365 21181.28 58.98 42865.79 47813.49 2014-12-31 19:04:32.000 365 21181.30 58.98 42865.81 47813.49 2014-12-31 19:04:33.000 365 21181.27 58.96 42865.84 47813.48 2014-12-31 19:04:34.000 365 21181.26 58.92 42865.88 47813.49 2014-12-31 19:04:35.000 365 21181.27 58.95 42865.85 47813.50 2014-12-31 19:04:36.000 365 21181.28 58.94 42865.85 47813.52 2014-12-31 19:04:37.000 365 21181.30 58.90 42865.91 47813.52 2014-12-31 19:04:38.000 365 21181.34 58.86 42865.92 47813.54 2014-12-31 19:04:39.000 365 21181.35 58.86 42865.97 47813.56 2014-12-31 19:04:40.000 365 21181.37 58.87 42865.96 47813.57 2014-12-31 19:04:41.000 365 21181.39 58.86 42865.96 47813.62 2014-12-31 19:04:42.000 365 21181.42 58.89 42865.93 47813.63 2014-12-31 19:04:43.000 365 21181.42 58.87 42865.96 47813.65 2014-12-31 19:04:44.000 365 21181.38 58.89 42865.97 47813.65 2014-12-31 19:04:45.000 365 21181.39 58.95 42865.97 47813.66 2014-12-31 19:04:46.000 365 21181.38 58.98 42865.94 47813.66 2014-12-31 19:04:47.000 365 21181.36 59.01 42865.92 47813.65 2014-12-31 19:04:48.000 365 21181.34 59.09 42865.89 47813.67 2014-12-31 19:04:49.000 365 21181.30 59.14 42865.90 47813.62 2014-12-31 19:04:50.000 365 21181.27 59.20 42865.89 47813.58 2014-12-31 19:04:51.000 365 21181.25 59.25 42865.87 47813.54 2014-12-31 19:04:52.000 365 21181.20 59.28 42865.85 47813.51 2014-12-31 19:04:53.000 365 21181.14 59.32 42865.83 47813.47 2014-12-31 19:04:54.000 365 21181.06 59.36 42865.80 47813.42 2014-12-31 19:04:55.000 365 21181.02 59.41 42865.77 47813.40 2014-12-31 19:04:56.000 365 21180.97 59.45 42865.76 47813.31 2014-12-31 19:04:57.000 365 21180.87 59.50 42865.74 47813.29 2014-12-31 19:04:58.000 365 21180.81 59.55 42865.72 47813.23 2014-12-31 19:04:59.000 365 21180.76 59.59 42865.70 47813.22 2014-12-31 19:05:00.000 365 21180.69 59.62 42865.68 47813.19 2014-12-31 19:05:01.000 365 21180.65 59.64 42865.70 47813.15 2014-12-31 19:05:02.000 365 21180.61 59.65 42865.70 47813.12 2014-12-31 19:05:03.000 365 21180.56 59.67 42865.66 47813.09 2014-12-31 19:05:04.000 365 21180.54 59.65 42865.65 47813.05 2014-12-31 19:05:05.000 365 21180.49 59.64 42865.65 47813.05 2014-12-31 19:05:06.000 365 21180.51 59.64 42865.66 47813.02 2014-12-31 19:05:07.000 365 21180.46 59.64 42865.68 47813.02 2014-12-31 19:05:08.000 365 21180.45 59.64 42865.69 47813.03 2014-12-31 19:05:09.000 365 21180.45 59.61 42865.69 47813.05 2014-12-31 19:05:10.000 365 21180.44 59.58 42865.70 47813.04 2014-12-31 19:05:11.000 365 21180.41 59.55 42865.75 47813.04 2014-12-31 19:05:12.000 365 21180.43 59.53 42865.78 47813.08 2014-12-31 19:05:13.000 365 21180.43 59.50 42865.78 47813.07 2014-12-31 19:05:14.000 365 21180.46 59.47 42865.78 47813.09 2014-12-31 19:05:15.000 365 21180.45 59.46 42865.79 47813.09 2014-12-31 19:05:16.000 365 21180.41 59.44 42865.78 47813.11 2014-12-31 19:05:17.000 365 21180.39 59.42 42865.80 47813.09 2014-12-31 19:05:18.000 365 21180.40 59.42 42865.80 47813.12 2014-12-31 19:05:19.000 365 21180.41 59.41 42865.79 47813.08 2014-12-31 19:05:20.000 365 21180.41 59.37 42865.78 47813.09 2014-12-31 19:05:21.000 365 21180.40 59.30 42865.80 47813.07 2014-12-31 19:05:22.000 365 21180.42 59.23 42865.77 47813.07 2014-12-31 19:05:23.000 365 21180.45 59.16 42865.77 47813.08 2014-12-31 19:05:24.000 365 21180.48 59.10 42865.80 47813.11 2014-12-31 19:05:25.000 365 21180.50 59.05 42865.81 47813.12 2014-12-31 19:05:26.000 365 21180.52 58.99 42865.84 47813.15 2014-12-31 19:05:27.000 365 21180.60 58.98 42865.83 47813.18 2014-12-31 19:05:28.000 365 21180.63 58.95 42865.86 47813.20 2014-12-31 19:05:29.000 365 21180.66 58.93 42865.85 47813.23 2014-12-31 19:05:30.000 365 21180.70 58.91 42865.82 47813.24 2014-12-31 19:05:31.000 365 21180.72 58.87 42865.83 47813.23 2014-12-31 19:05:32.000 365 21180.80 58.86 42865.82 47813.29 2014-12-31 19:05:33.000 365 21180.83 58.86 42865.81 47813.30 2014-12-31 19:05:34.000 365 21180.89 58.87 42865.84 47813.34 2014-12-31 19:05:35.000 365 21180.93 58.87 42865.88 47813.36 2014-12-31 19:05:36.000 365 21180.98 58.90 42865.89 47813.38 2014-12-31 19:05:37.000 365 21181.05 58.91 42865.91 47813.47 2014-12-31 19:05:38.000 365 21181.09 58.91 42865.93 47813.50 2014-12-31 19:05:39.000 365 21181.14 58.91 42865.91 47813.50 2014-12-31 19:05:40.000 365 21181.21 58.86 42865.93 47813.56 2014-12-31 19:05:41.000 365 21181.26 58.82 42866.03 47813.64 2014-12-31 19:05:42.000 365 21181.30 58.83 42866.07 47813.67 2014-12-31 19:05:43.000 365 21181.32 58.81 42866.11 47813.74 2014-12-31 19:05:44.000 365 21181.32 58.83 42866.14 47813.78 2014-12-31 19:05:45.000 365 21181.34 58.86 42866.14 47813.80 2014-12-31 19:05:46.000 365 21181.33 58.91 42866.15 47813.81 2014-12-31 19:05:47.000 365 21181.30 58.99 42866.15 47813.80 2014-12-31 19:05:48.000 365 21181.29 59.02 42866.14 47813.78 2014-12-31 19:05:49.000 365 21181.30 59.07 42866.08 47813.77 2014-12-31 19:05:50.000 365 21181.28 59.11 42866.09 47813.73 2014-12-31 19:05:51.000 365 21181.24 59.13 42866.08 47813.70 2014-12-31 19:05:52.000 365 21181.24 59.11 42866.06 47813.68 2014-12-31 19:05:53.000 365 21181.23 59.06 42866.04 47813.69 2014-12-31 19:05:54.000 365 21181.26 59.03 42866.04 47813.69 2014-12-31 19:05:55.000 365 21181.28 58.98 42866.15 47813.75 2014-12-31 19:05:56.000 365 21181.31 58.96 42866.20 47813.80 2014-12-31 19:05:57.000 365 21181.36 58.95 42866.26 47813.84 2014-12-31 19:05:58.000 365 21181.37 58.96 42866.28 47813.87 2014-12-31 19:05:59.000 365 21181.40 58.97 42866.27 47813.90 2014-12-31 19:06:00.000 365 21181.42 58.99 42866.28 47813.93 2014-12-31 19:06:01.000 365 21181.41 59.02 42866.28 47813.96 2014-12-31 19:06:02.000 365 21181.38 59.06 42866.28 47813.96 2014-12-31 19:06:03.000 365 21181.36 59.07 42866.26 47813.92 2014-12-31 19:06:04.000 365 21181.35 59.10 42866.26 47813.91 2014-12-31 19:06:05.000 365 21181.35 59.15 42866.24 47813.90 2014-12-31 19:06:06.000 365 21181.34 59.15 42866.24 47813.87 2014-12-31 19:06:07.000 365 21181.31 59.12 42866.22 47813.86 2014-12-31 19:06:08.000 365 21181.32 59.11 42866.24 47813.83 2014-12-31 19:06:09.000 365 21181.34 59.12 42866.26 47813.86 2014-12-31 19:06:10.000 365 21181.38 59.09 42866.28 47813.88 2014-12-31 19:06:11.000 365 21181.38 59.05 42866.26 47813.89 2014-12-31 19:06:12.000 365 21181.35 59.02 42866.28 47813.90 2014-12-31 19:06:13.000 365 21181.33 59.01 42866.32 47813.94 2014-12-31 19:06:14.000 365 21181.30 59.06 42866.34 47813.94 2014-12-31 19:06:15.000 365 21181.28 59.09 42866.34 47813.94 2014-12-31 19:06:16.000 365 21181.26 59.12 42866.35 47813.92 2014-12-31 19:06:17.000 365 21181.22 59.14 42866.32 47813.90 2014-12-31 19:06:18.000 365 21181.16 59.17 42866.29 47813.87 2014-12-31 19:06:19.000 365 21181.16 59.20 42866.28 47813.84 2014-12-31 19:06:20.000 365 21181.14 59.21 42866.26 47813.81 2014-12-31 19:06:21.000 365 21181.10 59.24 42866.18 47813.78 2014-12-31 19:06:22.000 365 21181.12 59.23 42866.18 47813.75 2014-12-31 19:06:23.000 365 21181.14 59.21 42866.19 47813.74 2014-12-31 19:06:24.000 365 21181.13 59.21 42866.18 47813.72 2014-12-31 19:06:25.000 365 21181.15 59.22 42866.15 47813.72 2014-12-31 19:06:26.000 365 21181.10 59.22 42866.17 47813.71 2014-12-31 19:06:27.000 365 21181.08 59.23 42866.14 47813.67 2014-12-31 19:06:28.000 365 21181.09 59.24 42866.11 47813.66 2014-12-31 19:06:29.000 365 21181.04 59.27 42866.07 47813.63 2014-12-31 19:06:30.000 365 21181.04 59.24 42866.06 47813.58 2014-12-31 19:06:31.000 365 21181.01 59.21 42866.04 47813.54 2014-12-31 19:06:32.000 365 21181.00 59.20 42865.98 47813.53 2014-12-31 19:06:33.000 365 21180.97 59.16 42865.96 47813.51 2014-12-31 19:06:34.000 365 21180.96 59.10 42865.98 47813.52 2014-12-31 19:06:35.000 365 21180.96 59.03 42866.00 47813.48 2014-12-31 19:06:36.000 365 21180.96 59.00 42866.03 47813.50 2014-12-31 19:06:37.000 365 21180.94 58.96 42866.04 47813.49 2014-12-31 19:06:38.000 365 21180.95 58.92 42866.02 47813.53 2014-12-31 19:06:39.000 365 21180.94 58.87 42866.04 47813.51 2014-12-31 19:06:40.000 365 21180.96 58.79 42866.06 47813.52 2014-12-31 19:06:41.000 365 21181.00 58.72 42866.08 47813.54 2014-12-31 19:06:42.000 365 21181.05 58.67 42866.09 47813.57 2014-12-31 19:06:43.000 365 21181.07 58.60 42866.08 47813.60 2014-12-31 19:06:44.000 365 21181.05 58.54 42866.09 47813.60 2014-12-31 19:06:45.000 365 21181.08 58.50 42866.10 47813.64 2014-12-31 19:06:46.000 365 21181.14 58.43 42866.14 47813.64 2014-12-31 19:06:47.000 365 21181.15 58.36 42866.16 47813.69 2014-12-31 19:06:48.000 365 21181.15 58.33 42866.18 47813.70 2014-12-31 19:06:49.000 365 21181.15 58.30 42866.23 47813.73 2014-12-31 19:06:50.000 365 21181.17 58.27 42866.26 47813.78 2014-12-31 19:06:51.000 365 21181.19 58.23 42866.25 47813.78 2014-12-31 19:06:52.000 365 21181.20 58.19 42866.26 47813.81 2014-12-31 19:06:53.000 365 21181.22 58.15 42866.30 47813.85 2014-12-31 19:06:54.000 365 21181.21 58.13 42866.29 47813.84 2014-12-31 19:06:55.000 365 21181.22 58.12 42866.29 47813.84 2014-12-31 19:06:56.000 365 21181.24 58.10 42866.26 47813.86 2014-12-31 19:06:57.000 365 21181.24 58.10 42866.28 47813.86 2014-12-31 19:06:58.000 365 21181.22 58.10 42866.28 47813.87 2014-12-31 19:06:59.000 365 21181.18 58.13 42866.30 47813.86 2014-12-31 19:07:00.000 365 21181.15 58.20 42866.28 47813.87 2014-12-31 19:07:01.000 365 21181.11 58.24 42866.22 47813.80 2014-12-31 19:07:02.000 365 21181.10 58.29 42866.20 47813.74 2014-12-31 19:07:03.000 365 21181.07 58.32 42866.20 47813.72 2014-12-31 19:07:04.000 365 21181.07 58.30 42866.16 47813.67 2014-12-31 19:07:05.000 365 21181.06 58.30 42866.14 47813.67 2014-12-31 19:07:06.000 365 21181.06 58.27 42866.12 47813.65 2014-12-31 19:07:07.000 365 21181.06 58.27 42866.15 47813.67 2014-12-31 19:07:08.000 365 21181.09 58.26 42866.14 47813.66 2014-12-31 19:07:09.000 365 21181.10 58.27 42866.12 47813.67 2014-12-31 19:07:10.000 365 21181.10 58.28 42866.14 47813.65 2014-12-31 19:07:11.000 365 21181.10 58.29 42866.15 47813.67 2014-12-31 19:07:12.000 365 21181.15 58.27 42866.14 47813.69 2014-12-31 19:07:13.000 365 21181.13 58.25 42866.13 47813.68 2014-12-31 19:07:14.000 365 21181.17 58.22 42866.15 47813.70 2014-12-31 19:07:15.000 365 21181.16 58.23 42866.17 47813.72 2014-12-31 19:07:16.000 365 21181.21 58.21 42866.16 47813.73 2014-12-31 19:07:17.000 365 21181.22 58.21 42866.13 47813.72 2014-12-31 19:07:18.000 365 21181.23 58.19 42866.15 47813.72 2014-12-31 19:07:19.000 365 21181.22 58.20 42866.16 47813.76 2014-12-31 19:07:20.000 365 21181.25 58.24 42866.15 47813.70 2014-12-31 19:07:21.000 365 21181.26 58.25 42866.17 47813.74 2014-12-31 19:07:22.000 365 21181.25 58.25 42866.18 47813.73 2014-12-31 19:07:23.000 365 21181.27 58.28 42866.15 47813.74 2014-12-31 19:07:24.000 365 21181.31 58.28 42866.12 47813.74 2014-12-31 19:07:25.000 365 21181.35 58.29 42866.12 47813.72 2014-12-31 19:07:26.000 365 21181.39 58.31 42866.13 47813.75 2014-12-31 19:07:27.000 365 21181.41 58.33 42866.09 47813.77 2014-12-31 19:07:28.000 365 21181.43 58.36 42866.10 47813.78 2014-12-31 19:07:29.000 365 21181.48 58.41 42866.10 47813.80 2014-12-31 19:07:30.000 365 21181.51 58.45 42866.08 47813.83 2014-12-31 19:07:31.000 365 21181.56 58.48 42866.09 47813.85 2014-12-31 19:07:32.000 365 21181.60 58.49 42866.11 47813.87 2014-12-31 19:07:33.000 365 21181.60 58.53 42866.09 47813.88 2014-12-31 19:07:34.000 365 21181.61 58.56 42866.08 47813.86 2014-12-31 19:07:35.000 365 21181.62 58.59 42866.06 47813.87 2014-12-31 19:07:36.000 365 21181.63 58.62 42866.06 47813.85 2014-12-31 19:07:37.000 365 21181.66 58.66 42866.07 47813.88 2014-12-31 19:07:38.000 365 21181.67 58.69 42866.06 47813.86 2014-12-31 19:07:39.000 365 21181.69 58.72 42866.05 47813.88 2014-12-31 19:07:40.000 365 21181.68 58.74 42866.04 47813.89 2014-12-31 19:07:41.000 365 21181.70 58.74 42866.04 47813.89 2014-12-31 19:07:42.000 365 21181.69 58.71 42866.05 47813.89 2014-12-31 19:07:43.000 365 21181.68 58.71 42866.07 47813.91 2014-12-31 19:07:44.000 365 21181.69 58.77 42866.06 47813.89 2014-12-31 19:07:45.000 365 21181.66 58.85 42866.04 47813.88 2014-12-31 19:07:46.000 365 21181.61 58.92 42865.99 47813.84 2014-12-31 19:07:47.000 365 21181.60 58.95 42865.95 47813.80 2014-12-31 19:07:48.000 365 21181.57 58.98 42865.91 47813.75 2014-12-31 19:07:49.000 365 21181.59 59.00 42865.86 47813.70 2014-12-31 19:07:50.000 365 21181.57 59.02 42865.86 47813.68 2014-12-31 19:07:51.000 365 21181.60 59.05 42865.84 47813.66 2014-12-31 19:07:52.000 365 21181.60 59.06 42865.80 47813.64 2014-12-31 19:07:53.000 365 21181.61 59.08 42865.79 47813.63 2014-12-31 19:07:54.000 365 21181.59 59.13 42865.76 47813.61 2014-12-31 19:07:55.000 365 21181.61 59.17 42865.75 47813.57 2014-12-31 19:07:56.000 365 21181.62 59.21 42865.72 47813.58 2014-12-31 19:07:57.000 365 21181.63 59.21 42865.71 47813.56 2014-12-31 19:07:58.000 365 21181.64 59.23 42865.70 47813.54 2014-12-31 19:07:59.000 365 21181.64 59.25 42865.69 47813.52 2014-12-31 19:08:00.000 365 21181.67 59.22 42865.66 47813.52 2014-12-31 19:08:01.000 365 21181.70 59.20 42865.66 47813.50 2014-12-31 19:08:02.000 365 21181.74 59.19 42865.67 47813.55 2014-12-31 19:08:03.000 365 21181.73 59.18 42865.70 47813.55 2014-12-31 19:08:04.000 365 21181.76 59.16 42865.72 47813.56 2014-12-31 19:08:05.000 365 21181.77 59.16 42865.74 47813.62 2014-12-31 19:08:06.000 365 21181.80 59.19 42865.74 47813.63 2014-12-31 19:08:07.000 365 21181.81 59.18 42865.75 47813.64 2014-12-31 19:08:08.000 365 21181.80 59.18 42865.74 47813.67 2014-12-31 19:08:09.000 365 21181.77 59.20 42865.79 47813.67 2014-12-31 19:08:10.000 365 21181.77 59.21 42865.81 47813.67 2014-12-31 19:08:11.000 365 21181.75 59.25 42865.78 47813.68 2014-12-31 19:08:12.000 365 21181.70 59.31 42865.72 47813.65 2014-12-31 19:08:13.000 365 21181.64 59.37 42865.73 47813.60 2014-12-31 19:08:14.000 365 21181.63 59.42 42865.73 47813.57 2014-12-31 19:08:15.000 365 21181.63 59.42 42865.63 47813.53 2014-12-31 19:08:16.000 365 21181.60 59.42 42865.67 47813.50 2014-12-31 19:08:17.000 365 21181.59 59.37 42865.70 47813.49 2014-12-31 19:08:18.000 365 21181.59 59.39 42865.67 47813.48 2014-12-31 19:08:19.000 365 21181.54 59.42 42865.64 47813.49 2014-12-31 19:08:20.000 365 21181.55 59.42 42865.64 47813.47 2014-12-31 19:08:21.000 365 21181.53 59.46 42865.61 47813.43 2014-12-31 19:08:22.000 365 21181.52 59.51 42865.57 47813.41 2014-12-31 19:08:23.000 365 21181.51 59.50 42865.54 47813.37 2014-12-31 19:08:24.000 365 21181.51 59.51 42865.53 47813.35 2014-12-31 19:08:25.000 365 21181.50 59.48 42865.51 47813.32 2014-12-31 19:08:26.000 365 21181.50 59.47 42865.51 47813.30 2014-12-31 19:08:27.000 365 21181.48 59.48 42865.51 47813.32 2014-12-31 19:08:28.000 365 21181.49 59.46 42865.52 47813.29 2014-12-31 19:08:29.000 365 21181.44 59.47 42865.51 47813.29 2014-12-31 19:08:30.000 365 21181.41 59.47 42865.53 47813.28 2014-12-31 19:08:31.000 365 21181.38 59.49 42865.53 47813.28 2014-12-31 19:08:32.000 365 21181.39 59.51 42865.50 47813.27 2014-12-31 19:08:33.000 365 21181.40 59.50 42865.47 47813.25 2014-12-31 19:08:34.000 365 21181.41 59.49 42865.46 47813.22 2014-12-31 19:08:35.000 365 21181.39 59.47 42865.49 47813.22 2014-12-31 19:08:36.000 365 21181.41 59.43 42865.50 47813.23 2014-12-31 19:08:37.000 365 21181.42 59.38 42865.54 47813.26 2014-12-31 19:08:38.000 365 21181.45 59.32 42865.56 47813.30 2014-12-31 19:08:39.000 365 21181.48 59.27 42865.58 47813.30 2014-12-31 19:08:40.000 365 21181.48 59.22 42865.62 47813.35 2014-12-31 19:08:41.000 365 21181.49 59.20 42865.66 47813.41 2014-12-31 19:08:42.000 365 21181.49 59.21 42865.72 47813.44 2014-12-31 19:08:43.000 365 21181.50 59.22 42865.73 47813.50 2014-12-31 19:08:44.000 365 21181.53 59.20 42865.76 47813.50 2014-12-31 19:08:45.000 365 21181.56 59.17 42865.77 47813.55 2014-12-31 19:08:46.000 365 21181.61 59.16 42865.82 47813.59 2014-12-31 19:08:47.000 365 21181.67 59.14 42865.89 47813.65 2014-12-31 19:08:48.000 365 21181.69 59.17 42865.87 47813.71 2014-12-31 19:08:49.000 365 21181.72 59.19 42865.92 47813.73 2014-12-31 19:08:50.000 365 21181.71 59.21 42865.93 47813.74 2014-12-31 19:08:51.000 365 21181.72 59.22 42865.91 47813.77 2014-12-31 19:08:52.000 365 21181.76 59.23 42865.92 47813.78 2014-12-31 19:08:53.000 365 21181.74 59.24 42865.93 47813.78 2014-12-31 19:08:54.000 365 21181.73 59.27 42865.92 47813.77 2014-12-31 19:08:55.000 365 21181.75 59.24 42865.92 47813.78 2014-12-31 19:08:56.000 365 21181.73 59.23 42865.90 47813.76 2014-12-31 19:08:57.000 365 21181.75 59.20 42865.89 47813.77 2014-12-31 19:08:58.000 365 21181.76 59.17 42865.92 47813.79 2014-12-31 19:08:59.000 365 21181.75 59.14 42865.95 47813.81 2014-12-31 19:09:00.000 365 21181.75 59.13 42865.93 47813.83 2014-12-31 19:09:01.000 365 21181.76 59.09 42865.94 47813.83 2014-12-31 19:09:02.000 365 21181.80 59.07 42865.94 47813.83 2014-12-31 19:09:03.000 365 21181.79 59.03 42865.96 47813.84 2014-12-31 19:09:04.000 365 21181.79 59.00 42865.97 47813.85 2014-12-31 19:09:05.000 365 21181.77 58.98 42865.98 47813.85 2014-12-31 19:09:06.000 365 21181.78 58.98 42865.97 47813.84 2014-12-31 19:09:07.000 365 21181.80 58.97 42865.97 47813.86 2014-12-31 19:09:08.000 365 21181.83 58.94 42865.96 47813.85 2014-12-31 19:09:09.000 365 21181.87 58.90 42865.97 47813.85 2014-12-31 19:09:10.000 365 21181.87 58.86 42865.96 47813.85 2014-12-31 19:09:11.000 365 21181.90 58.83 42865.99 47813.88 2014-12-31 19:09:12.000 365 21181.95 58.78 42866.01 47813.91 2014-12-31 19:09:13.000 365 21182.02 58.74 42866.04 47813.95 2014-12-31 19:09:14.000 365 21182.06 58.72 42866.03 47814.01 2014-12-31 19:09:15.000 365 21182.08 58.69 42866.08 47814.04 2014-12-31 19:09:16.000 365 21182.14 58.67 42866.14 47814.11 2014-12-31 19:09:17.000 365 21182.20 58.68 42866.12 47814.13 2014-12-31 19:09:18.000 365 21182.23 58.68 42866.14 47814.15 2014-12-31 19:09:19.000 365 21182.27 58.69 42866.15 47814.19 2014-12-31 19:09:20.000 365 21182.30 58.72 42866.16 47814.20 2014-12-31 19:09:21.000 365 21182.31 58.75 42866.11 47814.20 2014-12-31 19:09:22.000 365 21182.33 58.78 42866.10 47814.21 2014-12-31 19:09:23.000 365 21182.31 58.79 42866.11 47814.21 2014-12-31 19:09:24.000 365 21182.31 58.79 42866.14 47814.21 2014-12-31 19:09:25.000 365 21182.33 58.82 42866.10 47814.22 2014-12-31 19:09:26.000 365 21182.34 58.82 42866.14 47814.21 2014-12-31 19:09:27.000 365 21182.35 58.86 42866.13 47814.25 2014-12-31 19:09:28.000 365 21182.35 58.86 42866.12 47814.23 2014-12-31 19:09:29.000 365 21182.35 58.87 42866.12 47814.23 2014-12-31 19:09:30.000 365 21182.32 58.91 42866.12 47814.24 2014-12-31 19:09:31.000 365 21182.31 58.95 42866.11 47814.21 2014-12-31 19:09:32.000 365 21182.28 58.97 42866.08 47814.20 2014-12-31 19:09:33.000 365 21182.26 58.96 42866.13 47814.17 2014-12-31 19:09:34.000 365 21182.26 58.97 42866.11 47814.17 2014-12-31 19:09:35.000 365 21182.21 58.98 42866.10 47814.17 2014-12-31 19:09:36.000 365 21182.21 59.00 42866.10 47814.11 2014-12-31 19:09:37.000 365 21182.22 58.98 42866.11 47814.13 2014-12-31 19:09:38.000 365 21182.17 58.95 42866.14 47814.16 2014-12-31 19:09:39.000 365 21182.13 58.98 42866.14 47814.15 2014-12-31 19:09:40.000 365 21182.08 59.04 42866.15 47814.14 2014-12-31 19:09:41.000 365 21182.05 59.06 42866.12 47814.12 2014-12-31 19:09:42.000 365 21182.00 59.09 42866.10 47814.13 2014-12-31 19:09:43.000 365 21181.95 59.09 42866.10 47814.05 2014-12-31 19:09:44.000 365 21181.93 59.09 42866.12 47814.07 2014-12-31 19:09:45.000 365 21181.93 59.10 42866.13 47814.05 2014-12-31 19:09:46.000 365 21181.97 59.09 42866.12 47814.05 2014-12-31 19:09:47.000 365 21181.93 59.07 42866.13 47814.05 2014-12-31 19:09:48.000 365 21181.94 59.05 42866.14 47814.06 2014-12-31 19:09:49.000 365 21181.93 59.05 42866.16 47814.06 2014-12-31 19:09:50.000 365 21181.89 59.02 42866.15 47814.08 2014-12-31 19:09:51.000 365 21181.90 59.01 42866.19 47814.08 2014-12-31 19:09:52.000 365 21181.86 59.05 42866.24 47814.09 2014-12-31 19:09:53.000 365 21181.82 59.10 42866.21 47814.08 2014-12-31 19:09:54.000 365 21181.83 59.09 42866.21 47814.09 2014-12-31 19:09:55.000 365 21181.81 59.10 42866.24 47814.09 2014-12-31 19:09:56.000 365 21181.79 59.08 42866.23 47814.08 2014-12-31 19:09:57.000 365 21181.79 59.06 42866.25 47814.07 2014-12-31 19:09:58.000 365 21181.76 59.04 42866.28 47814.10 2014-12-31 19:09:59.000 365 21181.77 59.05 42866.27 47814.11 2014-12-31 19:10:00.000 365 21181.75 59.04 42866.30 47814.12 2014-12-31 19:10:01.000 365 21181.72 59.03 42866.31 47814.13 2014-12-31 19:10:02.000 365 21181.69 59.03 42866.34 47814.11 2014-12-31 19:10:03.000 365 21181.66 59.05 42866.35 47814.13 2014-12-31 19:10:04.000 365 21181.64 59.04 42866.35 47814.13 2014-12-31 19:10:05.000 365 21181.61 59.06 42866.33 47814.12 2014-12-31 19:10:06.000 365 21181.59 59.07 42866.34 47814.08 2014-12-31 19:10:07.000 365 21181.57 59.09 42866.36 47814.08 2014-12-31 19:10:08.000 365 21181.55 59.10 42866.37 47814.06 2014-12-31 19:10:09.000 365 21181.55 59.06 42866.36 47814.06 2014-12-31 19:10:10.000 365 21181.55 59.03 42866.40 47814.06 2014-12-31 19:10:11.000 365 21181.53 59.00 42866.41 47814.07 2014-12-31 19:10:12.000 365 21181.54 59.00 42866.41 47814.08 2014-12-31 19:10:13.000 365 21181.53 59.00 42866.38 47814.10 2014-12-31 19:10:14.000 365 21181.52 59.06 42866.39 47814.09 2014-12-31 19:10:15.000 365 21181.48 59.10 42866.36 47814.08 2014-12-31 19:10:16.000 365 21181.47 59.14 42866.31 47814.05 2014-12-31 19:10:17.000 365 21181.46 59.20 42866.27 47814.01 2014-12-31 19:10:18.000 365 21181.42 59.26 42866.23 47813.96 2014-12-31 19:10:19.000 365 21181.39 59.31 42866.18 47813.90 2014-12-31 19:10:20.000 365 21181.38 59.32 42866.08 47813.83 2014-12-31 19:10:21.000 365 21181.36 59.34 42866.04 47813.77 2014-12-31 19:10:22.000 365 21181.40 59.32 42866.05 47813.76 2014-12-31 19:10:23.000 365 21181.44 59.30 42866.03 47813.70 2014-12-31 19:10:24.000 365 21181.44 59.29 42866.02 47813.70 2014-12-31 19:10:25.000 365 21181.43 59.29 42866.00 47813.70 2014-12-31 19:10:26.000 365 21181.43 59.26 42865.98 47813.67 2014-12-31 19:10:27.000 365 21181.48 59.23 42866.02 47813.69 2014-12-31 19:10:28.000 365 21181.52 59.17 42866.01 47813.73 2014-12-31 19:10:29.000 365 21181.52 59.11 42866.02 47813.73 2014-12-31 19:10:30.000 365 21181.57 59.07 42866.03 47813.82 2014-12-31 19:10:31.000 365 21181.61 58.99 42866.06 47813.82 2014-12-31 19:10:32.000 365 21181.65 58.96 42866.13 47813.86 2014-12-31 19:10:33.000 365 21181.67 58.93 42866.14 47813.90 2014-12-31 19:10:34.000 365 21181.68 58.92 42866.16 47813.94 2014-12-31 19:10:35.000 365 21181.69 58.91 42866.17 47813.95 2014-12-31 19:10:36.000 365 21181.72 58.92 42866.17 47813.97 2014-12-31 19:10:37.000 365 21181.76 58.92 42866.14 47813.97 2014-12-31 19:10:38.000 365 21181.75 58.93 42866.13 47813.95 2014-12-31 19:10:39.000 365 21181.77 58.92 42866.11 47813.97 2014-12-31 19:10:40.000 365 21181.82 58.91 42866.08 47813.96 2014-12-31 19:10:41.000 365 21181.84 58.88 42866.06 47813.96 2014-12-31 19:10:42.000 365 21181.83 58.84 42866.12 47813.94 2014-12-31 19:10:43.000 365 21181.86 58.81 42866.15 47813.99 2014-12-31 19:10:44.000 365 21181.87 58.77 42866.15 47813.99 2014-12-31 19:10:45.000 365 21181.91 58.71 42866.18 47814.05 2014-12-31 19:10:46.000 365 21181.96 58.67 42866.21 47814.07 2014-12-31 19:10:47.000 365 21181.95 58.65 42866.24 47814.10 2014-12-31 19:10:48.000 365 21181.98 58.61 42866.25 47814.14 2014-12-31 19:10:49.000 365 21182.00 58.57 42866.30 47814.17 2014-12-31 19:10:50.000 365 21182.03 58.53 42866.29 47814.21 2014-12-31 19:10:51.000 365 21182.03 58.50 42866.31 47814.23 2014-12-31 19:10:52.000 365 21182.07 58.49 42866.32 47814.27 2014-12-31 19:10:53.000 365 21182.12 58.46 42866.36 47814.29 2014-12-31 19:10:54.000 365 21182.14 58.47 42866.35 47814.30 2014-12-31 19:10:55.000 365 21182.15 58.48 42866.36 47814.32 2014-12-31 19:10:56.000 365 21182.19 58.45 42866.35 47814.34 2014-12-31 19:10:57.000 365 21182.19 58.45 42866.33 47814.34 2014-12-31 19:10:58.000 365 21182.23 58.43 42866.34 47814.34 2014-12-31 19:10:59.000 365 21182.27 58.44 42866.34 47814.37 2014-12-31 19:11:00.000 365 21182.31 58.43 42866.32 47814.36 2014-12-31 19:11:01.000 365 21182.32 58.46 42866.32 47814.37 2014-12-31 19:11:02.000 365 21182.35 58.48 42866.33 47814.39 2014-12-31 19:11:03.000 365 21182.39 58.49 42866.32 47814.39 2014-12-31 19:11:04.000 365 21182.44 58.53 42866.31 47814.41 2014-12-31 19:11:05.000 365 21182.46 58.55 42866.29 47814.40 2014-12-31 19:11:06.000 365 21182.46 58.60 42866.27 47814.40 2014-12-31 19:11:07.000 365 21182.48 58.65 42866.28 47814.42 2014-12-31 19:11:08.000 365 21182.50 58.70 42866.21 47814.39 2014-12-31 19:11:09.000 365 21182.53 58.72 42866.17 47814.39 2014-12-31 19:11:10.000 365 21182.56 58.75 42866.19 47814.38 2014-12-31 19:11:11.000 365 21182.57 58.76 42866.18 47814.36 2014-12-31 19:11:12.000 365 21182.59 58.74 42866.14 47814.34 2014-12-31 19:11:13.000 365 21182.54 58.76 42866.18 47814.34 2014-12-31 19:11:14.000 365 21182.53 58.77 42866.16 47814.31 2014-12-31 19:11:15.000 365 21182.53 58.77 42866.11 47814.31 2014-12-31 19:11:16.000 365 21182.48 58.79 42866.08 47814.29 2014-12-31 19:11:17.000 365 21182.45 58.81 42866.06 47814.26 2014-12-31 19:11:18.000 365 21182.38 58.83 42866.05 47814.22 2014-12-31 19:11:19.000 365 21182.34 58.86 42866.02 47814.17 2014-12-31 19:11:20.000 365 21182.32 58.87 42866.00 47814.14 2014-12-31 19:11:21.000 365 21182.28 58.88 42865.95 47814.09 2014-12-31 19:11:22.000 365 21182.28 58.91 42865.93 47814.07 2014-12-31 19:11:23.000 365 21182.26 58.88 42865.92 47814.01 2014-12-31 19:11:24.000 365 21182.26 58.87 42865.87 47813.96 2014-12-31 19:11:25.000 365 21182.25 58.85 42865.85 47813.96 2014-12-31 19:11:26.000 365 21182.25 58.83 42865.87 47813.93 2014-12-31 19:11:27.000 365 21182.25 58.84 42865.82 47813.91 2014-12-31 19:11:28.000 365 21182.26 58.83 42865.81 47813.90 2014-12-31 19:11:29.000 365 21182.28 58.81 42865.78 47813.88 2014-12-31 19:11:30.000 365 21182.30 58.75 42865.80 47813.90 2014-12-31 19:11:31.000 365 21182.34 58.70 42865.82 47813.94 2014-12-31 19:11:32.000 365 21182.37 58.70 42865.81 47813.94 2014-12-31 19:11:33.000 365 21182.42 58.71 42865.78 47813.95 2014-12-31 19:11:34.000 365 21182.46 58.69 42865.78 47813.94 2014-12-31 19:11:35.000 365 21182.54 58.69 42865.75 47813.96 2014-12-31 19:11:36.000 365 21182.56 58.65 42865.74 47813.98 2014-12-31 19:11:37.000 365 21182.58 58.66 42865.75 47813.98 2014-12-31 19:11:38.000 365 21182.64 58.67 42865.72 47813.99 2014-12-31 19:11:39.000 365 21182.67 58.64 42865.74 47814.02 2014-12-31 19:11:40.000 365 21182.75 58.61 42865.73 47814.02 2014-12-31 19:11:41.000 365 21182.78 58.61 42865.74 47814.07 2014-12-31 19:11:42.000 365 21182.81 58.60 42865.72 47814.07 2014-12-31 19:11:43.000 365 21182.85 58.62 42865.71 47814.08 2014-12-31 19:11:44.000 365 21182.88 58.64 42865.69 47814.09 2014-12-31 19:11:45.000 365 21182.92 58.61 42865.70 47814.06 2014-12-31 19:11:46.000 365 21182.97 58.62 42865.64 47814.09 2014-12-31 19:11:47.000 365 21182.99 58.62 42865.66 47814.09 2014-12-31 19:11:48.000 365 21183.05 58.62 42865.65 47814.10 2014-12-31 19:11:49.000 365 21183.08 58.64 42865.65 47814.11 2014-12-31 19:11:50.000 365 21183.12 58.61 42865.66 47814.13 2014-12-31 19:11:51.000 365 21183.19 58.59 42865.66 47814.13 2014-12-31 19:11:52.000 365 21183.22 58.57 42865.66 47814.19 2014-12-31 19:11:53.000 365 21183.23 58.52 42865.67 47814.22 2014-12-31 19:11:54.000 365 21183.26 58.50 42865.67 47814.25 2014-12-31 19:11:55.000 365 21183.29 58.47 42865.70 47814.29 2014-12-31 19:11:56.000 365 21183.30 58.49 42865.73 47814.28 2014-12-31 19:11:57.000 365 21183.30 58.48 42865.73 47814.31 2014-12-31 19:11:58.000 365 21183.30 58.47 42865.76 47814.33 2014-12-31 19:11:59.000 365 21183.26 58.48 42865.78 47814.33 2014-12-31 19:12:00.000 365 21183.25 58.50 42865.76 47814.30 2014-12-31 19:12:01.000 365 21183.26 58.53 42865.74 47814.29 2014-12-31 19:12:02.000 365 21183.25 58.51 42865.70 47814.29 2014-12-31 19:12:03.000 365 21183.28 58.50 42865.69 47814.28 2014-12-31 19:12:04.000 365 21183.32 58.50 42865.70 47814.26 2014-12-31 19:12:05.000 365 21183.36 58.45 42865.70 47814.31 2014-12-31 19:12:06.000 365 21183.40 58.43 42865.71 47814.30 2014-12-31 19:12:07.000 365 21183.42 58.43 42865.71 47814.32 2014-12-31 19:12:08.000 365 21183.45 58.45 42865.74 47814.35 2014-12-31 19:12:09.000 365 21183.48 58.44 42865.73 47814.36 2014-12-31 19:12:10.000 365 21183.52 58.43 42865.75 47814.38 2014-12-31 19:12:11.000 365 21183.56 58.38 42865.76 47814.46 2014-12-31 19:12:12.000 365 21183.58 58.37 42865.78 47814.49 2014-12-31 19:12:13.000 365 21183.66 58.36 42865.82 47814.52 2014-12-31 19:12:14.000 365 21183.73 58.35 42865.87 47814.59 2014-12-31 19:12:15.000 365 21183.75 58.33 42865.90 47814.63 2014-12-31 19:12:16.000 365 21183.80 58.32 42865.96 47814.69 2014-12-31 19:12:17.000 365 21183.83 58.31 42865.99 47814.73 2014-12-31 19:12:18.000 365 21183.84 58.28 42865.99 47814.80 2014-12-31 19:12:19.000 365 21183.89 58.25 42866.04 47814.81 2014-12-31 19:12:20.000 365 21183.90 58.23 42866.08 47814.85 2014-12-31 19:12:21.000 365 21183.87 58.22 42866.12 47814.90 2014-12-31 19:12:22.000 365 21183.83 58.24 42866.13 47814.93 2014-12-31 19:12:23.000 365 21183.80 58.31 42866.13 47814.94 2014-12-31 19:12:24.000 365 21183.74 58.38 42866.15 47814.92 2014-12-31 19:12:25.000 365 21183.72 58.45 42866.13 47814.88 2014-12-31 19:12:26.000 365 21183.65 58.48 42866.13 47814.86 2014-12-31 19:12:27.000 365 21183.61 58.50 42866.10 47814.83 2014-12-31 19:12:28.000 365 21183.58 58.51 42866.09 47814.81 2014-12-31 19:12:29.000 365 21183.55 58.48 42866.10 47814.79 2014-12-31 19:12:30.000 365 21183.50 58.46 42866.11 47814.75 2014-12-31 19:12:31.000 365 21183.44 58.47 42866.13 47814.72 2014-12-31 19:12:32.000 365 21183.37 58.48 42866.13 47814.71 2014-12-31 19:12:33.000 365 21183.35 58.44 42866.15 47814.71 2014-12-31 19:12:34.000 365 21183.34 58.41 42866.14 47814.67 2014-12-31 19:12:35.000 365 21183.27 58.40 42866.10 47814.64 2014-12-31 19:12:36.000 365 21183.24 58.38 42866.10 47814.64 2014-12-31 19:12:37.000 365 21183.20 58.37 42866.11 47814.62 2014-12-31 19:12:38.000 365 21183.19 58.35 42866.11 47814.59 2014-12-31 19:12:39.000 365 21183.18 58.32 42866.11 47814.58 2014-12-31 19:12:40.000 365 21183.17 58.28 42866.10 47814.58 2014-12-31 19:12:41.000 365 21183.18 58.25 42866.06 47814.57 2014-12-31 19:12:42.000 365 21183.21 58.23 42866.06 47814.58 2014-12-31 19:12:43.000 365 21183.25 58.19 42866.07 47814.57 2014-12-31 19:12:44.000 365 21183.24 58.12 42866.06 47814.57 2014-12-31 19:12:45.000 365 21183.28 58.05 42866.05 47814.61 2014-12-31 19:12:46.000 365 21183.36 57.98 42866.08 47814.59 2014-12-31 19:12:47.000 365 21183.37 57.96 42866.09 47814.65 2014-12-31 19:12:48.000 365 21183.44 57.94 42866.07 47814.66 2014-12-31 19:12:49.000 365 21183.50 57.94 42866.10 47814.69 2014-12-31 19:12:50.000 365 21183.55 57.95 42866.09 47814.72 2014-12-31 19:12:51.000 365 21183.63 57.91 42866.11 47814.76 2014-12-31 19:12:52.000 365 21183.68 57.89 42866.12 47814.78 2014-12-31 19:12:53.000 365 21183.73 57.90 42866.13 47814.82 2014-12-31 19:12:54.000 365 21183.77 57.90 42866.13 47814.81 2014-12-31 19:12:55.000 365 21183.83 57.89 42866.13 47814.88 2014-12-31 19:12:56.000 365 21183.85 57.86 42866.12 47814.90 2014-12-31 19:12:57.000 365 21183.85 57.85 42866.14 47814.90 2014-12-31 19:12:58.000 365 21183.84 57.81 42866.11 47814.89 2014-12-31 19:12:59.000 365 21183.88 57.79 42866.11 47814.92 2014-12-31 19:13:00.000 365 21183.94 57.78 42866.11 47814.88 2014-12-31 19:13:01.000 365 21183.97 57.79 42866.08 47814.91 2014-12-31 19:13:02.000 365 21183.99 57.76 42866.07 47814.94 2014-12-31 19:13:03.000 365 21184.02 57.75 42866.09 47814.92 2014-12-31 19:13:04.000 365 21184.04 57.73 42866.12 47814.96 2014-12-31 19:13:05.000 365 21184.07 57.68 42866.13 47814.96 2014-12-31 19:13:06.000 365 21184.11 57.65 42866.14 47815.00 2014-12-31 19:13:07.000 365 21184.13 57.63 42866.16 47815.03 2014-12-31 19:13:08.000 365 21184.14 57.61 42866.17 47815.04 2014-12-31 19:13:09.000 365 21184.18 57.58 42866.19 47815.10 2014-12-31 19:13:10.000 365 21184.22 57.58 42866.23 47815.13 2014-12-31 19:13:11.000 365 21184.25 57.59 42866.22 47815.15 2014-12-31 19:13:12.000 365 21184.26 57.60 42866.27 47815.19 2014-12-31 19:13:13.000 365 21184.29 57.62 42866.30 47815.17 2014-12-31 19:13:14.000 365 21184.31 57.62 42866.29 47815.24 2014-12-31 19:13:15.000 365 21184.32 57.61 42866.34 47815.24 2014-12-31 19:13:16.000 365 21184.34 57.61 42866.37 47815.28 2014-12-31 19:13:17.000 365 21184.37 57.60 42866.36 47815.28 2014-12-31 19:13:18.000 365 21184.34 57.58 42866.38 47815.34 2014-12-31 19:13:19.000 365 21184.38 57.60 42866.39 47815.35 2014-12-31 19:13:20.000 365 21184.39 57.64 42866.40 47815.37 2014-12-31 19:13:21.000 365 21184.33 57.68 42866.43 47815.38 2014-12-31 19:13:22.000 365 21184.32 57.69 42866.43 47815.38 2014-12-31 19:13:23.000 365 21184.30 57.68 42866.41 47815.37 2014-12-31 19:13:24.000 365 21184.30 57.66 42866.38 47815.35 2014-12-31 19:13:25.000 365 21184.29 57.62 42866.37 47815.35 2014-12-31 19:13:26.000 365 21184.30 57.63 42866.37 47815.36 2014-12-31 19:13:27.000 365 21184.26 57.67 42866.41 47815.35 2014-12-31 19:13:28.000 365 21184.26 57.70 42866.38 47815.34 2014-12-31 19:13:29.000 365 21184.24 57.73 42866.35 47815.33 2014-12-31 19:13:30.000 365 21184.25 57.75 42866.31 47815.28 2014-12-31 19:13:31.000 365 21184.25 57.74 42866.34 47815.25 2014-12-31 19:13:32.000 365 21184.28 57.72 42866.35 47815.26 2014-12-31 19:13:33.000 365 21184.31 57.71 42866.32 47815.23 2014-12-31 19:13:34.000 365 21184.33 57.69 42866.30 47815.27 2014-12-31 19:13:35.000 365 21184.35 57.66 42866.30 47815.30 2014-12-31 19:13:36.000 365 21184.39 57.62 42866.29 47815.30 2014-12-31 19:13:37.000 365 21184.41 57.63 42866.33 47815.33 2014-12-31 19:13:38.000 365 21184.46 57.61 42866.36 47815.38 2014-12-31 19:13:39.000 365 21184.53 57.59 42866.37 47815.41 2014-12-31 19:13:40.000 365 21184.56 57.62 42866.39 47815.44 2014-12-31 19:13:41.000 365 21184.60 57.67 42866.38 47815.46 2014-12-31 19:13:42.000 365 21184.67 57.71 42866.36 47815.47 2014-12-31 19:13:43.000 365 21184.75 57.78 42866.33 47815.48 2014-12-31 19:13:44.000 365 21184.82 57.81 42866.30 47815.50 2014-12-31 19:13:45.000 365 21184.90 57.81 42866.33 47815.54 2014-12-31 19:13:46.000 365 21184.96 57.80 42866.32 47815.56 2014-12-31 19:13:47.000 365 21185.02 57.83 42866.35 47815.57 2014-12-31 19:13:48.000 365 21185.05 57.84 42866.35 47815.61 2014-12-31 19:13:49.000 365 21185.08 57.89 42866.32 47815.63 2014-12-31 19:13:50.000 365 21185.10 57.93 42866.33 47815.65 2014-12-31 19:13:51.000 365 21185.11 57.97 42866.33 47815.64 2014-12-31 19:13:52.000 365 21185.11 58.00 42866.30 47815.65 2014-12-31 19:13:53.000 365 21185.11 58.04 42866.32 47815.64 2014-12-31 19:13:54.000 365 21185.10 58.08 42866.32 47815.65 2014-12-31 19:13:55.000 365 21185.12 58.11 42866.29 47815.63 2014-12-31 19:13:56.000 365 21185.11 58.15 42866.25 47815.63 2014-12-31 19:13:57.000 365 21185.10 58.18 42866.23 47815.59 2014-12-31 19:13:58.000 365 21185.08 58.20 42866.23 47815.59 2014-12-31 19:13:59.000 365 21185.02 58.22 42866.21 47815.57 2014-12-31 19:14:00.000 365 21184.97 58.20 42866.24 47815.51 2014-12-31 19:14:01.000 365 21184.94 58.21 42866.24 47815.49 2014-12-31 19:14:02.000 365 21184.91 58.18 42866.24 47815.48 2014-12-31 19:14:03.000 365 21184.85 58.20 42866.21 47815.48 2014-12-31 19:14:04.000 365 21184.84 58.25 42866.19 47815.44 2014-12-31 19:14:05.000 365 21184.78 58.27 42866.18 47815.40 2014-12-31 19:14:06.000 365 21184.74 58.28 42866.15 47815.38 2014-12-31 19:14:07.000 365 21184.69 58.25 42866.14 47815.35 2014-12-31 19:14:08.000 365 21184.67 58.20 42866.13 47815.30 2014-12-31 19:14:09.000 365 21184.63 58.18 42866.11 47815.30 2014-12-31 19:14:10.000 365 21184.60 58.18 42866.14 47815.31 2014-12-31 19:14:11.000 365 21184.58 58.15 42866.14 47815.27 2014-12-31 19:14:12.000 365 21184.58 58.15 42866.16 47815.27 2014-12-31 19:14:13.000 365 21184.56 58.15 42866.14 47815.26 2014-12-31 19:14:14.000 365 21184.54 58.17 42866.09 47815.24 2014-12-31 19:14:15.000 365 21184.55 58.15 42866.06 47815.21 2014-12-31 19:14:16.000 365 21184.58 58.11 42866.08 47815.20 2014-12-31 19:14:17.000 365 21184.61 58.09 42866.10 47815.20 2014-12-31 19:14:18.000 365 21184.65 58.06 42866.11 47815.20 2014-12-31 19:14:19.000 365 21184.68 58.03 42866.10 47815.21 2014-12-31 19:14:20.000 365 21184.72 57.98 42866.05 47815.22 2014-12-31 19:14:21.000 365 21184.74 57.95 42866.04 47815.25 2014-12-31 19:14:22.000 365 21184.76 57.93 42866.06 47815.26 2014-12-31 19:14:23.000 365 21184.77 57.96 42866.03 47815.27 2014-12-31 19:14:24.000 365 21184.77 58.00 42866.02 47815.26 2014-12-31 19:14:25.000 365 21184.79 58.03 42865.95 47815.21 2014-12-31 19:14:26.000 365 21184.79 58.05 42865.93 47815.19 2014-12-31 19:14:27.000 365 21184.83 58.04 42865.88 47815.11 2014-12-31 19:14:28.000 365 21184.84 58.09 42865.80 47815.10 2014-12-31 19:14:29.000 365 21184.81 58.13 42865.75 47815.03 2014-12-31 19:14:30.000 365 21184.85 58.14 42865.70 47815.00 2014-12-31 19:14:31.000 365 21184.85 58.15 42865.62 47814.96 2014-12-31 19:14:32.000 365 21184.87 58.14 42865.55 47814.89 2014-12-31 19:14:33.000 365 21184.89 58.13 42865.56 47814.88 2014-12-31 19:14:34.000 365 21184.92 58.12 42865.51 47814.88 2014-12-31 19:14:35.000 365 21184.95 58.15 42865.51 47814.86 2014-12-31 19:14:36.000 365 21184.95 58.14 42865.51 47814.83 2014-12-31 19:14:37.000 365 21184.97 58.13 42865.46 47814.82 2014-12-31 19:14:38.000 365 21184.97 58.11 42865.48 47814.82 2014-12-31 19:14:39.000 365 21185.01 58.07 42865.46 47814.81 2014-12-31 19:14:40.000 365 21185.05 58.00 42865.52 47814.84 2014-12-31 19:14:41.000 365 21185.10 57.92 42865.54 47814.87 2014-12-31 19:14:42.000 365 21185.11 57.88 42865.59 47814.95 2014-12-31 19:14:43.000 365 21185.11 57.88 42865.59 47814.97 2014-12-31 19:14:44.000 365 21185.11 57.88 42865.60 47815.02 2014-12-31 19:14:45.000 365 21185.11 57.81 42865.65 47815.02 2014-12-31 19:14:46.000 365 21185.14 57.72 42865.68 47815.04 2014-12-31 19:14:47.000 365 21185.12 57.67 42865.74 47815.09 2014-12-31 19:14:48.000 365 21185.16 57.62 42865.74 47815.11 2014-12-31 19:14:49.000 365 21185.15 57.57 42865.77 47815.14 2014-12-31 19:14:50.000 365 21185.14 57.56 42865.81 47815.19 2014-12-31 19:14:51.000 365 21185.12 57.61 42865.79 47815.19 2014-12-31 19:14:52.000 365 21185.11 57.62 42865.77 47815.16 2014-12-31 19:14:53.000 365 21185.09 57.63 42865.79 47815.16 2014-12-31 19:14:54.000 365 21185.10 57.70 42865.77 47815.14 2014-12-31 19:14:55.000 365 21185.15 57.69 42865.71 47815.12 2014-12-31 19:14:56.000 365 21185.16 57.69 42865.67 47815.08 2014-12-31 19:14:57.000 365 21185.20 57.71 42865.66 47815.10 2014-12-31 19:14:58.000 365 21185.25 57.72 42865.64 47815.09 2014-12-31 19:14:59.000 365 21185.27 57.76 42865.64 47815.10 2014-12-31 19:15:00.000 365 21185.35 57.77 42865.58 47815.08 2014-12-31 19:15:01.000 365 21185.44 57.77 42865.58 47815.11 2014-12-31 19:15:02.000 365 21185.53 57.73 42865.62 47815.16 2014-12-31 19:15:03.000 365 21185.63 57.69 42865.66 47815.22 2014-12-31 19:15:04.000 365 21185.72 57.68 42865.70 47815.29 2014-12-31 19:15:05.000 365 21185.76 57.73 42865.73 47815.36 2014-12-31 19:15:06.000 365 21185.77 57.82 42865.71 47815.40 2014-12-31 19:15:07.000 365 21185.77 57.86 42865.68 47815.38 2014-12-31 19:15:08.000 365 21185.77 57.89 42865.71 47815.39 2014-12-31 19:15:09.000 365 21185.78 57.89 42865.70 47815.40 2014-12-31 19:15:10.000 365 21185.76 57.89 42865.70 47815.38 2014-12-31 19:15:11.000 365 21185.75 57.89 42865.74 47815.41 2014-12-31 19:15:12.000 365 21185.72 57.90 42865.76 47815.40 2014-12-31 19:15:13.000 365 21185.65 57.89 42865.77 47815.37 2014-12-31 19:15:14.000 365 21185.60 57.90 42865.78 47815.38 2014-12-31 19:15:15.000 365 21185.53 57.94 42865.80 47815.37 2014-12-31 19:15:16.000 365 21185.49 57.94 42865.78 47815.33 2014-12-31 19:15:17.000 365 21185.41 57.90 42865.72 47815.29 2014-12-31 19:15:18.000 365 21185.39 57.89 42865.71 47815.25 2014-12-31 19:15:19.000 365 21185.35 57.83 42865.79 47815.24 2014-12-31 19:15:20.000 365 21185.32 57.78 42865.81 47815.23 2014-12-31 19:15:21.000 365 21185.33 57.73 42865.79 47815.25 2014-12-31 19:15:22.000 365 21185.34 57.69 42865.85 47815.26 2014-12-31 19:15:23.000 365 21185.33 57.67 42865.89 47815.31 2014-12-31 19:15:24.000 365 21185.34 57.64 42865.89 47815.31 2014-12-31 19:15:25.000 365 21185.35 57.65 42865.90 47815.34 2014-12-31 19:15:26.000 365 21185.39 57.62 42865.89 47815.36 2014-12-31 19:15:27.000 365 21185.46 57.55 42865.91 47815.39 2014-12-31 19:15:28.000 365 21185.52 57.47 42865.91 47815.42 2014-12-31 19:15:29.000 365 21185.57 57.42 42865.97 47815.50 2014-12-31 19:15:30.000 365 21185.63 57.40 42865.99 47815.54 2014-12-31 19:15:31.000 365 21185.68 57.36 42866.02 47815.62 2014-12-31 19:15:32.000 365 21185.74 57.36 42866.04 47815.65 2014-12-31 19:15:33.000 365 21185.81 57.35 42866.04 47815.67 2014-12-31 19:15:34.000 365 21185.89 57.32 42866.06 47815.72 2014-12-31 19:15:35.000 365 21185.95 57.29 42866.09 47815.76 2014-12-31 19:15:36.000 365 21185.96 57.26 42866.12 47815.80 2014-12-31 19:15:37.000 365 21185.99 57.25 42866.12 47815.82 2014-12-31 19:15:38.000 365 21186.00 57.24 42866.12 47815.83 2014-12-31 19:15:39.000 365 21186.00 57.24 42866.13 47815.87 2014-12-31 19:15:40.000 365 21185.99 57.27 42866.11 47815.82 2014-12-31 19:15:41.000 365 21185.98 57.29 42866.07 47815.85 2014-12-31 19:15:42.000 365 21186.00 57.27 42866.08 47815.82 2014-12-31 19:15:43.000 365 21186.01 57.22 42866.05 47815.82 2014-12-31 19:15:44.000 365 21186.03 57.21 42866.07 47815.84 2014-12-31 19:15:45.000 365 21186.02 57.23 42866.07 47815.81 2014-12-31 19:15:46.000 365 21186.01 57.25 42866.07 47815.82 2014-12-31 19:15:47.000 365 21186.00 57.26 42866.06 47815.80 2014-12-31 19:15:48.000 365 21185.99 57.31 42866.06 47815.80 2014-12-31 19:15:49.000 365 21185.98 57.32 42866.04 47815.79 2014-12-31 19:15:50.000 365 21185.96 57.33 42866.02 47815.76 2014-12-31 19:15:51.000 365 21185.93 57.32 42866.01 47815.76 2014-12-31 19:15:52.000 365 21185.90 57.33 42866.04 47815.73 2014-12-31 19:15:53.000 365 21185.87 57.32 42866.01 47815.73 2014-12-31 19:15:54.000 365 21185.89 57.30 42866.00 47815.70 2014-12-31 19:15:55.000 365 21185.82 57.30 42866.00 47815.69 2014-12-31 19:15:56.000 365 21185.79 57.31 42865.98 47815.66 2014-12-31 19:15:57.000 365 21185.76 57.27 42865.93 47815.62 2014-12-31 19:15:58.000 365 21185.75 57.24 42865.97 47815.63 2014-12-31 19:15:59.000 365 21185.75 57.26 42866.00 47815.64 2014-12-31 19:16:00.000 365 21185.75 57.25 42865.97 47815.62 2014-12-31 19:16:01.000 365 21185.73 57.22 42865.95 47815.61 2014-12-31 19:16:02.000 365 21185.69 57.21 42865.94 47815.56 2014-12-31 19:16:03.000 365 21185.67 57.17 42865.95 47815.58 2014-12-31 19:16:04.000 365 21185.68 57.13 42865.99 47815.58 2014-12-31 19:16:05.000 365 21185.69 57.08 42866.03 47815.60 2014-12-31 19:16:06.000 365 21185.67 57.04 42866.02 47815.57 2014-12-31 19:16:07.000 365 21185.67 57.04 42865.98 47815.59 2014-12-31 19:16:08.000 365 21185.62 57.03 42865.99 47815.63 2014-12-31 19:16:09.000 365 21185.65 57.02 42865.99 47815.61 2014-12-31 19:16:10.000 365 21185.68 57.02 42865.99 47815.60 2014-12-31 19:16:11.000 365 21185.67 56.97 42866.02 47815.62 2014-12-31 19:16:12.000 365 21185.67 56.96 42866.03 47815.60 2014-12-31 19:16:13.000 365 21185.67 56.96 42865.98 47815.61 2014-12-31 19:16:14.000 365 21185.64 56.94 42865.98 47815.58 2014-12-31 19:16:15.000 365 21185.62 56.95 42866.00 47815.58 2014-12-31 19:16:16.000 365 21185.62 56.96 42865.99 47815.59 2014-12-31 19:16:17.000 365 21185.61 56.99 42865.97 47815.56 2014-12-31 19:16:18.000 365 21185.59 56.98 42865.98 47815.57 2014-12-31 19:16:19.000 365 21185.58 56.98 42865.94 47815.53 2014-12-31 19:16:20.000 365 21185.56 57.00 42865.93 47815.52 2014-12-31 19:16:21.000 365 21185.57 56.98 42865.93 47815.49 2014-12-31 19:16:22.000 365 21185.60 56.91 42865.95 47815.50 2014-12-31 19:16:23.000 365 21185.67 56.84 42865.97 47815.54 2014-12-31 19:16:24.000 365 21185.73 56.78 42866.01 47815.60 2014-12-31 19:16:25.000 365 21185.72 56.75 42866.06 47815.67 2014-12-31 19:16:26.000 365 21185.77 56.74 42866.10 47815.70 2014-12-31 19:16:27.000 365 21185.81 56.74 42866.13 47815.75 2014-12-31 19:16:28.000 365 21185.79 56.77 42866.12 47815.75 2014-12-31 19:16:29.000 365 21185.76 56.78 42866.11 47815.75 2014-12-31 19:16:30.000 365 21185.75 56.81 42866.09 47815.76 2014-12-31 19:16:31.000 365 21185.77 56.83 42866.08 47815.73 2014-12-31 19:16:32.000 365 21185.81 56.83 42866.05 47815.71 2014-12-31 19:16:33.000 365 21185.84 56.82 42866.05 47815.70 2014-12-31 19:16:34.000 365 21185.90 56.80 42866.04 47815.72 2014-12-31 19:16:35.000 365 21185.95 56.79 42866.03 47815.74 2014-12-31 19:16:36.000 365 21186.02 56.78 42866.02 47815.77 2014-12-31 19:16:37.000 365 21186.01 56.80 42866.01 47815.77 2014-12-31 19:16:38.000 365 21186.05 56.82 42866.00 47815.79 2014-12-31 19:16:39.000 365 21186.06 56.84 42866.01 47815.79 2014-12-31 19:16:40.000 365 21186.16 56.85 42866.01 47815.80 2014-12-31 19:16:41.000 365 21186.20 56.86 42866.00 47815.79 2014-12-31 19:16:42.000 365 21186.25 56.85 42865.96 47815.84 2014-12-31 19:16:43.000 365 21186.31 56.84 42865.95 47815.83 2014-12-31 19:16:44.000 365 21186.34 56.82 42865.97 47815.87 2014-12-31 19:16:45.000 365 21186.37 56.84 42865.97 47815.89 2014-12-31 19:16:46.000 365 21186.41 56.86 42865.97 47815.92 2014-12-31 19:16:47.000 365 21186.43 56.88 42865.94 47815.91 2014-12-31 19:16:48.000 365 21186.44 56.88 42865.94 47815.89 2014-12-31 19:16:49.000 365 21186.47 56.92 42865.93 47815.92 2014-12-31 19:16:50.000 365 21186.51 56.94 42865.93 47815.92 2014-12-31 19:16:51.000 365 21186.51 56.95 42865.93 47815.93 2014-12-31 19:16:52.000 365 21186.52 56.97 42865.91 47815.92 2014-12-31 19:16:53.000 365 21186.55 56.96 42865.95 47815.94 2014-12-31 19:16:54.000 365 21186.58 56.96 42865.93 47815.94 2014-12-31 19:16:55.000 365 21186.57 56.97 42865.92 47815.93 2014-12-31 19:16:56.000 365 21186.56 56.97 42865.90 47815.93 2014-12-31 19:16:57.000 365 21186.59 56.98 42865.90 47815.94 2014-12-31 19:16:58.000 365 21186.55 57.00 42865.92 47815.93 2014-12-31 19:16:59.000 365 21186.54 57.02 42865.95 47815.93 2014-12-31 19:17:00.000 365 21186.56 57.03 42865.93 47815.93 2014-12-31 19:17:01.000 365 21186.57 57.05 42865.93 47815.94 2014-12-31 19:17:02.000 365 21186.56 57.03 42865.90 47815.95 2014-12-31 19:17:03.000 365 21186.56 57.04 42865.90 47815.94 2014-12-31 19:17:04.000 365 21186.59 57.03 42865.94 47815.94 2014-12-31 19:17:05.000 365 21186.60 57.01 42865.94 47815.93 2014-12-31 19:17:06.000 365 21186.57 57.00 42865.94 47815.97 2014-12-31 19:17:07.000 365 21186.57 57.01 42865.96 47815.99 2014-12-31 19:17:08.000 365 21186.54 57.01 42865.94 47815.96 2014-12-31 19:17:09.000 365 21186.51 57.01 42865.93 47815.97 2014-12-31 19:17:10.000 365 21186.49 56.99 42865.96 47815.95 2014-12-31 19:17:11.000 365 21186.46 56.99 42865.95 47815.90 2014-12-31 19:17:12.000 365 21186.42 56.97 42865.96 47815.88 2014-12-31 19:17:13.000 365 21186.38 56.96 42865.95 47815.89 2014-12-31 19:17:14.000 365 21186.33 56.93 42865.98 47815.86 2014-12-31 19:17:15.000 365 21186.29 56.86 42865.95 47815.85 2014-12-31 19:17:16.000 365 21186.27 56.81 42865.94 47815.87 2014-12-31 19:17:17.000 365 21186.25 56.76 42865.96 47815.85 2014-12-31 19:17:18.000 365 21186.24 56.71 42865.99 47815.83 2014-12-31 19:17:19.000 365 21186.21 56.67 42865.98 47815.83 2014-12-31 19:17:20.000 365 21186.21 56.60 42865.99 47815.84 2014-12-31 19:17:21.000 365 21186.23 56.54 42866.02 47815.85 2014-12-31 19:17:22.000 365 21186.22 56.51 42866.03 47815.86 2014-12-31 19:17:23.000 365 21186.22 56.50 42866.03 47815.85 2014-12-31 19:17:24.000 365 21186.22 56.55 42866.00 47815.87 2014-12-31 19:17:25.000 365 21186.23 56.56 42865.98 47815.84 2014-12-31 19:17:26.000 365 21186.27 56.56 42865.94 47815.83 2014-12-31 19:17:27.000 365 21186.29 56.57 42865.91 47815.81 2014-12-31 19:17:28.000 365 21186.33 56.55 42865.91 47815.81 2014-12-31 19:17:29.000 365 21186.35 56.54 42865.91 47815.80 2014-12-31 19:17:30.000 365 21186.38 56.57 42865.87 47815.80 2014-12-31 19:17:31.000 365 21186.44 56.55 42865.87 47815.81 2014-12-31 19:17:32.000 365 21186.49 56.53 42865.85 47815.80 2014-12-31 19:17:33.000 365 21186.53 56.52 42865.87 47815.85 2014-12-31 19:17:34.000 365 21186.57 56.53 42865.86 47815.87 2014-12-31 19:17:35.000 365 21186.56 56.52 42865.85 47815.85 2014-12-31 19:17:36.000 365 21186.60 56.52 42865.86 47815.89 2014-12-31 19:17:37.000 365 21186.63 56.53 42865.86 47815.91 2014-12-31 19:17:38.000 365 21186.58 56.55 42865.89 47815.90 2014-12-31 19:17:39.000 365 21186.57 56.55 42865.86 47815.89 2014-12-31 19:17:40.000 365 21186.54 56.58 42865.88 47815.90 2014-12-31 19:17:41.000 365 21186.50 56.59 42865.88 47815.91 2014-12-31 19:17:42.000 365 21186.45 56.64 42865.87 47815.86 2014-12-31 19:17:43.000 365 21186.40 56.72 42865.81 47815.84 2014-12-31 19:17:44.000 365 21186.36 56.77 42865.77 47815.77 2014-12-31 19:17:45.000 365 21186.28 56.78 42865.77 47815.70 2014-12-31 19:17:46.000 365 21186.20 56.79 42865.76 47815.67 2014-12-31 19:17:47.000 365 21186.12 56.78 42865.71 47815.59 2014-12-31 19:17:48.000 365 21186.07 56.78 42865.70 47815.57 2014-12-31 19:17:49.000 365 21186.01 56.77 42865.69 47815.51 2014-12-31 19:17:50.000 365 21185.99 56.74 42865.67 47815.48 2014-12-31 19:17:51.000 365 21185.95 56.73 42865.67 47815.47 2014-12-31 19:17:52.000 365 21185.96 56.71 42865.62 47815.42 2014-12-31 19:17:53.000 365 21185.95 56.71 42865.64 47815.43 2014-12-31 19:17:54.000 365 21185.96 56.72 42865.62 47815.40 2014-12-31 19:17:55.000 365 21185.99 56.73 42865.62 47815.42 2014-12-31 19:17:56.000 365 21186.04 56.72 42865.61 47815.41 2014-12-31 19:17:57.000 365 21186.09 56.71 42865.60 47815.43 2014-12-31 19:17:58.000 365 21186.16 56.71 42865.59 47815.44 2014-12-31 19:17:59.000 365 21186.22 56.71 42865.58 47815.46 2014-12-31 19:18:00.000 365 21186.31 56.73 42865.58 47815.47 2014-12-31 19:18:01.000 365 21186.38 56.74 42865.57 47815.52 2014-12-31 19:18:02.000 365 21186.48 56.76 42865.55 47815.55 2014-12-31 19:18:03.000 365 21186.56 56.77 42865.54 47815.59 2014-12-31 19:18:04.000 365 21186.63 56.78 42865.57 47815.60 2014-12-31 19:18:05.000 365 21186.70 56.83 42865.61 47815.65 2014-12-31 19:18:06.000 365 21186.74 56.88 42865.60 47815.69 2014-12-31 19:18:07.000 365 21186.77 56.93 42865.56 47815.70 2014-12-31 19:18:08.000 365 21186.86 56.94 42865.57 47815.73 2014-12-31 19:18:09.000 365 21186.90 56.97 42865.58 47815.76 2014-12-31 19:18:10.000 365 21186.96 56.99 42865.59 47815.81 2014-12-31 19:18:11.000 365 21187.02 57.01 42865.64 47815.85 2014-12-31 19:18:12.000 365 21187.04 57.03 42865.72 47815.89 2014-12-31 19:18:13.000 365 21187.06 57.07 42865.73 47815.92 2014-12-31 19:18:14.000 365 21187.10 57.10 42865.74 47815.98 2014-12-31 19:18:15.000 365 21187.08 57.14 42865.74 47815.99 2014-12-31 19:18:16.000 365 21187.05 57.18 42865.77 47816.00 2014-12-31 19:18:17.000 365 21187.05 57.23 42865.76 47815.99 2014-12-31 19:18:18.000 365 21187.03 57.28 42865.76 47816.01 2014-12-31 19:18:19.000 365 21187.00 57.33 42865.72 47815.98 2014-12-31 19:18:20.000 365 21186.98 57.36 42865.70 47815.98 2014-12-31 19:18:21.000 365 21186.97 57.39 42865.71 47815.96 2014-12-31 19:18:22.000 365 21186.94 57.44 42865.65 47815.93 2014-12-31 19:18:23.000 365 21186.89 57.54 42865.64 47815.90 2014-12-31 19:18:24.000 365 21186.88 57.59 42865.62 47815.85 2014-12-31 19:18:25.000 365 21186.91 57.60 42865.58 47815.83 2014-12-31 19:18:26.000 365 21186.89 57.62 42865.59 47815.80 2014-12-31 19:18:27.000 365 21186.89 57.63 42865.57 47815.80 2014-12-31 19:18:28.000 365 21186.91 57.62 42865.57 47815.79 2014-12-31 19:18:29.000 365 21186.89 57.60 42865.59 47815.81 2014-12-31 19:18:30.000 365 21186.86 57.65 42865.62 47815.80 2014-12-31 19:18:31.000 365 21186.84 57.74 42865.62 47815.84 2014-12-31 19:18:32.000 365 21186.79 57.79 42865.64 47815.81 2014-12-31 19:18:33.000 365 21186.80 57.77 42865.60 47815.78 2014-12-31 19:18:34.000 365 21186.78 57.82 42865.58 47815.77 2014-12-31 19:18:35.000 365 21186.74 57.83 42865.54 47815.77 2014-12-31 19:18:36.000 365 21186.69 57.87 42865.55 47815.72 2014-12-31 19:18:37.000 365 21186.64 57.92 42865.59 47815.71 2014-12-31 19:18:38.000 365 21186.59 57.94 42865.60 47815.69 2014-12-31 19:18:39.000 365 21186.54 57.97 42865.57 47815.67 2014-12-31 19:18:40.000 365 21186.51 58.00 42865.54 47815.63 2014-12-31 19:18:41.000 365 21186.49 57.99 42865.55 47815.58 2014-12-31 19:18:42.000 365 21186.43 57.99 42865.57 47815.58 2014-12-31 19:18:43.000 365 21186.43 57.98 42865.57 47815.58 2014-12-31 19:18:44.000 365 21186.45 57.95 42865.56 47815.58 2014-12-31 19:18:45.000 365 21186.43 57.90 42865.60 47815.59 2014-12-31 19:18:46.000 365 21186.45 57.84 42865.64 47815.59 2014-12-31 19:18:47.000 365 21186.45 57.78 42865.67 47815.62 2014-12-31 19:18:48.000 365 21186.46 57.75 42865.70 47815.67 2014-12-31 19:18:49.000 365 21186.50 57.71 42865.72 47815.70 2014-12-31 19:18:50.000 365 21186.54 57.70 42865.74 47815.75 2014-12-31 19:18:51.000 365 21186.53 57.68 42865.79 47815.77 2014-12-31 19:18:52.000 365 21186.54 57.68 42865.76 47815.79 2014-12-31 19:18:53.000 365 21186.55 57.68 42865.76 47815.81 2014-12-31 19:18:54.000 365 21186.58 57.70 42865.78 47815.82 2014-12-31 19:18:55.000 365 21186.60 57.69 42865.80 47815.85 2014-12-31 19:18:56.000 365 21186.65 57.67 42865.76 47815.83 2014-12-31 19:18:57.000 365 21186.69 57.67 42865.76 47815.87 2014-12-31 19:18:58.000 365 21186.66 57.69 42865.75 47815.89 2014-12-31 19:18:59.000 365 21186.67 57.70 42865.78 47815.89 2014-12-31 19:19:00.000 365 21186.65 57.71 42865.76 47815.87 2014-12-31 19:19:01.000 365 21186.65 57.72 42865.77 47815.88 2014-12-31 19:19:02.000 365 21186.62 57.74 42865.78 47815.88 2014-12-31 19:19:03.000 365 21186.58 57.74 42865.77 47815.86 2014-12-31 19:19:04.000 365 21186.58 57.72 42865.72 47815.83 2014-12-31 19:19:05.000 365 21186.59 57.72 42865.74 47815.80 2014-12-31 19:19:06.000 365 21186.50 57.75 42865.74 47815.78 2014-12-31 19:19:07.000 365 21186.44 57.74 42865.68 47815.74 2014-12-31 19:19:08.000 365 21186.37 57.72 42865.66 47815.69 2014-12-31 19:19:09.000 365 21186.31 57.70 42865.65 47815.67 2014-12-31 19:19:10.000 365 21186.29 57.65 42865.65 47815.65 2014-12-31 19:19:11.000 365 21186.25 57.62 42865.68 47815.62 2014-12-31 19:19:12.000 365 21186.27 57.58 42865.73 47815.61 2014-12-31 19:19:13.000 365 21186.28 57.54 42865.73 47815.62 2014-12-31 19:19:14.000 365 21186.26 57.49 42865.73 47815.64 2014-12-31 19:19:15.000 365 21186.30 57.49 42865.70 47815.68 2014-12-31 19:19:16.000 365 21186.35 57.46 42865.73 47815.67 2014-12-31 19:19:17.000 365 21186.39 57.48 42865.73 47815.70 2014-12-31 19:19:18.000 365 21186.40 57.47 42865.75 47815.73 2014-12-31 19:19:19.000 365 21186.42 57.49 42865.75 47815.76 2014-12-31 19:19:20.000 365 21186.44 57.52 42865.75 47815.75 2014-12-31 19:19:21.000 365 21186.44 57.55 42865.73 47815.74 2014-12-31 19:19:22.000 365 21186.46 57.61 42865.74 47815.74 2014-12-31 19:19:23.000 365 21186.47 57.63 42865.73 47815.72 2014-12-31 19:19:24.000 365 21186.46 57.64 42865.69 47815.74 2014-12-31 19:19:25.000 365 21186.45 57.65 42865.66 47815.71 2014-12-31 19:19:26.000 365 21186.41 57.66 42865.68 47815.67 2014-12-31 19:19:27.000 365 21186.34 57.66 42865.70 47815.66 2014-12-31 19:19:28.000 365 21186.29 57.66 42865.72 47815.65 2014-12-31 19:19:29.000 365 21186.24 57.66 42865.75 47815.63 2014-12-31 19:19:30.000 365 21186.18 57.67 42865.72 47815.61 2014-12-31 19:19:31.000 365 21186.14 57.74 42865.66 47815.58 2014-12-31 19:19:32.000 365 21186.10 57.82 42865.63 47815.55 2014-12-31 19:19:33.000 365 21186.06 57.83 42865.61 47815.49 2014-12-31 19:19:34.000 365 21186.04 57.80 42865.58 47815.44 2014-12-31 19:19:35.000 365 21186.01 57.78 42865.60 47815.45 2014-12-31 19:19:36.000 365 21185.99 57.76 42865.63 47815.42 2014-12-31 19:19:37.000 365 21186.00 57.76 42865.63 47815.41 2014-12-31 19:19:38.000 365 21185.99 57.77 42865.64 47815.45 2014-12-31 19:19:39.000 365 21186.00 57.81 42865.68 47815.47 2014-12-31 19:19:40.000 365 21185.99 57.84 42865.65 47815.42 2014-12-31 19:19:41.000 365 21185.95 57.91 42865.58 47815.44 2014-12-31 19:19:42.000 365 21185.88 58.02 42865.59 47815.39 2014-12-31 19:19:43.000 365 21185.86 58.07 42865.54 47815.35 2014-12-31 19:19:44.000 365 21185.83 58.07 42865.51 47815.29 2014-12-31 19:19:45.000 365 21185.86 58.08 42865.49 47815.25 2014-12-31 19:19:46.000 365 21185.89 58.06 42865.47 47815.26 2014-12-31 19:19:47.000 365 21185.93 57.99 42865.45 47815.25 2014-12-31 19:19:48.000 365 21185.93 57.96 42865.50 47815.26 2014-12-31 19:19:49.000 365 21185.96 57.93 42865.52 47815.30 2014-12-31 19:19:50.000 365 21185.98 57.93 42865.53 47815.33 2014-12-31 19:19:51.000 365 21185.96 57.93 42865.56 47815.32 2014-12-31 19:19:52.000 365 21185.94 57.92 42865.57 47815.35 2014-12-31 19:19:53.000 365 21185.99 57.90 42865.57 47815.36 2014-12-31 19:19:54.000 365 21186.10 57.87 42865.58 47815.39 2014-12-31 19:19:55.000 365 21186.16 57.85 42865.63 47815.45 2014-12-31 19:19:56.000 365 21186.16 57.82 42865.61 47815.48 2014-12-31 19:19:57.000 365 21186.16 57.80 42865.61 47815.51 2014-12-31 19:19:58.000 365 21186.18 57.78 42865.62 47815.49 2014-12-31 19:19:59.000 365 21186.20 57.81 42865.64 47815.52 2014-12-31 19:20:00.000 365 21186.16 57.84 42865.63 47815.53 2014-12-31 19:20:01.000 365 21186.16 57.84 42865.62 47815.52 2014-12-31 19:20:02.000 365 21186.18 57.81 42865.66 47815.53 2014-12-31 19:20:03.000 365 21186.16 57.79 42865.67 47815.52 2014-12-31 19:20:04.000 365 21186.14 57.76 42865.71 47815.55 2014-12-31 19:20:05.000 365 21186.11 57.75 42865.74 47815.54 2014-12-31 19:20:06.000 365 21186.10 57.74 42865.75 47815.58 2014-12-31 19:20:07.000 365 21186.08 57.73 42865.81 47815.61 2014-12-31 19:20:08.000 365 21186.05 57.73 42865.82 47815.61 2014-12-31 19:20:09.000 365 21186.04 57.73 42865.81 47815.62 2014-12-31 19:20:10.000 365 21186.07 57.73 42865.85 47815.65 2014-12-31 19:20:11.000 365 21186.09 57.71 42865.91 47815.67 2014-12-31 19:20:12.000 365 21186.13 57.74 42865.91 47815.69 2014-12-31 19:20:13.000 365 21186.12 57.75 42865.90 47815.72 2014-12-31 19:20:14.000 365 21186.15 57.74 42865.97 47815.76 2014-12-31 19:20:15.000 365 21186.16 57.78 42865.96 47815.80 2014-12-31 19:20:16.000 365 21186.17 57.78 42865.95 47815.80 2014-12-31 19:20:17.000 365 21186.16 57.81 42865.96 47815.82 2014-12-31 19:20:18.000 365 21186.17 57.83 42865.98 47815.81 2014-12-31 19:20:19.000 365 21186.15 57.85 42866.02 47815.81 2014-12-31 19:20:20.000 365 21186.16 57.86 42866.01 47815.83 2014-12-31 19:20:21.000 365 21186.11 57.86 42865.99 47815.83 2014-12-31 19:20:22.000 365 21186.07 57.88 42865.99 47815.79 2014-12-31 19:20:23.000 365 21186.02 57.90 42865.98 47815.80 2014-12-31 19:20:24.000 365 21185.95 57.93 42865.99 47815.76 2014-12-31 19:20:25.000 365 21185.89 57.92 42866.03 47815.73 2014-12-31 19:20:26.000 365 21185.83 57.97 42865.99 47815.71 2014-12-31 19:20:27.000 365 21185.77 57.99 42865.98 47815.65 2014-12-31 19:20:28.000 365 21185.73 58.01 42865.96 47815.64 2014-12-31 19:20:29.000 365 21185.68 58.05 42865.95 47815.62 2014-12-31 19:20:30.000 365 21185.65 58.09 42865.90 47815.57 2014-12-31 19:20:31.000 365 21185.61 58.10 42865.87 47815.49 2014-12-31 19:20:32.000 365 21185.57 58.14 42865.82 47815.46 2014-12-31 19:20:33.000 365 21185.56 58.17 42865.77 47815.40 2014-12-31 19:20:34.000 365 21185.56 58.22 42865.72 47815.38 2014-12-31 19:20:35.000 365 21185.55 58.26 42865.71 47815.32 2014-12-31 19:20:36.000 365 21185.53 58.29 42865.66 47815.24 2014-12-31 19:20:37.000 365 21185.53 58.31 42865.63 47815.25 2014-12-31 19:20:38.000 365 21185.49 58.34 42865.59 47815.19 2014-12-31 19:20:39.000 365 21185.49 58.33 42865.56 47815.17 2014-12-31 19:20:40.000 365 21185.47 58.33 42865.53 47815.12 2014-12-31 19:20:41.000 365 21185.43 58.32 42865.51 47815.09 2014-12-31 19:20:42.000 365 21185.38 58.32 42865.52 47815.06 2014-12-31 19:20:43.000 365 21185.35 58.32 42865.46 47815.03 2014-12-31 19:20:44.000 365 21185.32 58.27 42865.44 47814.98 2014-12-31 19:20:45.000 365 21185.33 58.25 42865.43 47814.96 2014-12-31 19:20:46.000 365 21185.31 58.24 42865.35 47814.92 2014-12-31 19:20:47.000 365 21185.29 58.21 42865.35 47814.88 2014-12-31 19:20:48.000 365 21185.27 58.21 42865.37 47814.87 2014-12-31 19:20:49.000 365 21185.27 58.18 42865.35 47814.82 2014-12-31 19:20:50.000 365 21185.29 58.13 42865.33 47814.84 2014-12-31 19:20:51.000 365 21185.28 58.09 42865.33 47814.83 2014-12-31 19:20:52.000 365 21185.27 58.07 42865.35 47814.82 2014-12-31 19:20:53.000 365 21185.25 58.05 42865.34 47814.85 2014-12-31 19:20:54.000 365 21185.26 58.00 42865.34 47814.83 2014-12-31 19:20:55.000 365 21185.27 57.97 42865.34 47814.84 2014-12-31 19:20:56.000 365 21185.23 58.00 42865.32 47814.84 2014-12-31 19:20:57.000 365 21185.25 58.02 42865.31 47814.83 2014-12-31 19:20:58.000 365 21185.26 58.03 42865.30 47814.83 2014-12-31 19:20:59.000 365 21185.24 58.05 42865.30 47814.79 2014-12-31 19:21:00.000 365 21185.24 58.06 42865.31 47814.80 2014-12-31 19:21:01.000 365 21185.27 58.06 42865.31 47814.80 2014-12-31 19:21:02.000 365 21185.24 58.08 42865.32 47814.78 2014-12-31 19:21:03.000 365 21185.21 58.10 42865.32 47814.78 2014-12-31 19:21:04.000 365 21185.16 58.11 42865.29 47814.76 2014-12-31 19:21:05.000 365 21185.14 58.10 42865.30 47814.75 2014-12-31 19:21:06.000 365 21185.11 58.09 42865.28 47814.73 2014-12-31 19:21:07.000 365 21185.04 58.08 42865.28 47814.72 2014-12-31 19:21:08.000 365 21184.99 58.08 42865.30 47814.70 2014-12-31 19:21:09.000 365 21184.98 58.08 42865.30 47814.67 2014-12-31 19:21:10.000 365 21184.94 58.11 42865.31 47814.67 2014-12-31 19:21:11.000 365 21184.88 58.12 42865.29 47814.66 2014-12-31 19:21:12.000 365 21184.85 58.15 42865.31 47814.64 2014-12-31 19:21:13.000 365 21184.83 58.17 42865.34 47814.63 2014-12-31 19:21:14.000 365 21184.83 58.21 42865.30 47814.60 2014-12-31 19:21:15.000 365 21184.79 58.25 42865.26 47814.59 2014-12-31 19:21:16.000 365 21184.74 58.30 42865.21 47814.53 2014-12-31 19:21:17.000 365 21184.67 58.31 42865.18 47814.51 2014-12-31 19:21:18.000 365 21184.62 58.32 42865.21 47814.47 2014-12-31 19:21:19.000 365 21184.56 58.35 42865.21 47814.42 2014-12-31 19:21:20.000 365 21184.52 58.37 42865.19 47814.41 2014-12-31 19:21:21.000 365 21184.47 58.41 42865.21 47814.40 2014-12-31 19:21:22.000 365 21184.45 58.42 42865.19 47814.38 2014-12-31 19:21:23.000 365 21184.45 58.46 42865.20 47814.35 2014-12-31 19:21:24.000 365 21184.43 58.50 42865.22 47814.36 2014-12-31 19:21:25.000 365 21184.42 58.51 42865.22 47814.34 2014-12-31 19:21:26.000 365 21184.45 58.50 42865.22 47814.36 2014-12-31 19:21:27.000 365 21184.44 58.51 42865.23 47814.38 2014-12-31 19:21:28.000 365 21184.43 58.51 42865.28 47814.40 2014-12-31 19:21:29.000 365 21184.45 58.49 42865.28 47814.41 2014-12-31 19:21:30.000 365 21184.41 58.42 42865.29 47814.44 2014-12-31 19:21:31.000 365 21184.34 58.38 42865.28 47814.42 2014-12-31 19:21:32.000 365 21184.29 58.37 42865.24 47814.40 2014-12-31 19:21:33.000 365 21184.22 58.31 42865.25 47814.36 2014-12-31 19:21:34.000 365 21184.19 58.25 42865.23 47814.30 2014-12-31 19:21:35.000 365 21184.14 58.20 42865.17 47814.25 2014-12-31 19:21:36.000 365 21184.09 58.13 42865.16 47814.21 2014-12-31 19:21:37.000 365 21184.05 58.06 42865.14 47814.20 2014-12-31 19:21:38.000 365 21184.05 58.07 42865.14 47814.14 2014-12-31 19:21:39.000 365 21184.18 58.20 42865.14 47814.15 2014-12-31 19:21:40.000 365 21184.25 58.29 42865.17 47814.21 2014-12-31 19:21:41.000 365 21184.30 58.39 42865.25 47814.28 2014-12-31 19:21:42.000 365 21184.30 58.45 42865.31 47814.34 2014-12-31 19:21:43.000 365 21184.30 58.49 42865.38 47814.38 2014-12-31 19:21:44.000 365 21184.26 58.51 42865.43 47814.43 2014-12-31 19:21:45.000 365 21184.20 58.51 42865.47 47814.47 2014-12-31 19:21:46.000 365 21184.14 58.50 42865.51 47814.47 2014-12-31 19:21:47.000 365 21184.10 58.44 42865.57 47814.49 2014-12-31 19:21:48.000 365 21184.07 58.37 42865.59 47814.52 2014-12-31 19:21:49.000 365 21184.06 58.36 42865.63 47814.55 2014-12-31 19:21:50.000 365 21184.04 58.35 42865.65 47814.57 2014-12-31 19:21:51.000 365 21184.01 58.32 42865.69 47814.60 2014-12-31 19:21:52.000 365 21183.97 58.31 42865.76 47814.62 2014-12-31 19:21:53.000 365 21183.93 58.30 42865.79 47814.64 2014-12-31 19:21:54.000 365 21183.93 58.31 42865.82 47814.66 2014-12-31 19:21:55.000 365 21183.92 58.34 42865.80 47814.66 2014-12-31 19:21:56.000 365 21183.91 58.34 42865.86 47814.68 2014-12-31 19:21:57.000 365 21183.95 58.34 42865.88 47814.71 2014-12-31 19:21:58.000 365 21183.96 58.35 42865.90 47814.71 2014-12-31 19:21:59.000 365 21183.99 58.35 42865.91 47814.75 2014-12-31 19:22:00.000 365 21184.01 58.36 42865.89 47814.76 2014-12-31 19:22:01.000 365 21184.00 58.32 42865.90 47814.78 2014-12-31 19:22:02.000 365 21184.06 58.28 42865.93 47814.77 2014-12-31 19:22:03.000 365 21184.13 58.26 42865.97 47814.82 2014-12-31 19:22:04.000 365 21184.13 58.25 42865.97 47814.87 2014-12-31 19:22:05.000 365 21184.15 58.24 42865.96 47814.90 2014-12-31 19:22:06.000 365 21184.20 58.22 42865.96 47814.91 2014-12-31 19:22:07.000 365 21184.22 58.19 42866.01 47814.93 2014-12-31 19:22:08.000 365 21184.22 58.20 42866.02 47814.95 2014-12-31 19:22:09.000 365 21184.21 58.23 42866.03 47814.94 2014-12-31 19:22:10.000 365 21184.22 58.23 42866.00 47814.97 2014-12-31 19:22:11.000 365 21184.21 58.25 42866.01 47814.97 2014-12-31 19:22:12.000 365 21184.23 58.27 42866.00 47814.96 2014-12-31 19:22:13.000 365 21184.24 58.28 42865.98 47814.96 2014-12-31 19:22:14.000 365 21184.24 58.29 42865.93 47814.98 2014-12-31 19:22:15.000 365 21184.23 58.27 42865.94 47814.95 2014-12-31 19:22:16.000 365 21184.25 58.26 42865.98 47814.97 2014-12-31 19:22:17.000 365 21184.29 58.27 42865.99 47814.99 2014-12-31 19:22:18.000 365 21184.29 58.29 42865.94 47814.98 2014-12-31 19:22:19.000 365 21184.32 58.26 42865.97 47815.01 2014-12-31 19:22:20.000 365 21184.32 58.27 42866.02 47815.00 2014-12-31 19:22:21.000 365 21184.28 58.30 42865.98 47814.99 2014-12-31 19:22:22.000 365 21184.28 58.31 42865.99 47815.00 2014-12-31 19:22:23.000 365 21184.31 58.31 42865.99 47815.00 2014-12-31 19:22:24.000 365 21184.35 58.28 42866.01 47814.99 2014-12-31 19:22:25.000 365 21184.36 58.28 42866.02 47815.03 2014-12-31 19:22:26.000 365 21184.36 58.27 42866.00 47815.03 2014-12-31 19:22:27.000 365 21184.35 58.28 42865.99 47815.01 2014-12-31 19:22:28.000 365 21184.35 58.28 42866.03 47815.05 2014-12-31 19:22:29.000 365 21184.35 58.27 42866.03 47815.03 2014-12-31 19:22:30.000 365 21184.38 58.27 42866.05 47815.07 2014-12-31 19:22:31.000 365 21184.37 58.24 42866.03 47815.05 2014-12-31 19:22:32.000 365 21184.34 58.21 42866.03 47815.07 2014-12-31 19:22:33.000 365 21184.33 58.16 42866.05 47815.06 2014-12-31 19:22:34.000 365 21184.28 58.10 42866.06 47815.08 2014-12-31 19:22:35.000 365 21184.22 58.09 42866.08 47815.10 2014-12-31 19:22:36.000 365 21184.19 58.12 42866.08 47815.09 2014-12-31 19:22:37.000 365 21184.17 58.09 42866.11 47815.04 2014-12-31 19:22:38.000 365 21184.14 58.05 42866.12 47815.05 2014-12-31 19:22:39.000 365 21184.13 58.02 42866.14 47815.05 2014-12-31 19:22:40.000 365 21184.10 57.98 42866.14 47815.05 2014-12-31 19:22:41.000 365 21184.07 57.96 42866.13 47815.03 2014-12-31 19:22:42.000 365 21184.08 57.92 42866.10 47815.03 2014-12-31 19:22:43.000 365 21184.06 57.89 42866.12 47815.02 2014-12-31 19:22:44.000 365 21184.06 57.87 42866.09 47815.00 2014-12-31 19:22:45.000 365 21184.06 57.87 42866.07 47815.00 2014-12-31 19:22:46.000 365 21184.07 57.84 42866.11 47815.01 2014-12-31 19:22:47.000 365 21184.06 57.86 42866.08 47815.00 2014-12-31 19:22:48.000 365 21184.07 57.89 42866.07 47815.00 2014-12-31 19:22:49.000 365 21184.06 57.89 42866.04 47814.97 2014-12-31 19:22:50.000 365 21184.06 57.88 42866.01 47814.92 2014-12-31 19:22:51.000 365 21184.06 57.87 42865.99 47814.92 2014-12-31 19:22:52.000 365 21184.07 57.82 42865.94 47814.90 2014-12-31 19:22:53.000 365 21184.08 57.79 42865.93 47814.90 2014-12-31 19:22:54.000 365 21184.05 57.77 42865.95 47814.87 2014-12-31 19:22:55.000 365 21184.04 57.75 42865.93 47814.88 2014-12-31 19:22:56.000 365 21184.06 57.74 42865.92 47814.86 2014-12-31 19:22:57.000 365 21184.09 57.77 42865.90 47814.85 2014-12-31 19:22:58.000 365 21184.11 57.78 42865.89 47814.83 2014-12-31 19:22:59.000 365 21184.10 57.81 42865.87 47814.84 2014-12-31 19:23:00.000 365 21184.09 57.83 42865.85 47814.80 2014-12-31 19:23:01.000 365 21184.07 57.86 42865.82 47814.79 2014-12-31 19:23:02.000 365 21184.07 57.86 42865.83 47814.78 2014-12-31 19:23:03.000 365 21184.07 57.90 42865.80 47814.75 2014-12-31 19:23:04.000 365 21184.07 57.91 42865.79 47814.74 2014-12-31 19:23:05.000 365 21184.06 57.91 42865.79 47814.74 2014-12-31 19:23:06.000 365 21184.08 57.91 42865.78 47814.73 2014-12-31 19:23:07.000 365 21184.05 57.87 42865.79 47814.70 2014-12-31 19:23:08.000 365 21184.01 57.87 42865.83 47814.72 2014-12-31 19:23:09.000 365 21184.01 57.87 42865.84 47814.71 2014-12-31 19:23:10.000 365 21184.01 57.86 42865.82 47814.71 2014-12-31 19:23:11.000 365 21183.99 57.88 42865.79 47814.69 2014-12-31 19:23:12.000 365 21183.97 57.86 42865.78 47814.66 2014-12-31 19:23:13.000 365 21184.00 57.82 42865.75 47814.66 2014-12-31 19:23:14.000 365 21184.05 57.77 42865.77 47814.67 2014-12-31 19:23:15.000 365 21184.11 57.71 42865.80 47814.68 2014-12-31 19:23:16.000 365 21184.09 57.67 42865.84 47814.74 2014-12-31 19:23:17.000 365 21184.10 57.67 42865.84 47814.76 2014-12-31 19:23:18.000 365 21184.10 57.67 42865.81 47814.73 2014-12-31 19:23:19.000 365 21184.11 57.71 42865.77 47814.76 2014-12-31 19:23:20.000 365 21184.12 57.75 42865.78 47814.73 2014-12-31 19:23:21.000 365 21184.20 57.75 42865.79 47814.74 2014-12-31 19:23:22.000 365 21184.24 57.76 42865.78 47814.74 2014-12-31 19:23:23.000 365 21184.31 57.79 42865.74 47814.78 2014-12-31 19:23:24.000 365 21184.38 57.79 42865.75 47814.80 2014-12-31 19:23:25.000 365 21184.45 57.81 42865.72 47814.82 2014-12-31 19:23:26.000 365 21184.49 57.84 42865.74 47814.86 2014-12-31 19:23:27.000 365 21184.58 57.86 42865.77 47814.87 2014-12-31 19:23:28.000 365 21184.63 57.90 42865.75 47814.92 2014-12-31 19:23:29.000 365 21184.70 57.95 42865.73 47814.92 2014-12-31 19:23:30.000 365 21184.74 57.97 42865.73 47814.95 2014-12-31 19:23:31.000 365 21184.74 58.00 42865.72 47814.92 2014-12-31 19:23:32.000 365 21184.72 58.05 42865.69 47814.95 2014-12-31 19:23:33.000 365 21184.70 58.11 42865.68 47814.92 2014-12-31 19:23:34.000 365 21184.66 58.21 42865.65 47814.91 2014-12-31 19:23:35.000 365 21184.63 58.31 42865.65 47814.84 2014-12-31 19:23:36.000 365 21184.60 58.42 42865.56 47814.78 2014-12-31 19:23:37.000 365 21184.58 58.44 42865.54 47814.75 2014-12-31 19:23:38.000 365 21184.59 58.41 42865.52 47814.70 2014-12-31 19:23:39.000 365 21184.59 58.42 42865.50 47814.68 2014-12-31 19:23:40.000 365 21184.59 58.46 42865.51 47814.67 2014-12-31 19:23:41.000 365 21184.59 58.49 42865.51 47814.68 2014-12-31 19:23:42.000 365 21184.56 58.55 42865.49 47814.67 2014-12-31 19:23:43.000 365 21184.52 58.58 42865.47 47814.64 2014-12-31 19:23:44.000 365 21184.50 58.62 42865.47 47814.63 2014-12-31 19:23:45.000 365 21184.49 58.64 42865.43 47814.62 2014-12-31 19:23:46.000 365 21184.49 58.61 42865.47 47814.57 2014-12-31 19:23:47.000 365 21184.48 58.62 42865.44 47814.59 2014-12-31 19:23:48.000 365 21184.48 58.62 42865.43 47814.62 2014-12-31 19:23:49.000 365 21184.49 58.61 42865.47 47814.62 2014-12-31 19:23:50.000 365 21184.50 58.61 42865.51 47814.64 2014-12-31 19:23:51.000 365 21184.51 58.66 42865.52 47814.66 2014-12-31 19:23:52.000 365 21184.53 58.70 42865.50 47814.64 2014-12-31 19:23:53.000 365 21184.53 58.69 42865.52 47814.64 2014-12-31 19:23:54.000 365 21184.53 58.68 42865.51 47814.65 2014-12-31 19:23:55.000 365 21184.54 58.68 42865.50 47814.61 2014-12-31 19:23:56.000 365 21184.52 58.71 42865.49 47814.63 2014-12-31 19:23:57.000 365 21184.51 58.73 42865.50 47814.66 2014-12-31 19:23:58.000 365 21184.54 58.74 42865.47 47814.62 2014-12-31 19:23:59.000 365 21184.58 58.76 42865.45 47814.61 2014-12-31 19:24:00.000 365 21184.61 58.72 42865.44 47814.62 2014-12-31 19:24:01.000 365 21184.68 58.69 42865.43 47814.64 2014-12-31 19:24:02.000 365 21184.78 58.72 42865.44 47814.70 2014-12-31 19:24:03.000 365 21184.83 58.71 42865.47 47814.70 2014-12-31 19:24:04.000 365 21184.87 58.72 42865.46 47814.75 2014-12-31 19:24:05.000 365 21184.92 58.71 42865.45 47814.75 2014-12-31 19:24:06.000 365 21184.97 58.68 42865.48 47814.78 2014-12-31 19:24:07.000 365 21184.98 58.70 42865.45 47814.80 2014-12-31 19:24:08.000 365 21184.94 58.77 42865.45 47814.81 2014-12-31 19:24:09.000 365 21184.90 58.85 42865.40 47814.78 2014-12-31 19:24:10.000 365 21184.85 58.90 42865.37 47814.72 2014-12-31 19:24:11.000 365 21184.83 58.93 42865.32 47814.65 2014-12-31 19:24:12.000 365 21184.83 58.86 42865.29 47814.60 2014-12-31 19:24:13.000 365 21184.82 58.82 42865.28 47814.59 2014-12-31 19:24:14.000 365 21184.81 58.82 42865.27 47814.58 2014-12-31 19:24:15.000 365 21184.77 58.79 42865.30 47814.59 2014-12-31 19:24:16.000 365 21184.74 58.79 42865.29 47814.58 2014-12-31 19:24:17.000 365 21184.71 58.85 42865.32 47814.61 2014-12-31 19:24:18.000 365 21184.67 58.93 42865.27 47814.55 2014-12-31 19:24:19.000 365 21184.66 59.00 42865.21 47814.52 2014-12-31 19:24:20.000 365 21184.66 59.04 42865.15 47814.43 2014-12-31 19:24:21.000 365 21184.71 59.03 42865.13 47814.45 2014-12-31 19:24:22.000 365 21184.74 58.98 42865.15 47814.42 2014-12-31 19:24:23.000 365 21184.76 58.92 42865.18 47814.40 2014-12-31 19:24:24.000 365 21184.79 58.84 42865.19 47814.45 2014-12-31 19:24:25.000 365 21184.81 58.81 42865.20 47814.48 2014-12-31 19:24:26.000 365 21184.80 58.81 42865.23 47814.54 2014-12-31 19:24:27.000 365 21184.85 58.81 42865.25 47814.56 2014-12-31 19:24:28.000 365 21184.86 58.84 42865.29 47814.54 2014-12-31 19:24:29.000 365 21184.89 58.85 42865.29 47814.60 2014-12-31 19:24:30.000 365 21184.89 58.89 42865.27 47814.59 2014-12-31 19:24:31.000 365 21184.88 58.88 42865.29 47814.58 2014-12-31 19:24:32.000 365 21184.91 58.87 42865.31 47814.56 2014-12-31 19:24:33.000 365 21184.91 58.87 42865.31 47814.61 2014-12-31 19:24:34.000 365 21184.89 58.97 42865.26 47814.58 2014-12-31 19:24:35.000 365 21184.86 59.02 42865.22 47814.58 2014-12-31 19:24:36.000 365 21184.83 59.04 42865.17 47814.51 2014-12-31 19:24:37.000 365 21184.82 59.06 42865.15 47814.49 2014-12-31 19:24:38.000 365 21184.80 59.05 42865.15 47814.42 2014-12-31 19:24:39.000 365 21184.78 59.09 42865.11 47814.41 2014-12-31 19:24:40.000 365 21184.78 59.10 42865.07 47814.38 2014-12-31 19:24:41.000 365 21184.79 59.11 42865.03 47814.36 2014-12-31 19:24:42.000 365 21184.78 59.11 42865.02 47814.36 2014-12-31 19:24:43.000 365 21184.76 59.10 42865.03 47814.33 2014-12-31 19:24:44.000 365 21184.76 59.08 42865.03 47814.35 2014-12-31 19:24:45.000 365 21184.75 59.06 42865.05 47814.31 2014-12-31 19:24:46.000 365 21184.73 59.05 42865.05 47814.31 2014-12-31 19:24:47.000 365 21184.74 59.01 42865.06 47814.31 2014-12-31 19:24:48.000 365 21184.77 58.96 42865.09 47814.31 2014-12-31 19:24:49.000 365 21184.74 58.91 42865.11 47814.35 2014-12-31 19:24:50.000 365 21184.79 58.86 42865.16 47814.38 2014-12-31 19:24:51.000 365 21184.78 58.82 42865.18 47814.40 2014-12-31 19:24:52.000 365 21184.74 58.80 42865.22 47814.45 2014-12-31 19:24:53.000 365 21184.73 58.81 42865.21 47814.49 2014-12-31 19:24:54.000 365 21184.73 58.84 42865.24 47814.50 2014-12-31 19:24:55.000 365 21184.71 58.86 42865.25 47814.52 2014-12-31 19:24:56.000 365 21184.73 58.86 42865.24 47814.48 2014-12-31 19:24:57.000 365 21184.72 58.85 42865.21 47814.51 2014-12-31 19:24:58.000 365 21184.71 58.84 42865.24 47814.49 2014-12-31 19:24:59.000 365 21184.69 58.84 42865.26 47814.51 2014-12-31 19:25:00.000 365 21184.65 58.88 42865.28 47814.50 2014-12-31 19:25:01.000 365 21184.62 58.91 42865.28 47814.52 2014-12-31 19:25:02.000 365 21184.58 58.94 42865.26 47814.49 2014-12-31 19:25:03.000 365 21184.53 58.98 42865.31 47814.46 2014-12-31 19:25:04.000 365 21184.50 59.00 42865.32 47814.44 2014-12-31 19:25:05.000 365 21184.48 59.03 42865.30 47814.42 2014-12-31 19:25:06.000 365 21184.44 59.01 42865.30 47814.40 2014-12-31 19:25:07.000 365 21184.43 59.02 42865.27 47814.40 2014-12-31 19:25:08.000 365 21184.42 59.01 42865.28 47814.39 2014-12-31 19:25:09.000 365 21184.44 58.96 42865.29 47814.40 2014-12-31 19:25:10.000 365 21184.46 58.93 42865.33 47814.41 2014-12-31 19:25:11.000 365 21184.49 58.90 42865.31 47814.44 2014-12-31 19:25:12.000 365 21184.51 58.91 42865.32 47814.47 2014-12-31 19:25:13.000 365 21184.51 58.88 42865.34 47814.49 2014-12-31 19:25:14.000 365 21184.50 58.85 42865.34 47814.48 2014-12-31 19:25:15.000 365 21184.52 58.82 42865.33 47814.50 2014-12-31 19:25:16.000 365 21184.55 58.77 42865.36 47814.53 2014-12-31 19:25:17.000 365 21184.53 58.72 42865.39 47814.56 2014-12-31 19:25:18.000 365 21184.50 58.68 42865.37 47814.57 2014-12-31 19:25:19.000 365 21184.50 58.65 42865.44 47814.57 2014-12-31 19:25:20.000 365 21184.50 58.64 42865.45 47814.59 2014-12-31 19:25:21.000 365 21184.49 58.64 42865.43 47814.59 2014-12-31 19:25:22.000 365 21184.48 58.64 42865.43 47814.58 2014-12-31 19:25:23.000 365 21184.43 58.65 42865.44 47814.55 2014-12-31 19:25:24.000 365 21184.39 58.64 42865.45 47814.54 2014-12-31 19:25:25.000 365 21184.38 58.58 42865.46 47814.53 2014-12-31 19:25:26.000 365 21184.37 58.55 42865.47 47814.54 2014-12-31 19:25:27.000 365 21184.42 58.57 42865.51 47814.58 2014-12-31 19:25:28.000 365 21184.41 58.55 42865.54 47814.56 2014-12-31 19:25:29.000 365 21184.45 58.52 42865.55 47814.60 2014-12-31 19:25:30.000 365 21184.50 58.49 42865.56 47814.64 2014-12-31 19:25:31.000 365 21184.52 58.49 42865.58 47814.69 2014-12-31 19:25:32.000 365 21184.57 58.50 42865.61 47814.71 2014-12-31 19:25:33.000 365 21184.60 58.50 42865.64 47814.75 2014-12-31 19:25:34.000 365 21184.64 58.48 42865.64 47814.77 2014-12-31 19:25:35.000 365 21184.66 58.47 42865.68 47814.83 2014-12-31 19:25:36.000 365 21184.68 58.48 42865.66 47814.87 2014-12-31 19:25:37.000 365 21184.65 58.55 42865.68 47814.88 2014-12-31 19:25:38.000 365 21184.62 58.61 42865.68 47814.88 2014-12-31 19:25:39.000 365 21184.63 58.64 42865.68 47814.86 2014-12-31 19:25:40.000 365 21184.62 58.65 42865.69 47814.84 2014-12-31 19:25:41.000 365 21184.62 58.68 42865.71 47814.87 2014-12-31 19:25:42.000 365 21184.59 58.72 42865.69 47814.85 2014-12-31 19:25:43.000 365 21184.55 58.74 42865.65 47814.82 2014-12-31 19:25:44.000 365 21184.57 58.77 42865.67 47814.83 2014-12-31 19:25:45.000 365 21184.56 58.76 42865.65 47814.78 2014-12-31 19:25:46.000 365 21184.52 58.75 42865.67 47814.81 2014-12-31 19:25:47.000 365 21184.46 58.74 42865.69 47814.79 2014-12-31 19:25:48.000 365 21184.49 58.69 42865.70 47814.82 2014-12-31 19:25:49.000 365 21184.48 58.69 42865.70 47814.81 2014-12-31 19:25:50.000 365 21184.43 58.71 42865.74 47814.78 2014-12-31 19:25:51.000 365 21184.40 58.71 42865.72 47814.79 2014-12-31 19:25:52.000 365 21184.36 58.70 42865.73 47814.78 2014-12-31 19:25:53.000 365 21184.31 58.72 42865.71 47814.76 2014-12-31 19:25:54.000 365 21184.27 58.78 42865.73 47814.76 2014-12-31 19:25:55.000 365 21184.19 58.88 42865.68 47814.73 2014-12-31 19:25:56.000 365 21184.09 58.99 42865.63 47814.65 2014-12-31 19:25:57.000 365 21184.02 59.04 42865.56 47814.54 2014-12-31 19:25:58.000 365 21184.03 59.04 42865.48 47814.48 2014-12-31 19:25:59.000 365 21184.00 59.08 42865.47 47814.41 2014-12-31 19:26:00.000 365 21183.94 59.10 42865.45 47814.39 2014-12-31 19:26:01.000 365 21183.99 59.06 42865.42 47814.35 2014-12-31 19:26:02.000 365 21184.03 59.03 42865.42 47814.37 2014-12-31 19:26:03.000 365 21184.09 59.01 42865.48 47814.40 2014-12-31 19:26:04.000 365 21184.10 58.98 42865.52 47814.43 2014-12-31 19:26:05.000 365 21184.10 59.01 42865.55 47814.46 2014-12-31 19:26:06.000 365 21184.12 59.02 42865.53 47814.48 2014-12-31 19:26:07.000 365 21184.11 59.05 42865.50 47814.49 2014-12-31 19:26:08.000 365 21184.12 59.07 42865.49 47814.46 2014-12-31 19:26:09.000 365 21184.14 59.06 42865.49 47814.50 2014-12-31 19:26:10.000 365 21184.10 59.06 42865.52 47814.47 2014-12-31 19:26:11.000 365 21184.11 59.05 42865.52 47814.47 2014-12-31 19:26:12.000 365 21184.11 59.01 42865.50 47814.48 2014-12-31 19:26:13.000 365 21184.09 58.98 42865.54 47814.49 2014-12-31 19:26:14.000 365 21184.07 58.93 42865.57 47814.48 2014-12-31 19:26:15.000 365 21184.04 58.90 42865.58 47814.48 2014-12-31 19:26:16.000 365 21184.01 58.92 42865.59 47814.50 2014-12-31 19:26:17.000 365 21184.01 58.90 42865.65 47814.52 2014-12-31 19:26:18.000 365 21183.99 58.88 42865.68 47814.53 2014-12-31 19:26:19.000 365 21184.00 58.87 42865.71 47814.55 2014-12-31 19:26:20.000 365 21184.00 58.87 42865.72 47814.59 2014-12-31 19:26:21.000 365 21183.95 58.90 42865.73 47814.60 2014-12-31 19:26:22.000 365 21183.94 58.91 42865.72 47814.59 2014-12-31 19:26:23.000 365 21183.90 58.93 42865.71 47814.58 2014-12-31 19:26:24.000 365 21183.89 58.97 42865.70 47814.57 2014-12-31 19:26:25.000 365 21183.88 59.02 42865.69 47814.56 2014-12-31 19:26:26.000 365 21183.89 59.01 42865.69 47814.54 2014-12-31 19:26:27.000 365 21183.92 59.01 42865.68 47814.53 2014-12-31 19:26:28.000 365 21183.93 58.99 42865.71 47814.54 2014-12-31 19:26:29.000 365 21183.90 58.97 42865.73 47814.56 2014-12-31 19:26:30.000 365 21183.88 59.03 42865.72 47814.58 2014-12-31 19:26:31.000 365 21183.82 59.08 42865.72 47814.57 2014-12-31 19:26:32.000 365 21183.79 59.12 42865.71 47814.52 2014-12-31 19:26:33.000 365 21183.76 59.13 42865.67 47814.49 2014-12-31 19:26:34.000 365 21183.72 59.15 42865.66 47814.48 2014-12-31 19:26:35.000 365 21183.67 59.18 42865.68 47814.45 2014-12-31 19:26:36.000 365 21183.65 59.20 42865.65 47814.43 2014-12-31 19:26:37.000 365 21183.60 59.22 42865.62 47814.37 2014-12-31 19:26:38.000 365 21183.59 59.22 42865.60 47814.37 2014-12-31 19:26:39.000 365 21183.57 59.21 42865.64 47814.35 2014-12-31 19:26:40.000 365 21183.55 59.23 42865.61 47814.31 2014-12-31 19:26:41.000 365 21183.54 59.23 42865.60 47814.32 2014-12-31 19:26:42.000 365 21183.52 59.22 42865.63 47814.29 2014-12-31 19:26:43.000 365 21183.53 59.22 42865.63 47814.28 2014-12-31 19:26:44.000 365 21183.54 59.23 42865.62 47814.30 2014-12-31 19:26:45.000 365 21183.54 59.22 42865.62 47814.30 2014-12-31 19:26:46.000 365 21183.52 59.24 42865.64 47814.31 2014-12-31 19:26:47.000 365 21183.54 59.23 42865.60 47814.31 2014-12-31 19:26:48.000 365 21183.54 59.23 42865.59 47814.28 2014-12-31 19:26:49.000 365 21183.56 59.23 42865.57 47814.29 2014-12-31 19:26:50.000 365 21183.58 59.23 42865.59 47814.27 2014-12-31 19:26:51.000 365 21183.59 59.23 42865.61 47814.31 2014-12-31 19:26:52.000 365 21183.65 59.23 42865.59 47814.27 2014-12-31 19:26:53.000 365 21183.65 59.22 42865.58 47814.28 2014-12-31 19:26:54.000 365 21183.63 59.22 42865.56 47814.31 2014-12-31 19:26:55.000 365 21183.61 59.23 42865.57 47814.26 2014-12-31 19:26:56.000 365 21183.59 59.23 42865.55 47814.26 2014-12-31 19:26:57.000 365 21183.55 59.23 42865.54 47814.24 2014-12-31 19:26:58.000 365 21183.52 59.24 42865.54 47814.24 2014-12-31 19:26:59.000 365 21183.49 59.23 42865.53 47814.21 2014-12-31 19:27:00.000 365 21183.50 59.21 42865.56 47814.20 2014-12-31 19:27:01.000 365 21183.47 59.18 42865.54 47814.18 2014-12-31 19:27:02.000 365 21183.51 59.12 42865.57 47814.21 2014-12-31 19:27:03.000 365 21183.53 59.07 42865.58 47814.21 2014-12-31 19:27:04.000 365 21183.54 59.04 42865.59 47814.25 2014-12-31 19:27:05.000 365 21183.50 59.02 42865.62 47814.27 2014-12-31 19:27:06.000 365 21183.51 59.03 42865.61 47814.30 2014-12-31 19:27:07.000 365 21183.48 59.07 42865.61 47814.30 2014-12-31 19:27:08.000 365 21183.49 59.04 42865.60 47814.26 2014-12-31 19:27:09.000 365 21183.50 59.02 42865.56 47814.27 2014-12-31 19:27:10.000 365 21183.52 59.02 42865.58 47814.27 2014-12-31 19:27:11.000 365 21183.55 59.02 42865.61 47814.31 2014-12-31 19:27:12.000 365 21183.59 59.03 42865.59 47814.33 2014-12-31 19:27:13.000 365 21183.57 59.09 42865.60 47814.34 2014-12-31 19:27:14.000 365 21183.53 59.14 42865.58 47814.32 2014-12-31 19:27:15.000 365 21183.53 59.18 42865.56 47814.30 2014-12-31 19:27:16.000 365 21183.50 59.23 42865.54 47814.26 2014-12-31 19:27:17.000 365 21183.49 59.30 42865.48 47814.23 2014-12-31 19:27:18.000 365 21183.47 59.32 42865.47 47814.18 2014-12-31 19:27:19.000 365 21183.48 59.30 42865.46 47814.17 2014-12-31 19:27:20.000 365 21183.49 59.30 42865.47 47814.13 2014-12-31 19:27:21.000 365 21183.49 59.30 42865.46 47814.16 2014-12-31 19:27:22.000 365 21183.49 59.29 42865.49 47814.17 2014-12-31 19:27:23.000 365 21183.47 59.30 42865.54 47814.18 2014-12-31 19:27:24.000 365 21183.42 59.32 42865.53 47814.18 2014-12-31 19:27:25.000 365 21183.42 59.33 42865.55 47814.18 2014-12-31 19:27:26.000 365 21183.39 59.33 42865.57 47814.16 2014-12-31 19:27:27.000 365 21183.37 59.33 42865.54 47814.18 2014-12-31 19:27:28.000 365 21183.35 59.35 42865.55 47814.16 2014-12-31 19:27:29.000 365 21183.30 59.37 42865.54 47814.16 2014-12-31 19:27:30.000 365 21183.26 59.40 42865.54 47814.12 2014-12-31 19:27:31.000 365 21183.24 59.44 42865.53 47814.11 2014-12-31 19:27:32.000 365 21183.21 59.42 42865.54 47814.08 2014-12-31 19:27:33.000 365 21183.20 59.41 42865.50 47814.08 2014-12-31 19:27:34.000 365 21183.17 59.40 42865.52 47814.07 2014-12-31 19:27:35.000 365 21183.14 59.40 42865.55 47814.06 2014-12-31 19:27:36.000 365 21183.13 59.36 42865.57 47814.04 2014-12-31 19:27:37.000 365 21183.13 59.32 42865.57 47814.04 2014-12-31 19:27:38.000 365 21183.13 59.30 42865.58 47814.07 2014-12-31 19:27:39.000 365 21183.16 59.27 42865.58 47814.10 2014-12-31 19:27:40.000 365 21183.15 59.27 42865.60 47814.13 2014-12-31 19:27:41.000 365 21183.18 59.27 42865.66 47814.14 2014-12-31 19:27:42.000 365 21183.21 59.27 42865.68 47814.16 2014-12-31 19:27:43.000 365 21183.22 59.29 42865.67 47814.16 2014-12-31 19:27:44.000 365 21183.21 59.35 42865.64 47814.17 2014-12-31 19:27:45.000 365 21183.25 59.36 42865.58 47814.16 2014-12-31 19:27:46.000 365 21183.22 59.37 42865.58 47814.16 2014-12-31 19:27:47.000 365 21183.26 59.38 42865.56 47814.13 2014-12-31 19:27:48.000 365 21183.26 59.39 42865.54 47814.10 2014-12-31 19:27:49.000 365 21183.31 59.44 42865.48 47814.12 2014-12-31 19:27:50.000 365 21183.30 59.50 42865.46 47814.09 2014-12-31 19:27:51.000 365 21183.33 59.52 42865.44 47814.07 2014-12-31 19:27:52.000 365 21183.29 59.60 42865.43 47814.05 2014-12-31 19:27:53.000 365 21183.31 59.62 42865.39 47814.04 2014-12-31 19:27:54.000 365 21183.35 59.63 42865.36 47813.98 2014-12-31 19:27:55.000 365 21183.36 59.66 42865.35 47813.96 2014-12-31 19:27:56.000 365 21183.38 59.62 42865.31 47813.97 2014-12-31 19:27:57.000 365 21183.43 59.63 42865.30 47813.95 2014-12-31 19:27:58.000 365 21183.48 59.62 42865.33 47814.00 2014-12-31 19:27:59.000 365 21183.49 59.62 42865.29 47814.01 2014-12-31 19:28:00.000 365 21183.49 59.60 42865.32 47813.99 2014-12-31 19:28:01.000 365 21183.54 59.58 42865.30 47813.99 2014-12-31 19:28:02.000 365 21183.55 59.60 42865.31 47814.01 2014-12-31 19:28:03.000 365 21183.51 59.62 42865.32 47814.02 2014-12-31 19:28:04.000 365 21183.52 59.63 42865.30 47813.98 2014-12-31 19:28:05.000 365 21183.47 59.63 42865.31 47814.00 2014-12-31 19:28:06.000 365 21183.45 59.66 42865.31 47814.01 2014-12-31 19:28:07.000 365 21183.45 59.66 42865.33 47813.98 2014-12-31 19:28:08.000 365 21183.46 59.67 42865.28 47814.01 2014-12-31 19:28:09.000 365 21183.48 59.67 42865.31 47813.99 2014-12-31 19:28:10.000 365 21183.52 59.63 42865.32 47814.02 2014-12-31 19:28:11.000 365 21183.59 59.58 42865.35 47814.03 2014-12-31 19:28:12.000 365 21183.62 59.55 42865.43 47814.09 2014-12-31 19:28:13.000 365 21183.67 59.52 42865.48 47814.15 2014-12-31 19:28:14.000 365 21183.70 59.49 42865.54 47814.22 2014-12-31 19:28:15.000 365 21183.71 59.47 42865.60 47814.27 2014-12-31 19:28:16.000 365 21183.73 59.49 42865.61 47814.31 2014-12-31 19:28:17.000 365 21183.71 59.55 42865.61 47814.37 2014-12-31 19:28:18.000 365 21183.69 59.61 42865.60 47814.36 2014-12-31 19:28:19.000 365 21183.67 59.63 42865.61 47814.36 2014-12-31 19:28:20.000 365 21183.64 59.68 42865.60 47814.36 2014-12-31 19:28:21.000 365 21183.62 59.75 42865.60 47814.34 2014-12-31 19:28:22.000 365 21183.60 59.77 42865.57 47814.35 2014-12-31 19:28:23.000 365 21183.57 59.82 42865.57 47814.30 2014-12-31 19:28:24.000 365 21183.56 59.81 42865.57 47814.29 2014-12-31 19:28:25.000 365 21183.52 59.79 42865.59 47814.28 2014-12-31 19:28:26.000 365 21183.51 59.78 42865.61 47814.29 2014-12-31 19:28:27.000 365 21183.47 59.78 42865.62 47814.28 2014-12-31 19:28:28.000 365 21183.43 59.77 42865.61 47814.29 2014-12-31 19:28:29.000 365 21183.46 59.73 42865.64 47814.31 2014-12-31 19:28:30.000 365 21183.51 59.69 42865.70 47814.31 2014-12-31 19:28:31.000 365 21183.52 59.66 42865.77 47814.36 2014-12-31 19:28:32.000 365 21183.51 59.70 42865.77 47814.41 2014-12-31 19:28:33.000 365 21183.50 59.76 42865.75 47814.41 2014-12-31 19:28:34.000 365 21183.49 59.82 42865.74 47814.40 2014-12-31 19:28:35.000 365 21183.49 59.86 42865.69 47814.41 2014-12-31 19:28:36.000 365 21183.48 59.86 42865.70 47814.36 2014-12-31 19:28:37.000 365 21183.48 59.90 42865.63 47814.34 2014-12-31 19:28:38.000 365 21183.51 59.96 42865.59 47814.31 2014-12-31 19:28:39.000 365 21183.49 60.01 42865.56 47814.28 2014-12-31 19:28:40.000 365 21183.51 60.04 42865.51 47814.21 2014-12-31 19:28:41.000 365 21183.56 60.02 42865.51 47814.23 2014-12-31 19:28:42.000 365 21183.57 59.99 42865.52 47814.21 2014-12-31 19:28:43.000 365 21183.59 59.95 42865.57 47814.22 2014-12-31 19:28:44.000 365 21183.56 59.94 42865.60 47814.28 2014-12-31 19:28:45.000 365 21183.55 59.91 42865.62 47814.29 2014-12-31 19:28:46.000 365 21183.56 59.90 42865.61 47814.32 2014-12-31 19:28:47.000 365 21183.58 59.89 42865.65 47814.32 2014-12-31 19:28:48.000 365 21183.60 59.87 42865.69 47814.35 2014-12-31 19:28:49.000 365 21183.57 59.87 42865.72 47814.39 2014-12-31 19:28:50.000 365 21183.56 59.85 42865.74 47814.39 2014-12-31 19:28:51.000 365 21183.54 59.86 42865.76 47814.42 2014-12-31 19:28:52.000 365 21183.56 59.88 42865.75 47814.42 2014-12-31 19:28:53.000 365 21183.53 59.88 42865.78 47814.43 2014-12-31 19:28:54.000 365 21183.55 59.87 42865.79 47814.44 2014-12-31 19:28:55.000 365 21183.56 59.90 42865.75 47814.44 2014-12-31 19:28:56.000 365 21183.61 59.93 42865.76 47814.44 2014-12-31 19:28:57.000 365 21183.61 59.96 42865.71 47814.45 2014-12-31 19:28:58.000 365 21183.57 60.07 42865.65 47814.42 2014-12-31 19:28:59.000 365 21183.55 60.16 42865.60 47814.36 2014-12-31 19:29:00.000 365 21183.54 60.23 42865.53 47814.29 2014-12-31 19:29:01.000 365 21183.51 60.27 42865.46 47814.20 2014-12-31 19:29:02.000 365 21183.53 60.26 42865.41 47814.14 2014-12-31 19:29:03.000 365 21183.53 60.26 42865.39 47814.10 2014-12-31 19:29:04.000 365 21183.52 60.21 42865.40 47814.10 2014-12-31 19:29:05.000 365 21183.52 60.18 42865.38 47814.08 2014-12-31 19:29:06.000 365 21183.52 60.16 42865.39 47814.09 2014-12-31 19:29:07.000 365 21183.50 60.18 42865.36 47814.09 2014-12-31 19:29:08.000 365 21183.47 60.19 42865.36 47814.05 2014-12-31 19:29:09.000 365 21183.38 60.19 42865.35 47814.04 2014-12-31 19:29:10.000 365 21183.33 60.17 42865.35 47814.03 2014-12-31 19:29:11.000 365 21183.28 60.15 42865.34 47813.98 2014-12-31 19:29:12.000 365 21183.24 60.11 42865.36 47813.97 2014-12-31 19:29:13.000 365 21183.19 60.11 42865.39 47813.94 2014-12-31 19:29:14.000 365 21183.14 60.09 42865.40 47813.95 2014-12-31 19:29:15.000 365 21183.13 60.07 42865.41 47813.94 2014-12-31 19:29:16.000 365 21183.16 59.94 42865.46 47813.96 2014-12-31 19:29:17.000 365 21183.24 59.79 42865.53 47814.01 2014-12-31 19:29:18.000 365 21183.27 59.69 42865.63 47814.10 2014-12-31 19:29:19.000 365 21183.32 59.64 42865.70 47814.20 2014-12-31 19:29:20.000 365 21183.35 59.60 42865.75 47814.26 2014-12-31 19:29:21.000 365 21183.38 59.58 42865.79 47814.35 2014-12-31 19:29:22.000 365 21183.40 59.57 42865.80 47814.38 2014-12-31 19:29:23.000 365 21183.39 59.60 42865.78 47814.38 2014-12-31 19:29:24.000 365 21183.37 59.65 42865.77 47814.38 2014-12-31 19:29:25.000 365 21183.39 59.66 42865.75 47814.37 2014-12-31 19:29:26.000 365 21183.39 59.64 42865.72 47814.34 2014-12-31 19:29:27.000 365 21183.38 59.67 42865.71 47814.34 2014-12-31 19:29:28.000 365 21183.39 59.66 42865.70 47814.32 2014-12-31 19:29:29.000 365 21183.40 59.66 42865.70 47814.30 2014-12-31 19:29:30.000 365 21183.38 59.63 42865.73 47814.29 2014-12-31 19:29:31.000 365 21183.32 59.58 42865.71 47814.29 2014-12-31 19:29:32.000 365 21183.32 59.57 42865.69 47814.25 2014-12-31 19:29:33.000 365 21183.33 59.55 42865.71 47814.26 2014-12-31 19:29:34.000 365 21183.34 59.52 42865.71 47814.30 2014-12-31 19:29:35.000 365 21183.39 59.51 42865.70 47814.30 2014-12-31 19:29:36.000 365 21183.45 59.53 42865.71 47814.32 2014-12-31 19:29:37.000 365 21183.46 59.52 42865.73 47814.38 2014-12-31 19:29:38.000 365 21183.46 59.51 42865.75 47814.39 2014-12-31 19:29:39.000 365 21183.48 59.49 42865.74 47814.41 2014-12-31 19:29:40.000 365 21183.52 59.48 42865.78 47814.43 2014-12-31 19:29:41.000 365 21183.52 59.51 42865.79 47814.44 2014-12-31 19:29:42.000 365 21183.53 59.55 42865.75 47814.44 2014-12-31 19:29:43.000 365 21183.53 59.59 42865.75 47814.43 2014-12-31 19:29:44.000 365 21183.54 59.58 42865.75 47814.44 2014-12-31 19:29:45.000 365 21183.56 59.60 42865.74 47814.46 2014-12-31 19:29:46.000 365 21183.50 59.63 42865.76 47814.43 2014-12-31 19:29:47.000 365 21183.42 59.69 42865.73 47814.42 2014-12-31 19:29:48.000 365 21183.40 59.72 42865.70 47814.38 2014-12-31 19:29:49.000 365 21183.37 59.75 42865.65 47814.32 2014-12-31 19:29:50.000 365 21183.31 59.75 42865.63 47814.26 2014-12-31 19:29:51.000 365 21183.24 59.76 42865.59 47814.21 2014-12-31 19:29:52.000 365 21183.22 59.75 42865.58 47814.19 2014-12-31 19:29:53.000 365 21183.17 59.74 42865.55 47814.16 2014-12-31 19:29:54.000 365 21183.12 59.74 42865.56 47814.12 2014-12-31 19:29:55.000 365 21183.08 59.71 42865.55 47814.08 2014-12-31 19:29:56.000 365 21183.04 59.70 42865.53 47814.05 2014-12-31 19:29:57.000 365 21183.01 59.69 42865.51 47814.05 2014-12-31 19:29:58.000 365 21183.06 59.61 42865.54 47814.02 2014-12-31 19:29:59.000 365 21183.10 59.58 42865.56 47814.05 2014-12-31 19:30:00.000 365 21183.06 59.57 42865.57 47814.07 2014-12-31 19:30:01.000 365 21183.05 59.58 42865.59 47814.07 2014-12-31 19:30:02.000 365 21183.08 59.59 42865.55 47814.07 2014-12-31 19:30:03.000 365 21183.09 59.62 42865.52 47814.08 2014-12-31 19:30:04.000 365 21183.10 59.63 42865.51 47814.05 2014-12-31 19:30:05.000 365 21183.12 59.64 42865.52 47814.06 2014-12-31 19:30:06.000 365 21183.14 59.65 42865.51 47814.05 2014-12-31 19:30:07.000 365 21183.19 59.68 42865.49 47814.07 2014-12-31 19:30:08.000 365 21183.19 59.68 42865.50 47814.09 2014-12-31 19:30:09.000 365 21183.22 59.68 42865.51 47814.08 2014-12-31 19:30:10.000 365 21183.24 59.72 42865.50 47814.08 2014-12-31 19:30:11.000 365 21183.21 59.77 42865.50 47814.10 2014-12-31 19:30:12.000 365 21183.21 59.83 42865.44 47814.05 2014-12-31 19:30:13.000 365 21183.22 59.87 42865.45 47814.05 2014-12-31 19:30:14.000 365 21183.21 59.90 42865.43 47814.01 2014-12-31 19:30:15.000 365 21183.20 59.89 42865.42 47814.00 2014-12-31 19:30:16.000 365 21183.19 59.88 42865.39 47813.99 2014-12-31 19:30:17.000 365 21183.15 59.94 42865.37 47813.96 2014-12-31 19:30:18.000 365 21183.11 59.98 42865.38 47813.94 2014-12-31 19:30:19.000 365 21183.06 60.02 42865.32 47813.88 2014-12-31 19:30:20.000 365 21183.01 60.05 42865.28 47813.86 2014-12-31 19:30:21.000 365 21182.99 60.06 42865.25 47813.80 2014-12-31 19:30:22.000 365 21182.97 60.07 42865.22 47813.74 2014-12-31 19:30:23.000 365 21182.95 60.11 42865.21 47813.71 2014-12-31 19:30:24.000 365 21182.91 60.11 42865.20 47813.67 2014-12-31 19:30:25.000 365 21182.92 60.11 42865.18 47813.65 2014-12-31 19:30:26.000 365 21182.94 60.10 42865.21 47813.63 2014-12-31 19:30:27.000 365 21182.94 60.06 42865.18 47813.63 2014-12-31 19:30:28.000 365 21182.96 60.02 42865.17 47813.65 2014-12-31 19:30:29.000 365 21182.98 59.98 42865.16 47813.64 2014-12-31 19:30:30.000 365 21183.04 59.94 42865.18 47813.68 2014-12-31 19:30:31.000 365 21183.08 59.91 42865.18 47813.69 2014-12-31 19:30:32.000 365 21183.12 59.91 42865.17 47813.72 2014-12-31 19:30:33.000 365 21183.17 59.88 42865.18 47813.76 2014-12-31 19:30:34.000 365 21183.20 59.85 42865.20 47813.80 2014-12-31 19:30:35.000 365 21183.21 59.83 42865.21 47813.82 2014-12-31 19:30:36.000 365 21183.23 59.83 42865.24 47813.85 2014-12-31 19:30:37.000 365 21183.25 59.82 42865.26 47813.88 2014-12-31 19:30:38.000 365 21183.29 59.80 42865.26 47813.89 2014-12-31 19:30:39.000 365 21183.29 59.82 42865.28 47813.91 2014-12-31 19:30:40.000 365 21183.31 59.85 42865.29 47813.92 2014-12-31 19:30:41.000 365 21183.34 59.82 42865.30 47813.93 2014-12-31 19:30:42.000 365 21183.34 59.81 42865.32 47813.97 2014-12-31 19:30:43.000 365 21183.36 59.80 42865.35 47813.98 2014-12-31 19:30:44.000 365 21183.33 59.81 42865.34 47814.00 2014-12-31 19:30:45.000 365 21183.34 59.81 42865.33 47814.01 2014-12-31 19:30:46.000 365 21183.30 59.83 42865.35 47814.00 2014-12-31 19:30:47.000 365 21183.26 59.86 42865.36 47813.99 2014-12-31 19:30:48.000 365 21183.26 59.85 42865.38 47814.00 2014-12-31 19:30:49.000 365 21183.26 59.87 42865.38 47813.98 2014-12-31 19:30:50.000 365 21183.29 59.82 42865.38 47813.98 2014-12-31 19:30:51.000 365 21183.24 59.79 42865.43 47813.98 2014-12-31 19:30:52.000 365 21183.22 59.77 42865.44 47813.99 2014-12-31 19:30:53.000 365 21183.20 59.82 42865.44 47814.01 2014-12-31 19:30:54.000 365 21183.18 59.82 42865.43 47814.00 2014-12-31 19:30:55.000 365 21183.18 59.84 42865.43 47814.01 2014-12-31 19:30:56.000 365 21183.20 59.85 42865.49 47814.03 2014-12-31 19:30:57.000 365 21183.18 59.85 42865.47 47814.02 2014-12-31 19:30:58.000 365 21183.20 59.86 42865.46 47814.03 2014-12-31 19:30:59.000 365 21183.20 59.87 42865.45 47814.02 2014-12-31 19:31:00.000 365 21183.21 59.84 42865.51 47814.03 2014-12-31 19:31:01.000 365 21183.22 59.86 42865.50 47814.08 2014-12-31 19:31:02.000 365 21183.28 59.85 42865.51 47814.11 2014-12-31 19:31:03.000 365 21183.33 59.84 42865.54 47814.13 2014-12-31 19:31:04.000 365 21183.37 59.82 42865.55 47814.18 2014-12-31 19:31:05.000 365 21183.40 59.84 42865.58 47814.24 2014-12-31 19:31:06.000 365 21183.47 59.86 42865.60 47814.25 2014-12-31 19:31:07.000 365 21183.53 59.91 42865.61 47814.31 2014-12-31 19:31:08.000 365 21183.56 59.93 42865.64 47814.32 2014-12-31 19:31:09.000 365 21183.59 59.99 42865.63 47814.34 2014-12-31 19:31:10.000 365 21183.60 60.03 42865.61 47814.38 2014-12-31 19:31:11.000 365 21183.62 60.05 42865.64 47814.39 2014-12-31 19:31:12.000 365 21183.60 60.06 42865.64 47814.39 2014-12-31 19:31:13.000 365 21183.62 60.09 42865.63 47814.37 2014-12-31 19:31:14.000 365 21183.62 60.11 42865.63 47814.42 2014-12-31 19:31:15.000 365 21183.61 60.17 42865.66 47814.41 2014-12-31 19:31:16.000 365 21183.62 60.21 42865.66 47814.40 2014-12-31 19:31:17.000 365 21183.61 60.26 42865.65 47814.39 2014-12-31 19:31:18.000 365 21183.60 60.28 42865.61 47814.39 2014-12-31 19:31:19.000 365 21183.61 60.28 42865.59 47814.39 2014-12-31 19:31:20.000 365 21183.62 60.28 42865.61 47814.36 2014-12-31 19:31:21.000 365 21183.60 60.30 42865.60 47814.35 2014-12-31 19:31:22.000 365 21183.57 60.34 42865.59 47814.35 2014-12-31 19:31:23.000 365 21183.54 60.34 42865.58 47814.33 2014-12-31 19:31:24.000 365 21183.53 60.30 42865.57 47814.33 2014-12-31 19:31:25.000 365 21183.49 60.28 42865.56 47814.27 2014-12-31 19:31:26.000 365 21183.46 60.25 42865.56 47814.25 2014-12-31 19:31:27.000 365 21183.42 60.25 42865.55 47814.28 2014-12-31 19:31:28.000 365 21183.40 60.23 42865.55 47814.22 2014-12-31 19:31:29.000 365 21183.31 60.21 42865.52 47814.21 2014-12-31 19:31:30.000 365 21183.27 60.18 42865.54 47814.17 2014-12-31 19:31:31.000 365 21183.24 60.15 42865.53 47814.14 2014-12-31 19:31:32.000 365 21183.21 60.16 42865.52 47814.14 2014-12-31 19:31:33.000 365 21183.21 60.16 42865.49 47814.10 2014-12-31 19:31:34.000 365 21183.19 60.15 42865.51 47814.12 2014-12-31 19:31:35.000 365 21183.22 60.14 42865.54 47814.08 2014-12-31 19:31:36.000 365 21183.21 60.13 42865.56 47814.07 2014-12-31 19:31:37.000 365 21183.21 60.12 42865.51 47814.09 2014-12-31 19:31:38.000 365 21183.21 60.10 42865.52 47814.08 2014-12-31 19:31:39.000 365 21183.20 60.10 42865.50 47814.09 2014-12-31 19:31:40.000 365 21183.22 60.09 42865.51 47814.09 2014-12-31 19:31:41.000 365 21183.26 60.10 42865.53 47814.13 2014-12-31 19:31:42.000 365 21183.29 60.10 42865.52 47814.12 2014-12-31 19:31:43.000 365 21183.33 60.11 42865.51 47814.14 2014-12-31 19:31:44.000 365 21183.35 60.13 42865.52 47814.14 2014-12-31 19:31:45.000 365 21183.35 60.14 42865.50 47814.13 2014-12-31 19:31:46.000 365 21183.35 60.22 42865.48 47814.15 2014-12-31 19:31:47.000 365 21183.36 60.30 42865.43 47814.09 2014-12-31 19:31:48.000 365 21183.37 60.31 42865.32 47814.07 2014-12-31 19:31:49.000 365 21183.38 60.32 42865.30 47814.03 2014-12-31 19:31:50.000 365 21183.38 60.31 42865.30 47813.99 2014-12-31 19:31:51.000 365 21183.38 60.30 42865.27 47813.95 2014-12-31 19:31:52.000 365 21183.36 60.31 42865.25 47813.95 2014-12-31 19:31:53.000 365 21183.32 60.32 42865.21 47813.92 2014-12-31 19:31:54.000 365 21183.27 60.34 42865.22 47813.91 2014-12-31 19:31:55.000 365 21183.22 60.34 42865.18 47813.87 2014-12-31 19:31:56.000 365 21183.17 60.35 42865.14 47813.78 2014-12-31 19:31:57.000 365 21183.13 60.36 42865.11 47813.75 2014-12-31 19:31:58.000 365 21183.08 60.38 42865.10 47813.70 2014-12-31 19:31:59.000 365 21183.04 60.37 42865.05 47813.66 2014-12-31 19:32:00.000 365 21183.03 60.33 42865.02 47813.63 2014-12-31 19:32:01.000 365 21182.99 60.30 42865.03 47813.61 2014-12-31 19:32:02.000 365 21182.96 60.30 42865.03 47813.58 2014-12-31 19:32:03.000 365 21182.93 60.29 42865.05 47813.56 2014-12-31 19:32:04.000 365 21182.91 60.28 42865.12 47813.57 2014-12-31 19:32:05.000 365 21182.89 60.28 42865.10 47813.56 2014-12-31 19:32:06.000 365 21182.88 60.25 42865.10 47813.56 2014-12-31 19:32:07.000 365 21182.88 60.25 42865.08 47813.58 2014-12-31 19:32:08.000 365 21182.87 60.28 42865.10 47813.57 2014-12-31 19:32:09.000 365 21182.88 60.34 42865.09 47813.57 2014-12-31 19:32:10.000 365 21182.88 60.39 42865.11 47813.59 2014-12-31 19:32:11.000 365 21182.90 60.46 42865.11 47813.57 2014-12-31 19:32:12.000 365 21182.87 60.51 42865.10 47813.59 2014-12-31 19:32:13.000 365 21182.86 60.58 42865.12 47813.60 2014-12-31 19:32:14.000 365 21182.89 60.59 42865.14 47813.57 2014-12-31 19:32:15.000 365 21182.93 60.62 42865.13 47813.60 2014-12-31 19:32:16.000 365 21182.94 60.62 42865.16 47813.62 2014-12-31 19:32:17.000 365 21182.99 60.60 42865.18 47813.64 2014-12-31 19:32:18.000 365 21183.05 60.59 42865.22 47813.69 2014-12-31 19:32:19.000 365 21183.04 60.58 42865.23 47813.71 2014-12-31 19:32:20.000 365 21183.04 60.58 42865.30 47813.76 2014-12-31 19:32:21.000 365 21183.04 60.58 42865.31 47813.81 2014-12-31 19:32:22.000 365 21183.09 60.58 42865.35 47813.84 2014-12-31 19:32:23.000 365 21183.09 60.54 42865.36 47813.85 2014-12-31 19:32:24.000 365 21183.10 60.54 42865.38 47813.90 2014-12-31 19:32:25.000 365 21183.13 60.57 42865.41 47813.94 2014-12-31 19:32:26.000 365 21183.13 60.57 42865.46 47813.97 2014-12-31 19:32:27.000 365 21183.12 60.56 42865.49 47814.01 2014-12-31 19:32:28.000 365 21183.11 60.56 42865.52 47814.01 2014-12-31 19:32:29.000 365 21183.08 60.57 42865.49 47814.01 2014-12-31 19:32:30.000 365 21183.08 60.56 42865.49 47814.02 2014-12-31 19:32:31.000 365 21183.04 60.53 42865.50 47814.00 2014-12-31 19:32:32.000 365 21183.03 60.51 42865.52 47814.02 2014-12-31 19:32:33.000 365 21183.05 60.45 42865.53 47814.01 2014-12-31 19:32:34.000 365 21183.04 60.43 42865.54 47814.05 2014-12-31 19:32:35.000 365 21183.05 60.39 42865.54 47814.05 2014-12-31 19:32:36.000 365 21183.07 60.31 42865.59 47814.07 2014-12-31 19:32:37.000 365 21183.11 60.29 42865.63 47814.12 2014-12-31 19:32:38.000 365 21183.14 60.28 42865.67 47814.14 2014-12-31 19:32:39.000 365 21183.15 60.28 42865.66 47814.18 2014-12-31 19:32:40.000 365 21183.13 60.27 42865.66 47814.22 2014-12-31 19:32:41.000 365 21183.17 60.28 42865.65 47814.21 2014-12-31 19:32:42.000 365 21183.22 60.30 42865.71 47814.22 2014-12-31 19:32:43.000 365 21183.22 60.30 42865.71 47814.22 2014-12-31 19:32:44.000 365 21183.23 60.30 42865.69 47814.22 2014-12-31 19:32:45.000 365 21183.25 60.27 42865.70 47814.21 2014-12-31 19:32:46.000 365 21183.25 60.26 42865.68 47814.21 2014-12-31 19:32:47.000 365 21183.23 60.27 42865.66 47814.24 2014-12-31 19:32:48.000 365 21183.23 60.29 42865.64 47814.23 2014-12-31 19:32:49.000 365 21183.22 60.29 42865.65 47814.23 2014-12-31 19:32:50.000 365 21183.17 60.30 42865.69 47814.22 2014-12-31 19:32:51.000 365 21183.18 60.29 42865.69 47814.20 2014-12-31 19:32:52.000 365 21183.18 60.29 42865.66 47814.21 2014-12-31 19:32:53.000 365 21183.19 60.31 42865.69 47814.23 2014-12-31 19:32:54.000 365 21183.20 60.33 42865.72 47814.22 2014-12-31 19:32:55.000 365 21183.20 60.36 42865.70 47814.24 2014-12-31 19:32:56.000 365 21183.23 60.37 42865.68 47814.23 2014-12-31 19:32:57.000 365 21183.25 60.37 42865.67 47814.25 2014-12-31 19:32:58.000 365 21183.23 60.40 42865.71 47814.25 2014-12-31 19:32:59.000 365 21183.25 60.43 42865.72 47814.25 2014-12-31 19:33:00.000 365 21183.26 60.45 42865.70 47814.26 2014-12-31 19:33:01.000 365 21183.25 60.47 42865.69 47814.27 2014-12-31 19:33:02.000 365 21183.20 60.49 42865.69 47814.27 2014-12-31 19:33:03.000 365 21183.19 60.51 42865.69 47814.25 2014-12-31 19:33:04.000 365 21183.19 60.52 42865.68 47814.25 2014-12-31 19:33:05.000 365 21183.14 60.54 42865.69 47814.22 2014-12-31 19:33:06.000 365 21183.11 60.54 42865.68 47814.21 2014-12-31 19:33:07.000 365 21183.06 60.55 42865.65 47814.20 2014-12-31 19:33:08.000 365 21183.01 60.60 42865.63 47814.13 2014-12-31 19:33:09.000 365 21182.97 60.62 42865.60 47814.08 2014-12-31 19:33:10.000 365 21182.92 60.64 42865.55 47814.06 2014-12-31 19:33:11.000 365 21182.89 60.64 42865.54 47814.02 2014-12-31 19:33:12.000 365 21182.84 60.66 42865.49 47813.97 2014-12-31 19:33:13.000 365 21182.83 60.65 42865.49 47813.92 2014-12-31 19:33:14.000 365 21182.80 60.66 42865.50 47813.90 2014-12-31 19:33:15.000 365 21182.78 60.69 42865.46 47813.89 2014-12-31 19:33:16.000 365 21182.72 60.74 42865.43 47813.85 2014-12-31 19:33:17.000 365 21182.70 60.77 42865.39 47813.82 2014-12-31 19:33:18.000 365 21182.71 60.77 42865.38 47813.81 2014-12-31 19:33:19.000 365 21182.71 60.78 42865.37 47813.77 2014-12-31 19:33:20.000 365 21182.71 60.77 42865.35 47813.76 2014-12-31 19:33:21.000 365 21182.72 60.77 42865.38 47813.74 2014-12-31 19:33:22.000 365 21182.70 60.80 42865.36 47813.74 2014-12-31 19:33:23.000 365 21182.69 60.85 42865.34 47813.74 2014-12-31 19:33:24.000 365 21182.72 60.86 42865.32 47813.71 2014-12-31 19:33:25.000 365 21182.71 60.85 42865.34 47813.73 2014-12-31 19:33:26.000 365 21182.72 60.85 42865.34 47813.70 2014-12-31 19:33:27.000 365 21182.72 60.84 42865.31 47813.70 2014-12-31 19:33:28.000 365 21182.73 60.82 42865.32 47813.71 2014-12-31 19:33:29.000 365 21182.69 60.83 42865.35 47813.74 2014-12-31 19:33:30.000 365 21182.69 60.79 42865.36 47813.72 2014-12-31 19:33:31.000 365 21182.69 60.76 42865.38 47813.74 2014-12-31 19:33:32.000 365 21182.72 60.73 42865.39 47813.74 2014-12-31 19:33:33.000 365 21182.73 60.71 42865.41 47813.75 2014-12-31 19:33:34.000 365 21182.72 60.67 42865.43 47813.78 2014-12-31 19:33:35.000 365 21182.74 60.64 42865.50 47813.80 2014-12-31 19:33:36.000 365 21182.78 60.62 42865.54 47813.84 2014-12-31 19:33:37.000 365 21182.82 60.63 42865.55 47813.86 2014-12-31 19:33:38.000 365 21182.84 60.65 42865.52 47813.89 2014-12-31 19:33:39.000 365 21182.87 60.64 42865.53 47813.94 2014-12-31 19:33:40.000 365 21182.86 60.61 42865.55 47813.94 2014-12-31 19:33:41.000 365 21182.85 60.61 42865.55 47813.98 2014-12-31 19:33:42.000 365 21182.89 60.63 42865.60 47814.01 2014-12-31 19:33:43.000 365 21182.92 60.63 42865.64 47814.03 2014-12-31 19:33:44.000 365 21182.98 60.64 42865.66 47814.07 2014-12-31 19:33:45.000 365 21183.05 60.61 42865.68 47814.11 2014-12-31 19:33:46.000 365 21183.09 60.60 42865.69 47814.16 2014-12-31 19:33:47.000 365 21183.15 60.62 42865.70 47814.21 2014-12-31 19:33:48.000 365 21183.13 60.67 42865.72 47814.24 2014-12-31 19:33:49.000 365 21183.16 60.71 42865.74 47814.25 2014-12-31 19:33:50.000 365 21183.18 60.74 42865.71 47814.24 2014-12-31 19:33:51.000 365 21183.17 60.75 42865.71 47814.25 2014-12-31 19:33:52.000 365 21183.17 60.76 42865.69 47814.25 2014-12-31 19:33:53.000 365 21183.15 60.78 42865.74 47814.25 2014-12-31 19:33:54.000 365 21183.13 60.80 42865.74 47814.24 2014-12-31 19:33:55.000 365 21183.12 60.85 42865.74 47814.24 2014-12-31 19:33:56.000 365 21183.10 60.90 42865.73 47814.26 2014-12-31 19:33:57.000 365 21183.06 60.93 42865.72 47814.21 2014-12-31 19:33:58.000 365 21183.07 60.93 42865.70 47814.20 2014-12-31 19:33:59.000 365 21183.06 60.96 42865.68 47814.19 2014-12-31 19:34:00.000 365 21183.10 60.93 42865.65 47814.18 2014-12-31 19:34:01.000 365 21183.10 60.92 42865.63 47814.17 2014-12-31 19:34:02.000 365 21183.11 60.86 42865.66 47814.17 2014-12-31 19:34:03.000 365 21183.11 60.87 42865.65 47814.18 2014-12-31 19:34:04.000 365 21183.12 60.86 42865.66 47814.20 2014-12-31 19:34:05.000 365 21183.10 60.86 42865.63 47814.19 2014-12-31 19:34:06.000 365 21183.09 60.87 42865.63 47814.19 2014-12-31 19:34:07.000 365 21183.12 60.88 42865.62 47814.16 2014-12-31 19:34:08.000 365 21183.19 60.85 42865.54 47814.13 2014-12-31 19:34:09.000 365 21183.22 60.80 42865.55 47814.11 2014-12-31 19:34:10.000 365 21183.26 60.75 42865.54 47814.13 2014-12-31 19:34:11.000 365 21183.29 60.73 42865.54 47814.15 2014-12-31 19:34:12.000 365 21183.33 60.73 42865.55 47814.18 2014-12-31 19:34:13.000 365 21183.35 60.69 42865.56 47814.19 2014-12-31 19:34:14.000 365 21183.35 60.67 42865.59 47814.22 2014-12-31 19:34:15.000 365 21183.39 60.67 42865.60 47814.23 2014-12-31 19:34:16.000 365 21183.39 60.69 42865.59 47814.27 2014-12-31 19:34:17.000 365 21183.42 60.70 42865.64 47814.27 2014-12-31 19:34:18.000 365 21183.42 60.75 42865.62 47814.27 2014-12-31 19:34:19.000 365 21183.44 60.76 42865.59 47814.28 2014-12-31 19:34:20.000 365 21183.46 60.78 42865.61 47814.30 2014-12-31 19:34:21.000 365 21183.46 60.82 42865.60 47814.30 2014-12-31 19:34:22.000 365 21183.48 60.87 42865.57 47814.31 2014-12-31 19:34:23.000 365 21183.48 60.91 42865.57 47814.27 2014-12-31 19:34:24.000 365 21183.46 60.96 42865.54 47814.26 2014-12-31 19:34:25.000 365 21183.44 61.00 42865.54 47814.24 2014-12-31 19:34:26.000 365 21183.46 61.06 42865.52 47814.23 2014-12-31 19:34:27.000 365 21183.46 61.07 42865.52 47814.22 2014-12-31 19:34:28.000 365 21183.47 61.10 42865.48 47814.20 2014-12-31 19:34:29.000 365 21183.50 61.14 42865.47 47814.21 2014-12-31 19:34:30.000 365 21183.42 61.20 42865.47 47814.19 2014-12-31 19:34:31.000 365 21183.39 61.24 42865.50 47814.19 2014-12-31 19:34:32.000 365 21183.37 61.29 42865.47 47814.12 2014-12-31 19:34:33.000 365 21183.33 61.31 42865.41 47814.12 2014-12-31 19:34:34.000 365 21183.29 61.37 42865.42 47814.08 2014-12-31 19:34:35.000 365 21183.26 61.38 42865.40 47814.05 2014-12-31 19:34:36.000 365 21183.21 61.39 42865.40 47814.04 2014-12-31 19:34:37.000 365 21183.20 61.39 42865.40 47814.03 2014-12-31 19:34:38.000 365 21183.16 61.42 42865.41 47813.99 2014-12-31 19:34:39.000 365 21183.16 61.43 42865.39 47813.98 2014-12-31 19:34:40.000 365 21183.11 61.43 42865.37 47813.95 2014-12-31 19:34:41.000 365 21183.06 61.43 42865.35 47813.90 2014-12-31 19:34:42.000 365 21183.03 61.42 42865.33 47813.89 2014-12-31 19:34:43.000 365 21183.03 61.43 42865.35 47813.89 2014-12-31 19:34:44.000 365 21183.04 61.41 42865.35 47813.86 2014-12-31 19:34:45.000 365 21183.05 61.42 42865.34 47813.86 2014-12-31 19:34:46.000 365 21183.03 61.41 42865.37 47813.88 2014-12-31 19:34:47.000 365 21183.06 61.39 42865.37 47813.89 2014-12-31 19:34:48.000 365 21183.03 61.40 42865.39 47813.90 2014-12-31 19:34:49.000 365 21183.05 61.36 42865.41 47813.88 2014-12-31 19:34:50.000 365 21183.07 61.34 42865.43 47813.92 2014-12-31 19:34:51.000 365 21183.10 61.30 42865.41 47813.93 2014-12-31 19:34:52.000 365 21183.10 61.28 42865.42 47813.95 2014-12-31 19:34:53.000 365 21183.12 61.25 42865.44 47813.98 2014-12-31 19:34:54.000 365 21183.17 61.21 42865.43 47813.99 2014-12-31 19:34:55.000 365 21183.19 61.17 42865.50 47814.01 2014-12-31 19:34:56.000 365 21183.22 61.13 42865.53 47814.04 2014-12-31 19:34:57.000 365 21183.30 61.09 42865.52 47814.07 2014-12-31 19:34:58.000 365 21183.32 61.07 42865.50 47814.11 2014-12-31 19:34:59.000 365 21183.35 61.04 42865.50 47814.14 2014-12-31 19:35:00.000 365 21183.38 61.02 42865.50 47814.17 2014-12-31 19:35:01.000 365 21183.39 61.04 42865.54 47814.19 2014-12-31 19:35:02.000 365 21183.38 61.02 42865.55 47814.19 2014-12-31 19:35:03.000 365 21183.38 60.99 42865.60 47814.22 2014-12-31 19:35:04.000 365 21183.39 61.00 42865.59 47814.19 2014-12-31 19:35:05.000 365 21183.37 61.00 42865.58 47814.22 2014-12-31 19:35:06.000 365 21183.34 60.99 42865.57 47814.22 2014-12-31 19:35:07.000 365 21183.30 61.03 42865.57 47814.21 2014-12-31 19:35:08.000 365 21183.24 61.04 42865.58 47814.18 2014-12-31 19:35:09.000 365 21183.18 61.07 42865.58 47814.20 2014-12-31 19:35:10.000 365 21183.16 61.10 42865.56 47814.16 2014-12-31 19:35:11.000 365 21183.10 61.13 42865.54 47814.13 2014-12-31 19:35:12.000 365 21183.08 61.12 42865.55 47814.12 2014-12-31 19:35:13.000 365 21183.08 61.12 42865.53 47814.08 2014-12-31 19:35:14.000 365 21183.02 61.14 42865.52 47814.07 2014-12-31 19:35:15.000 365 21182.99 61.13 42865.52 47814.06 2014-12-31 19:35:16.000 365 21182.95 61.12 42865.55 47814.04 2014-12-31 19:35:17.000 365 21182.94 61.10 42865.56 47814.05 2014-12-31 19:35:18.000 365 21182.92 61.06 42865.57 47814.02 2014-12-31 19:35:19.000 365 21182.94 61.06 42865.59 47814.00 2014-12-31 19:35:20.000 365 21182.93 61.04 42865.56 47814.01 2014-12-31 19:35:21.000 365 21182.93 61.02 42865.57 47814.03 2014-12-31 19:35:22.000 365 21182.94 61.02 42865.59 47814.04 2014-12-31 19:35:23.000 365 21182.94 61.06 42865.60 47814.04 2014-12-31 19:35:24.000 365 21182.99 61.09 42865.57 47814.06 2014-12-31 19:35:25.000 365 21183.02 61.12 42865.55 47814.03 2014-12-31 19:35:26.000 365 21183.06 61.10 42865.55 47814.06 2014-12-31 19:35:27.000 365 21183.09 61.09 42865.54 47814.05 2014-12-31 19:35:28.000 365 21183.11 61.10 42865.56 47814.06 2014-12-31 19:35:29.000 365 21183.13 61.11 42865.50 47814.06 2014-12-31 19:35:30.000 365 21183.17 61.07 42865.49 47814.08 2014-12-31 19:35:31.000 365 21183.23 61.07 42865.50 47814.10 2014-12-31 19:35:32.000 365 21183.26 61.08 42865.52 47814.13 2014-12-31 19:35:33.000 365 21183.28 61.09 42865.54 47814.17 2014-12-31 19:35:34.000 365 21183.31 61.06 42865.53 47814.20 2014-12-31 19:35:35.000 365 21183.31 61.04 42865.54 47814.21 2014-12-31 19:35:36.000 365 21183.34 61.02 42865.59 47814.24 2014-12-31 19:35:37.000 365 21183.40 61.01 42865.61 47814.26 2014-12-31 19:35:38.000 365 21183.41 60.96 42865.65 47814.30 2014-12-31 19:35:39.000 365 21183.44 60.94 42865.71 47814.34 2014-12-31 19:35:40.000 365 21183.44 60.90 42865.72 47814.38 2014-12-31 19:35:41.000 365 21183.44 60.85 42865.76 47814.43 2014-12-31 19:35:42.000 365 21183.45 60.83 42865.81 47814.47 2014-12-31 19:35:43.000 365 21183.47 60.83 42865.85 47814.53 2014-12-31 19:35:44.000 365 21183.49 60.83 42865.89 47814.58 2014-12-31 19:35:45.000 365 21183.48 60.85 42865.91 47814.61 2014-12-31 19:35:46.000 365 21183.47 60.89 42865.99 47814.64 2014-12-31 19:35:47.000 365 21183.45 60.95 42866.00 47814.63 2014-12-31 19:35:48.000 365 21183.45 60.98 42865.97 47814.63 2014-12-31 19:35:49.000 365 21183.47 61.01 42865.97 47814.63 2014-12-31 19:35:50.000 365 21183.43 61.04 42865.95 47814.65 2014-12-31 19:35:51.000 365 21183.36 61.10 42865.95 47814.63 2014-12-31 19:35:52.000 365 21183.33 61.12 42865.93 47814.58 2014-12-31 19:35:53.000 365 21183.34 61.13 42865.94 47814.56 2014-12-31 19:35:54.000 365 21183.38 61.15 42865.94 47814.55 2014-12-31 19:35:55.000 365 21183.36 61.13 42865.94 47814.57 2014-12-31 19:35:56.000 365 21183.33 61.15 42865.94 47814.55 2014-12-31 19:35:57.000 365 21183.32 61.16 42865.96 47814.58 2014-12-31 19:35:58.000 365 21183.31 61.16 42865.96 47814.58 2014-12-31 19:35:59.000 365 21183.32 61.19 42865.94 47814.56 2014-12-31 19:36:00.000 365 21183.28 61.19 42865.94 47814.52 2014-12-31 19:36:01.000 365 21183.26 61.22 42865.92 47814.52 2014-12-31 19:36:02.000 365 21183.26 61.20 42865.92 47814.52 2014-12-31 19:36:03.000 365 21183.28 61.17 42865.90 47814.51 2014-12-31 19:36:04.000 365 21183.27 61.16 42865.87 47814.48 2014-12-31 19:36:05.000 365 21183.26 61.16 42865.88 47814.48 2014-12-31 19:36:06.000 365 21183.26 61.15 42865.86 47814.45 2014-12-31 19:36:07.000 365 21183.22 61.18 42865.86 47814.44 2014-12-31 19:36:08.000 365 21183.17 61.18 42865.84 47814.41 2014-12-31 19:36:09.000 365 21183.09 61.23 42865.83 47814.38 2014-12-31 19:36:10.000 365 21183.01 61.30 42865.77 47814.34 2014-12-31 19:36:11.000 365 21183.01 61.33 42865.68 47814.25 2014-12-31 19:36:12.000 365 21182.96 61.35 42865.61 47814.17 2014-12-31 19:36:13.000 365 21182.90 61.36 42865.59 47814.12 2014-12-31 19:36:14.000 365 21182.90 61.37 42865.55 47814.08 2014-12-31 19:36:15.000 365 21182.88 61.36 42865.53 47814.03 2014-12-31 19:36:16.000 365 21182.90 61.35 42865.47 47813.98 2014-12-31 19:36:17.000 365 21182.89 61.32 42865.45 47813.95 2014-12-31 19:36:18.000 365 21182.88 61.32 42865.47 47813.93 2014-12-31 19:36:19.000 365 21182.89 61.33 42865.46 47813.92 2014-12-31 19:36:20.000 365 21182.90 61.31 42865.43 47813.89 2014-12-31 19:36:21.000 365 21182.92 61.28 42865.41 47813.89 2014-12-31 19:36:22.000 365 21183.00 61.23 42865.43 47813.92 2014-12-31 19:36:23.000 365 21183.02 61.20 42865.44 47813.95 2014-12-31 19:36:24.000 365 21183.05 61.20 42865.47 47813.97 2014-12-31 19:36:25.000 365 21183.08 61.17 42865.47 47814.00 2014-12-31 19:36:26.000 365 21183.11 61.15 42865.46 47814.03 2014-12-31 19:36:27.000 365 21183.11 61.14 42865.48 47814.06 2014-12-31 19:36:28.000 365 21183.15 61.13 42865.51 47814.08 2014-12-31 19:36:29.000 365 21183.15 61.11 42865.53 47814.12 2014-12-31 19:36:30.000 365 21183.14 61.12 42865.56 47814.12 2014-12-31 19:36:31.000 365 21183.11 61.12 42865.59 47814.13 2014-12-31 19:36:32.000 365 21183.08 61.13 42865.58 47814.11 2014-12-31 19:36:33.000 365 21183.04 61.12 42865.57 47814.10 2014-12-31 19:36:34.000 365 21183.01 61.12 42865.60 47814.10 2014-12-31 19:36:35.000 365 21183.00 61.10 42865.61 47814.11 2014-12-31 19:36:36.000 365 21183.00 61.09 42865.58 47814.10 2014-12-31 19:36:37.000 365 21182.96 61.07 42865.60 47814.10 2014-12-31 19:36:38.000 365 21182.94 61.07 42865.63 47814.09 2014-12-31 19:36:39.000 365 21182.94 61.07 42865.62 47814.10 2014-12-31 19:36:40.000 365 21182.95 61.07 42865.63 47814.08 2014-12-31 19:36:41.000 365 21182.94 61.06 42865.62 47814.10 2014-12-31 19:36:42.000 365 21182.96 61.07 42865.62 47814.09 2014-12-31 19:36:43.000 365 21182.97 61.08 42865.62 47814.09 2014-12-31 19:36:44.000 365 21182.97 61.08 42865.64 47814.11 2014-12-31 19:36:45.000 365 21183.01 61.09 42865.62 47814.09 2014-12-31 19:36:46.000 365 21183.05 61.11 42865.63 47814.10 2014-12-31 19:36:47.000 365 21183.06 61.13 42865.62 47814.11 2014-12-31 19:36:48.000 365 21183.03 61.18 42865.63 47814.07 2014-12-31 19:36:49.000 365 21183.04 61.19 42865.57 47814.07 2014-12-31 19:36:50.000 365 21183.05 61.22 42865.57 47814.06 2014-12-31 19:36:51.000 365 21183.03 61.23 42865.56 47814.04 2014-12-31 19:36:52.000 365 21182.99 61.26 42865.53 47814.04 2014-12-31 19:36:53.000 365 21182.99 61.28 42865.49 47813.99 2014-12-31 19:36:54.000 365 21183.00 61.27 42865.46 47813.97 2014-12-31 19:36:55.000 365 21183.02 61.26 42865.44 47813.94 2014-12-31 19:36:56.000 365 21183.03 61.24 42865.45 47813.96 2014-12-31 19:36:57.000 365 21183.05 61.23 42865.47 47813.98 2014-12-31 19:36:58.000 365 21183.04 61.23 42865.45 47813.99 2014-12-31 19:36:59.000 365 21183.00 61.26 42865.43 47813.96 2014-12-31 19:37:00.000 365 21183.01 61.28 42865.43 47813.98 2014-12-31 19:37:01.000 365 21183.04 61.31 42865.43 47813.92 2014-12-31 19:37:02.000 365 21183.08 61.29 42865.42 47813.92 2014-12-31 19:37:03.000 365 21183.09 61.29 42865.36 47813.91 2014-12-31 19:37:04.000 365 21183.08 61.27 42865.31 47813.88 2014-12-31 19:37:05.000 365 21183.14 61.27 42865.31 47813.88 2014-12-31 19:37:06.000 365 21183.17 61.26 42865.31 47813.89 2014-12-31 19:37:07.000 365 21183.20 61.27 42865.30 47813.88 2014-12-31 19:37:08.000 365 21183.22 61.23 42865.32 47813.88 2014-12-31 19:37:09.000 365 21183.27 61.18 42865.32 47813.89 2014-12-31 19:37:10.000 365 21183.34 61.15 42865.33 47813.93 2014-12-31 19:37:11.000 365 21183.41 61.12 42865.34 47813.96 2014-12-31 19:37:12.000 365 21183.42 61.12 42865.37 47814.01 2014-12-31 19:37:13.000 365 21183.44 61.11 42865.39 47814.05 2014-12-31 19:37:14.000 365 21183.49 61.11 42865.35 47814.04 2014-12-31 19:37:15.000 365 21183.51 61.12 42865.40 47814.11 2014-12-31 19:37:16.000 365 21183.52 61.16 42865.39 47814.10 2014-12-31 19:37:17.000 365 21183.56 61.14 42865.39 47814.12 2014-12-31 19:37:18.000 365 21183.54 61.15 42865.34 47814.12 2014-12-31 19:37:19.000 365 21183.56 61.15 42865.35 47814.13 2014-12-31 19:37:20.000 365 21183.54 61.17 42865.35 47814.14 2014-12-31 19:37:21.000 365 21183.56 61.19 42865.37 47814.14 2014-12-31 19:37:22.000 365 21183.57 61.18 42865.36 47814.16 2014-12-31 19:37:23.000 365 21183.61 61.19 42865.39 47814.16 2014-12-31 19:37:24.000 365 21183.64 61.19 42865.41 47814.20 2014-12-31 19:37:25.000 365 21183.67 61.20 42865.45 47814.22 2014-12-31 19:37:26.000 365 21183.70 61.18 42865.49 47814.24 2014-12-31 19:37:27.000 365 21183.68 61.23 42865.47 47814.27 2014-12-31 19:37:28.000 365 21183.68 61.35 42865.45 47814.31 2014-12-31 19:37:29.000 365 21183.64 61.47 42865.42 47814.27 2014-12-31 19:37:30.000 365 21183.58 61.58 42865.38 47814.24 2014-12-31 19:37:31.000 365 21183.57 61.72 42865.32 47814.13 2014-12-31 19:37:32.000 365 21183.58 61.80 42865.27 47814.09 2014-12-31 19:37:33.000 365 21183.57 61.85 42865.24 47814.01 2014-12-31 19:37:34.000 365 21183.54 61.89 42865.15 47813.95 2014-12-31 19:37:35.000 365 21183.54 61.94 42865.11 47813.93 2014-12-31 19:37:36.000 365 21183.54 61.96 42865.10 47813.88 2014-12-31 19:37:37.000 365 21183.51 61.96 42865.08 47813.87 2014-12-31 19:37:38.000 365 21183.52 61.95 42865.10 47813.88 2014-12-31 19:37:39.000 365 21183.54 61.92 42865.12 47813.88 2014-12-31 19:37:40.000 365 21183.56 61.95 42865.14 47813.89 2014-12-31 19:37:41.000 365 21183.53 61.93 42865.12 47813.90 2014-12-31 19:37:42.000 365 21183.54 61.93 42865.10 47813.92 2014-12-31 19:37:43.000 365 21183.56 61.93 42865.11 47813.91 2014-12-31 19:37:44.000 365 21183.56 61.93 42865.13 47813.90 2014-12-31 19:37:45.000 365 21183.58 61.92 42865.17 47813.94 2014-12-31 19:37:46.000 365 21183.62 61.91 42865.17 47813.93 2014-12-31 19:37:47.000 365 21183.62 61.89 42865.18 47813.96 2014-12-31 19:37:48.000 365 21183.65 61.83 42865.17 47813.97 2014-12-31 19:37:49.000 365 21183.67 61.78 42865.22 47814.01 2014-12-31 19:37:50.000 365 21183.68 61.71 42865.24 47814.06 2014-12-31 19:37:51.000 365 21183.72 61.64 42865.31 47814.12 2014-12-31 19:37:52.000 365 21183.75 61.59 42865.35 47814.12 2014-12-31 19:37:53.000 365 21183.74 61.59 42865.36 47814.18 2014-12-31 19:37:54.000 365 21183.77 61.56 42865.38 47814.20 2014-12-31 19:37:55.000 365 21183.80 61.53 42865.39 47814.21 2014-12-31 19:37:56.000 365 21183.80 61.54 42865.40 47814.27 2014-12-31 19:37:57.000 365 21183.80 61.55 42865.41 47814.27 2014-12-31 19:37:58.000 365 21183.82 61.55 42865.43 47814.28 2014-12-31 19:37:59.000 365 21183.81 61.57 42865.44 47814.29 2014-12-31 19:38:00.000 365 21183.79 61.53 42865.46 47814.30 2014-12-31 19:38:01.000 365 21183.74 61.46 42865.45 47814.27 2014-12-31 19:38:02.000 365 21183.73 61.41 42865.45 47814.26 2014-12-31 19:38:03.000 365 21183.69 61.36 42865.44 47814.25 2014-12-31 19:38:04.000 365 21183.67 61.34 42865.45 47814.22 2014-12-31 19:38:05.000 365 21183.63 61.33 42865.42 47814.23 2014-12-31 19:38:06.000 365 21183.60 61.33 42865.39 47814.18 2014-12-31 19:38:07.000 365 21183.56 61.32 42865.41 47814.16 2014-12-31 19:38:08.000 365 21183.55 61.31 42865.41 47814.17 2014-12-31 19:38:09.000 365 21183.54 61.31 42865.37 47814.11 2014-12-31 19:38:10.000 365 21183.51 61.29 42865.34 47814.10 2014-12-31 19:38:11.000 365 21183.49 61.30 42865.33 47814.10 2014-12-31 19:38:12.000 365 21183.45 61.32 42865.35 47814.07 2014-12-31 19:38:13.000 365 21183.44 61.34 42865.32 47814.04 2014-12-31 19:38:14.000 365 21183.43 61.33 42865.35 47814.04 2014-12-31 19:38:15.000 365 21183.39 61.33 42865.35 47814.02 2014-12-31 19:38:16.000 365 21183.34 61.37 42865.31 47814.02 2014-12-31 19:38:17.000 365 21183.33 61.39 42865.32 47814.01 2014-12-31 19:38:18.000 365 21183.32 61.42 42865.33 47813.96 2014-12-31 19:38:19.000 365 21183.32 61.46 42865.32 47813.97 2014-12-31 19:38:20.000 365 21183.31 61.46 42865.29 47813.96 2014-12-31 19:38:21.000 365 21183.31 61.47 42865.28 47813.95 2014-12-31 19:38:22.000 365 21183.27 61.48 42865.30 47813.95 2014-12-31 19:38:23.000 365 21183.25 61.48 42865.32 47813.94 2014-12-31 19:38:24.000 365 21183.24 61.54 42865.28 47813.94 2014-12-31 19:38:25.000 365 21183.24 61.60 42865.28 47813.93 2014-12-31 19:38:26.000 365 21183.25 61.64 42865.30 47813.93 2014-12-31 19:38:27.000 365 21183.24 61.61 42865.32 47813.93 2014-12-31 19:38:28.000 365 21183.27 61.60 42865.34 47813.95 2014-12-31 19:38:29.000 365 21183.30 61.63 42865.39 47814.01 2014-12-31 19:38:30.000 365 21183.33 61.61 42865.46 47814.05 2014-12-31 19:38:31.000 365 21183.33 61.64 42865.43 47814.09 2014-12-31 19:38:32.000 365 21183.34 61.67 42865.46 47814.09 2014-12-31 19:38:33.000 365 21183.33 61.70 42865.44 47814.10 2014-12-31 19:38:34.000 365 21183.34 61.73 42865.41 47814.12 2014-12-31 19:38:35.000 365 21183.35 61.74 42865.44 47814.10 2014-12-31 19:38:36.000 365 21183.36 61.73 42865.42 47814.10 2014-12-31 19:38:37.000 365 21183.34 61.73 42865.46 47814.12 2014-12-31 19:38:38.000 365 21183.31 61.75 42865.48 47814.12 2014-12-31 19:38:39.000 365 21183.27 61.79 42865.44 47814.09 2014-12-31 19:38:40.000 365 21183.26 61.82 42865.44 47814.08 2014-12-31 19:38:41.000 365 21183.31 61.83 42865.41 47814.08 2014-12-31 19:38:42.000 365 21183.30 61.83 42865.41 47814.09 2014-12-31 19:38:43.000 365 21183.32 61.86 42865.42 47814.08 2014-12-31 19:38:44.000 365 21183.34 61.88 42865.43 47814.09 2014-12-31 19:38:45.000 365 21183.36 61.91 42865.41 47814.10 2014-12-31 19:38:46.000 365 21183.38 61.92 42865.39 47814.09 2014-12-31 19:38:47.000 365 21183.38 61.90 42865.42 47814.11 2014-12-31 19:38:48.000 365 21183.37 61.90 42865.42 47814.11 2014-12-31 19:38:49.000 365 21183.39 61.91 42865.43 47814.10 2014-12-31 19:38:50.000 365 21183.39 61.88 42865.46 47814.13 2014-12-31 19:38:51.000 365 21183.35 61.85 42865.47 47814.13 2014-12-31 19:38:52.000 365 21183.32 61.83 42865.50 47814.14 2014-12-31 19:38:53.000 365 21183.29 61.81 42865.51 47814.17 2014-12-31 19:38:54.000 365 21183.29 61.82 42865.51 47814.17 2014-12-31 19:38:55.000 365 21183.30 61.80 42865.53 47814.15 2014-12-31 19:38:56.000 365 21183.28 61.76 42865.53 47814.17 2014-12-31 19:38:57.000 365 21183.28 61.72 42865.54 47814.19 2014-12-31 19:38:58.000 365 21183.28 61.67 42865.59 47814.20 2014-12-31 19:38:59.000 365 21183.27 61.64 42865.62 47814.20 2014-12-31 19:39:00.000 365 21183.29 61.60 42865.64 47814.22 2014-12-31 19:39:01.000 365 21183.29 61.53 42865.66 47814.24 2014-12-31 19:39:02.000 365 21183.31 61.43 42865.68 47814.27 2014-12-31 19:39:03.000 365 21183.28 61.38 42865.68 47814.31 2014-12-31 19:39:04.000 365 21183.26 61.37 42865.70 47814.32 2014-12-31 19:39:05.000 365 21183.27 61.32 42865.74 47814.34 2014-12-31 19:39:06.000 365 21183.27 61.28 42865.75 47814.33 2014-12-31 19:39:07.000 365 21183.23 61.23 42865.73 47814.33 2014-12-31 19:39:08.000 365 21183.24 61.18 42865.74 47814.33 2014-12-31 19:39:09.000 365 21183.23 61.15 42865.74 47814.32 2014-12-31 19:39:10.000 365 21183.26 61.12 42865.76 47814.33 2014-12-31 19:39:11.000 365 21183.29 61.07 42865.75 47814.35 2014-12-31 19:39:12.000 365 21183.30 61.06 42865.75 47814.36 2014-12-31 19:39:13.000 365 21183.32 61.05 42865.73 47814.38 2014-12-31 19:39:14.000 365 21183.35 61.04 42865.76 47814.37 2014-12-31 19:39:15.000 365 21183.39 61.01 42865.76 47814.38 2014-12-31 19:39:16.000 365 21183.41 60.95 42865.79 47814.41 2014-12-31 19:39:17.000 365 21183.46 60.93 42865.81 47814.43 2014-12-31 19:39:18.000 365 21183.50 60.92 42865.82 47814.48 2014-12-31 19:39:19.000 365 21183.52 60.93 42865.84 47814.50 2014-12-31 19:39:20.000 365 21183.58 60.93 42865.83 47814.50 2014-12-31 19:39:21.000 365 21183.55 60.92 42865.84 47814.53 2014-12-31 19:39:22.000 365 21183.58 60.94 42865.85 47814.55 2014-12-31 19:39:23.000 365 21183.61 60.92 42865.87 47814.54 2014-12-31 19:39:24.000 365 21183.66 60.89 42865.88 47814.58 2014-12-31 19:39:25.000 365 21183.69 60.84 42865.88 47814.62 2014-12-31 19:39:26.000 365 21183.70 60.82 42865.96 47814.70 2014-12-31 19:39:27.000 365 21183.75 60.83 42866.00 47814.72 2014-12-31 19:39:28.000 365 21183.76 60.82 42866.02 47814.76 2014-12-31 19:39:29.000 365 21183.76 60.84 42866.04 47814.81 2014-12-31 19:39:30.000 365 21183.73 60.83 42866.07 47814.82 2014-12-31 19:39:31.000 365 21183.71 60.82 42866.09 47814.83 2014-12-31 19:39:32.000 365 21183.67 60.83 42866.08 47814.84 2014-12-31 19:39:33.000 365 21183.62 60.82 42866.06 47814.81 2014-12-31 19:39:34.000 365 21183.56 60.83 42866.05 47814.78 2014-12-31 19:39:35.000 365 21183.54 60.85 42866.05 47814.76 2014-12-31 19:39:36.000 365 21183.52 60.84 42866.06 47814.75 2014-12-31 19:39:37.000 365 21183.45 60.89 42866.07 47814.73 2014-12-31 19:39:38.000 365 21183.36 60.98 42866.03 47814.69 2014-12-31 19:39:39.000 365 21183.30 61.10 42865.96 47814.64 2014-12-31 19:39:40.000 365 21183.23 61.16 42865.95 47814.55 2014-12-31 19:39:41.000 365 21183.20 61.24 42865.88 47814.46 2014-12-31 19:39:42.000 365 21183.17 61.28 42865.83 47814.42 2014-12-31 19:39:43.000 365 21183.17 61.32 42865.73 47814.35 2014-12-31 19:39:44.000 365 21183.13 61.38 42865.70 47814.30 2014-12-31 19:39:45.000 365 21183.12 61.40 42865.71 47814.26 2014-12-31 19:39:46.000 365 21183.15 61.39 42865.67 47814.22 2014-12-31 19:39:47.000 365 21183.13 61.42 42865.64 47814.21 2014-12-31 19:39:48.000 365 21183.12 61.48 42865.61 47814.20 2014-12-31 19:39:49.000 365 21183.15 61.50 42865.58 47814.16 2014-12-31 19:39:50.000 365 21183.14 61.52 42865.57 47814.16 2014-12-31 19:39:51.000 365 21183.11 61.53 42865.57 47814.14 2014-12-31 19:39:52.000 365 21183.09 61.57 42865.50 47814.12 2014-12-31 19:39:53.000 365 21183.09 61.60 42865.49 47814.11 2014-12-31 19:39:54.000 365 21183.12 61.65 42865.52 47814.06 2014-12-31 19:39:55.000 365 21183.17 61.68 42865.48 47814.06 2014-12-31 19:39:56.000 365 21183.20 61.76 42865.42 47814.06 2014-12-31 19:39:57.000 365 21183.25 61.80 42865.41 47814.03 2014-12-31 19:39:58.000 365 21183.29 61.84 42865.42 47814.06 2014-12-31 19:39:59.000 365 21183.32 61.87 42865.37 47814.04 2014-12-31 19:40:00.000 365 21183.34 61.90 42865.35 47814.04 2014-12-31 19:40:01.000 365 21183.36 61.95 42865.32 47814.03 2014-12-31 19:40:02.000 365 21183.38 61.99 42865.35 47814.03 2014-12-31 19:40:03.000 365 21183.41 62.00 42865.34 47814.02 2014-12-31 19:40:04.000 365 21183.45 61.97 42865.34 47814.05 2014-12-31 19:40:05.000 365 21183.45 61.95 42865.34 47814.06 2014-12-31 19:40:06.000 365 21183.43 61.98 42865.36 47814.07 2014-12-31 19:40:07.000 365 21183.43 62.02 42865.36 47814.08 2014-12-31 19:40:08.000 365 21183.42 62.01 42865.34 47814.09 2014-12-31 19:40:09.000 365 21183.37 62.06 42865.35 47814.05 2014-12-31 19:40:10.000 365 21183.33 62.13 42865.33 47814.04 2014-12-31 19:40:11.000 365 21183.31 62.16 42865.29 47813.99 2014-12-31 19:40:12.000 365 21183.29 62.18 42865.29 47813.96 2014-12-31 19:40:13.000 365 21183.26 62.18 42865.28 47813.94 2014-12-31 19:40:14.000 365 21183.21 62.22 42865.29 47813.94 2014-12-31 19:40:15.000 365 21183.16 62.27 42865.23 47813.89 2014-12-31 19:40:16.000 365 21183.11 62.30 42865.23 47813.84 2014-12-31 19:40:17.000 365 21183.08 62.30 42865.20 47813.79 2014-12-31 19:40:18.000 365 21183.04 62.31 42865.16 47813.72 2014-12-31 19:40:19.000 365 21182.97 62.29 42865.13 47813.70 2014-12-31 19:40:20.000 365 21182.92 62.26 42865.12 47813.67 2014-12-31 19:40:21.000 365 21182.93 62.24 42865.11 47813.63 2014-12-31 19:40:22.000 365 21182.93 62.17 42865.12 47813.62 2014-12-31 19:40:23.000 365 21182.93 62.06 42865.15 47813.66 2014-12-31 19:40:24.000 365 21182.89 61.99 42865.20 47813.67 2014-12-31 19:40:25.000 365 21182.87 61.95 42865.26 47813.72 2014-12-31 19:40:26.000 365 21182.89 61.89 42865.29 47813.74 2014-12-31 19:40:27.000 365 21182.89 61.88 42865.34 47813.80 2014-12-31 19:40:28.000 365 21182.88 61.85 42865.35 47813.80 2014-12-31 19:40:29.000 365 21182.88 61.81 42865.36 47813.82 2014-12-31 19:40:30.000 365 21182.87 61.80 42865.41 47813.83 2014-12-31 19:40:31.000 365 21182.86 61.79 42865.45 47813.88 2014-12-31 19:40:32.000 365 21182.86 61.78 42865.46 47813.88 2014-12-31 19:40:33.000 365 21182.86 61.78 42865.44 47813.90 2014-12-31 19:40:34.000 365 21182.88 61.75 42865.47 47813.91 2014-12-31 19:40:35.000 365 21182.89 61.70 42865.46 47813.89 2014-12-31 19:40:36.000 365 21182.92 61.66 42865.46 47813.88 2014-12-31 19:40:37.000 365 21182.97 61.64 42865.47 47813.97 2014-12-31 19:40:38.000 365 21183.05 61.61 42865.53 47813.96 2014-12-31 19:40:39.000 365 21183.07 61.60 42865.52 47814.04 2014-12-31 19:40:40.000 365 21183.12 61.58 42865.55 47814.06 2014-12-31 19:40:41.000 365 21183.13 61.57 42865.56 47814.09 2014-12-31 19:40:42.000 365 21183.13 61.59 42865.56 47814.09 2014-12-31 19:40:43.000 365 21183.17 61.59 42865.59 47814.14 2014-12-31 19:40:44.000 365 21183.20 61.56 42865.56 47814.13 2014-12-31 19:40:45.000 365 21183.20 61.55 42865.54 47814.14 2014-12-31 19:40:46.000 365 21183.20 61.55 42865.58 47814.17 2014-12-31 19:40:47.000 365 21183.24 61.57 42865.56 47814.17 2014-12-31 19:40:48.000 365 21183.26 61.56 42865.58 47814.18 2014-12-31 19:40:49.000 365 21183.29 61.57 42865.58 47814.20 2014-12-31 19:40:50.000 365 21183.32 61.58 42865.53 47814.20 2014-12-31 19:40:51.000 365 21183.33 61.56 42865.54 47814.20 2014-12-31 19:40:52.000 365 21183.34 61.55 42865.57 47814.19 2014-12-31 19:40:53.000 365 21183.31 61.54 42865.56 47814.18 2014-12-31 19:40:54.000 365 21183.31 61.51 42865.55 47814.19 2014-12-31 19:40:55.000 365 21183.27 61.49 42865.60 47814.18 2014-12-31 19:40:56.000 365 21183.23 61.43 42865.60 47814.18 2014-12-31 19:40:57.000 365 21183.21 61.44 42865.60 47814.18 2014-12-31 19:40:58.000 365 21183.20 61.43 42865.63 47814.18 2014-12-31 19:40:59.000 365 21183.18 61.40 42865.63 47814.19 2014-12-31 19:41:00.000 365 21183.14 61.41 42865.63 47814.18 2014-12-31 19:41:01.000 365 21183.13 61.43 42865.64 47814.16 2014-12-31 19:41:02.000 365 21183.15 61.42 42865.62 47814.15 2014-12-31 19:41:03.000 365 21183.15 61.42 42865.56 47814.17 2014-12-31 19:41:04.000 365 21183.17 61.41 42865.57 47814.15 2014-12-31 19:41:05.000 365 21183.18 61.38 42865.63 47814.14 2014-12-31 19:41:06.000 365 21183.16 61.35 42865.62 47814.14 2014-12-31 19:41:07.000 365 21183.13 61.33 42865.64 47814.18 2014-12-31 19:41:08.000 365 21183.11 61.33 42865.64 47814.16 2014-12-31 19:41:09.000 365 21183.09 61.37 42865.62 47814.17 2014-12-31 19:41:10.000 365 21183.11 61.39 42865.64 47814.16 2014-12-31 19:41:11.000 365 21183.11 61.43 42865.62 47814.16 2014-12-31 19:41:12.000 365 21183.12 61.41 42865.63 47814.14 2014-12-31 19:41:13.000 365 21183.16 61.42 42865.60 47814.16 2014-12-31 19:41:14.000 365 21183.14 61.42 42865.60 47814.13 2014-12-31 19:41:15.000 365 21183.21 61.42 42865.58 47814.16 2014-12-31 19:41:16.000 365 21183.26 61.40 42865.59 47814.18 2014-12-31 19:41:17.000 365 21183.30 61.39 42865.62 47814.19 2014-12-31 19:41:18.000 365 21183.37 61.37 42865.64 47814.21 2014-12-31 19:41:19.000 365 21183.46 61.33 42865.65 47814.25 2014-12-31 19:41:20.000 365 21183.50 61.33 42865.68 47814.31 2014-12-31 19:41:21.000 365 21183.55 61.32 42865.71 47814.37 2014-12-31 19:41:22.000 365 21183.59 61.33 42865.72 47814.38 2014-12-31 19:41:23.000 365 21183.63 61.35 42865.72 47814.42 2014-12-31 19:41:24.000 365 21183.60 61.35 42865.75 47814.44 2014-12-31 19:41:25.000 365 21183.60 61.37 42865.73 47814.47 2014-12-31 19:41:26.000 365 21183.63 61.37 42865.74 47814.44 2014-12-31 19:41:27.000 365 21183.63 61.38 42865.74 47814.48 2014-12-31 19:41:28.000 365 21183.64 61.38 42865.71 47814.48 2014-12-31 19:41:29.000 365 21183.66 61.36 42865.70 47814.49 2014-12-31 19:41:30.000 365 21183.67 61.35 42865.70 47814.48 2014-12-31 19:41:31.000 365 21183.70 61.40 42865.71 47814.48 2014-12-31 19:41:32.000 365 21183.72 61.38 42865.70 47814.49 2014-12-31 19:41:33.000 365 21183.73 61.33 42865.69 47814.51 2014-12-31 19:41:34.000 365 21183.74 61.27 42865.72 47814.50 2014-12-31 19:41:35.000 365 21183.75 61.24 42865.79 47814.56 2014-12-31 19:41:36.000 365 21183.78 61.20 42865.82 47814.58 2014-12-31 19:41:37.000 365 21183.81 61.23 42865.83 47814.62 2014-12-31 19:41:38.000 365 21183.83 61.23 42865.85 47814.65 2014-12-31 19:41:39.000 365 21183.83 61.24 42865.87 47814.69 2014-12-31 19:41:40.000 365 21183.88 61.23 42865.91 47814.71 2014-12-31 19:41:41.000 365 21183.88 61.25 42865.90 47814.74 2014-12-31 19:41:42.000 365 21183.92 61.23 42865.92 47814.74 2014-12-31 19:41:43.000 365 21183.94 61.20 42865.94 47814.76 2014-12-31 19:41:44.000 365 21183.99 61.19 42865.96 47814.82 2014-12-31 19:41:45.000 365 21184.00 61.17 42865.97 47814.85 2014-12-31 19:41:46.000 365 21183.99 61.18 42866.00 47814.87 2014-12-31 19:41:47.000 365 21184.00 61.19 42866.01 47814.89 2014-12-31 19:41:48.000 365 21184.01 61.21 42866.06 47814.89 2014-12-31 19:41:49.000 365 21183.99 61.22 42866.05 47814.88 2014-12-31 19:41:50.000 365 21183.98 61.25 42866.03 47814.89 2014-12-31 19:41:51.000 365 21183.96 61.25 42866.03 47814.87 2014-12-31 19:41:52.000 365 21183.95 61.24 42866.04 47814.86 2014-12-31 19:41:53.000 365 21183.95 61.23 42866.02 47814.88 2014-12-31 19:41:54.000 365 21183.96 61.21 42866.03 47814.87 2014-12-31 19:41:55.000 365 21183.97 61.20 42866.00 47814.86 2014-12-31 19:41:56.000 365 21183.96 61.20 42866.02 47814.87 2014-12-31 19:41:57.000 365 21183.98 61.19 42866.01 47814.88 2014-12-31 19:41:58.000 365 21183.95 61.21 42866.01 47814.84 2014-12-31 19:41:59.000 365 21183.95 61.22 42866.03 47814.85 2014-12-31 19:42:00.000 365 21183.96 61.22 42866.04 47814.86 2014-12-31 19:42:01.000 365 21183.96 61.18 42866.02 47814.87 2014-12-31 19:42:02.000 365 21183.97 61.17 42865.97 47814.86 2014-12-31 19:42:03.000 365 21183.98 61.16 42865.99 47814.87 2014-12-31 19:42:04.000 365 21184.01 61.14 42866.03 47814.87 2014-12-31 19:42:05.000 365 21184.00 61.15 42866.01 47814.86 2014-12-31 19:42:06.000 365 21184.00 61.15 42866.01 47814.88 2014-12-31 19:42:07.000 365 21184.03 61.12 42865.99 47814.87 2014-12-31 19:42:08.000 365 21184.02 61.11 42866.00 47814.91 2014-12-31 19:42:09.000 365 21184.03 61.12 42866.01 47814.90 2014-12-31 19:42:10.000 365 21184.02 61.16 42866.02 47814.92 2014-12-31 19:42:11.000 365 21184.05 61.18 42866.02 47814.93 2014-12-31 19:42:12.000 365 21184.07 61.19 42865.99 47814.91 2014-12-31 19:42:13.000 365 21184.10 61.18 42866.00 47814.92 2014-12-31 19:42:14.000 365 21184.13 61.21 42865.98 47814.91 2014-12-31 19:42:15.000 365 21184.14 61.25 42865.95 47814.91 2014-12-31 19:42:16.000 365 21184.16 61.28 42865.93 47814.89 2014-12-31 19:42:17.000 365 21184.14 61.30 42865.89 47814.89 2014-12-31 19:42:18.000 365 21184.18 61.29 42865.87 47814.85 2014-12-31 19:42:19.000 365 21184.19 61.32 42865.83 47814.86 2014-12-31 19:42:20.000 365 21184.20 61.33 42865.81 47814.79 2014-12-31 19:42:21.000 365 21184.17 61.31 42865.78 47814.78 2014-12-31 19:42:22.000 365 21184.14 61.30 42865.76 47814.74 2014-12-31 19:42:23.000 365 21184.12 61.29 42865.79 47814.73 2014-12-31 19:42:24.000 365 21184.08 61.31 42865.79 47814.71 2014-12-31 19:42:25.000 365 21184.07 61.34 42865.72 47814.67 2014-12-31 19:42:26.000 365 21184.03 61.36 42865.70 47814.65 2014-12-31 19:42:27.000 365 21184.01 61.35 42865.71 47814.60 2014-12-31 19:42:28.000 365 21183.96 61.36 42865.70 47814.58 2014-12-31 19:42:29.000 365 21183.95 61.36 42865.74 47814.57 2014-12-31 19:42:30.000 365 21183.94 61.35 42865.71 47814.58 2014-12-31 19:42:31.000 365 21183.93 61.35 42865.65 47814.54 2014-12-31 19:42:32.000 365 21183.93 61.32 42865.66 47814.56 2014-12-31 19:42:33.000 365 21183.97 61.26 42865.68 47814.53 2014-12-31 19:42:34.000 365 21183.99 61.20 42865.65 47814.54 2014-12-31 19:42:35.000 365 21184.02 61.12 42865.66 47814.56 2014-12-31 19:42:36.000 365 21184.01 61.06 42865.65 47814.58 2014-12-31 19:42:37.000 365 21184.02 61.02 42865.68 47814.57 2014-12-31 19:42:38.000 365 21183.98 61.02 42865.71 47814.58 2014-12-31 19:42:39.000 365 21184.01 61.05 42865.72 47814.60 2014-12-31 19:42:40.000 365 21184.03 61.09 42865.75 47814.63 2014-12-31 19:42:41.000 365 21184.10 61.11 42865.79 47814.67 2014-12-31 19:42:42.000 365 21184.14 61.11 42865.81 47814.70 2014-12-31 19:42:43.000 365 21184.18 61.09 42865.82 47814.75 2014-12-31 19:42:44.000 365 21184.21 61.11 42865.80 47814.78 2014-12-31 19:42:45.000 365 21184.22 61.14 42865.78 47814.81 2014-12-31 19:42:46.000 365 21184.25 61.14 42865.81 47814.79 2014-12-31 19:42:47.000 365 21184.24 61.15 42865.82 47814.80 2014-12-31 19:42:48.000 365 21184.26 61.16 42865.83 47814.81 2014-12-31 19:42:49.000 365 21184.28 61.17 42865.80 47814.81 2014-12-31 19:42:50.000 365 21184.29 61.18 42865.78 47814.82 2014-12-31 19:42:51.000 365 21184.29 61.17 42865.81 47814.83 2014-12-31 19:42:52.000 365 21184.29 61.18 42865.79 47814.83 2014-12-31 19:42:53.000 365 21184.32 61.17 42865.81 47814.82 2014-12-31 19:42:54.000 365 21184.32 61.19 42865.83 47814.84 2014-12-31 19:42:55.000 365 21184.31 61.18 42865.82 47814.86 2014-12-31 19:42:56.000 365 21184.30 61.18 42865.82 47814.85 2014-12-31 19:42:57.000 365 21184.26 61.20 42865.84 47814.84 2014-12-31 19:42:58.000 365 21184.24 61.23 42865.83 47814.86 2014-12-31 19:42:59.000 365 21184.21 61.26 42865.81 47814.84 2014-12-31 19:43:00.000 365 21184.19 61.27 42865.81 47814.81 2014-12-31 19:43:01.000 365 21184.19 61.29 42865.81 47814.80 2014-12-31 19:43:02.000 365 21184.18 61.28 42865.80 47814.80 2014-12-31 19:43:03.000 365 21184.20 61.25 42865.80 47814.76 2014-12-31 19:43:04.000 365 21184.22 61.21 42865.80 47814.77 2014-12-31 19:43:05.000 365 21184.27 61.16 42865.85 47814.81 2014-12-31 19:43:06.000 365 21184.28 61.13 42865.89 47814.86 2014-12-31 19:43:07.000 365 21184.32 61.10 42865.87 47814.88 2014-12-31 19:43:08.000 365 21184.31 61.07 42865.91 47814.91 2014-12-31 19:43:09.000 365 21184.34 61.09 42865.94 47814.95 2014-12-31 19:43:10.000 365 21184.35 61.11 42865.93 47814.94 2014-12-31 19:43:11.000 365 21184.36 61.13 42865.93 47814.96 2014-12-31 19:43:12.000 365 21184.37 61.13 42865.92 47814.95 2014-12-31 19:43:13.000 365 21184.35 61.13 42865.90 47814.95 2014-12-31 19:43:14.000 365 21184.37 61.14 42865.87 47814.93 2014-12-31 19:43:15.000 365 21184.35 61.15 42865.86 47814.90 2014-12-31 19:43:16.000 365 21184.34 61.18 42865.85 47814.90 2014-12-31 19:43:17.000 365 21184.34 61.20 42865.86 47814.88 2014-12-31 19:43:18.000 365 21184.29 61.19 42865.85 47814.85 2014-12-31 19:43:19.000 365 21184.27 61.21 42865.81 47814.85 2014-12-31 19:43:20.000 365 21184.26 61.22 42865.82 47814.84 2014-12-31 19:43:21.000 365 21184.26 61.22 42865.79 47814.79 2014-12-31 19:43:22.000 365 21184.25 61.20 42865.73 47814.77 2014-12-31 19:43:23.000 365 21184.26 61.22 42865.72 47814.75 2014-12-31 19:43:24.000 365 21184.24 61.23 42865.71 47814.74 2014-12-31 19:43:25.000 365 21184.22 61.30 42865.66 47814.74 2014-12-31 19:43:26.000 365 21184.19 61.38 42865.64 47814.69 2014-12-31 19:43:27.000 365 21184.16 61.41 42865.61 47814.63 2014-12-31 19:43:28.000 365 21184.07 61.44 42865.54 47814.57 2014-12-31 19:43:29.000 365 21184.01 61.46 42865.49 47814.49 2014-12-31 19:43:30.000 365 21183.95 61.49 42865.51 47814.46 2014-12-31 19:43:31.000 365 21183.91 61.49 42865.49 47814.38 2014-12-31 19:43:32.000 365 21183.86 61.46 42865.50 47814.37 2014-12-31 19:43:33.000 365 21183.81 61.46 42865.48 47814.34 2014-12-31 19:43:34.000 365 21183.78 61.46 42865.49 47814.32 2014-12-31 19:43:35.000 365 21183.78 61.47 42865.51 47814.34 2014-12-31 19:43:36.000 365 21183.78 61.47 42865.53 47814.36 2014-12-31 19:43:37.000 365 21183.76 61.45 42865.57 47814.35 2014-12-31 19:43:38.000 365 21183.73 61.49 42865.53 47814.33 2014-12-31 19:43:39.000 365 21183.70 61.54 42865.47 47814.34 2014-12-31 19:43:40.000 365 21183.71 61.54 42865.44 47814.30 2014-12-31 19:43:41.000 365 21183.73 61.52 42865.48 47814.25 2014-12-31 19:43:42.000 365 21183.72 61.52 42865.46 47814.25 2014-12-31 19:43:43.000 365 21183.73 61.50 42865.46 47814.21 2014-12-31 19:43:44.000 365 21183.72 61.43 42865.45 47814.20 2014-12-31 19:43:45.000 365 21183.67 61.37 42865.44 47814.18 2014-12-31 19:43:46.000 365 21183.66 61.33 42865.46 47814.22 2014-12-31 19:43:47.000 365 21183.65 61.30 42865.46 47814.22 2014-12-31 19:43:48.000 365 21183.65 61.25 42865.49 47814.25 2014-12-31 19:43:49.000 365 21183.63 61.23 42865.51 47814.24 2014-12-31 19:43:50.000 365 21183.64 61.24 42865.50 47814.24 2014-12-31 19:43:51.000 365 21183.61 61.27 42865.46 47814.26 2014-12-31 19:43:52.000 365 21183.56 61.26 42865.46 47814.23 2014-12-31 19:43:53.000 365 21183.55 61.24 42865.47 47814.20 2014-12-31 19:43:54.000 365 21183.55 61.25 42865.46 47814.22 2014-12-31 19:43:55.000 365 21183.56 61.22 42865.45 47814.22 2014-12-31 19:43:56.000 365 21183.59 61.20 42865.46 47814.23 2014-12-31 19:43:57.000 365 21183.62 61.17 42865.46 47814.21 2014-12-31 19:43:58.000 365 21183.63 61.17 42865.47 47814.25 2014-12-31 19:43:59.000 365 21183.63 61.18 42865.50 47814.27 2014-12-31 19:44:00.000 365 21183.63 61.20 42865.49 47814.26 2014-12-31 19:44:01.000 365 21183.60 61.22 42865.47 47814.27 2014-12-31 19:44:02.000 365 21183.60 61.25 42865.45 47814.23 2014-12-31 19:44:03.000 365 21183.63 61.28 42865.43 47814.21 2014-12-31 19:44:04.000 365 21183.62 61.31 42865.40 47814.20 2014-12-31 19:44:05.000 365 21183.61 61.33 42865.38 47814.17 2014-12-31 19:44:06.000 365 21183.60 61.35 42865.36 47814.15 2014-12-31 19:44:07.000 365 21183.58 61.40 42865.32 47814.14 2014-12-31 19:44:08.000 365 21183.57 61.47 42865.31 47814.11 2014-12-31 19:44:09.000 365 21183.59 61.49 42865.29 47814.07 2014-12-31 19:44:10.000 365 21183.59 61.49 42865.27 47814.06 2014-12-31 19:44:11.000 365 21183.59 61.49 42865.27 47814.06 2014-12-31 19:44:12.000 365 21183.58 61.48 42865.26 47814.04 2014-12-31 19:44:13.000 365 21183.59 61.47 42865.25 47814.03 2014-12-31 19:44:14.000 365 21183.59 61.42 42865.27 47814.03 2014-12-31 19:44:15.000 365 21183.57 61.42 42865.31 47814.03 2014-12-31 19:44:16.000 365 21183.55 61.43 42865.29 47814.02 2014-12-31 19:44:17.000 365 21183.56 61.41 42865.32 47814.06 2014-12-31 19:44:18.000 365 21183.59 61.38 42865.33 47814.07 2014-12-31 19:44:19.000 365 21183.55 61.38 42865.33 47814.10 2014-12-31 19:44:20.000 365 21183.52 61.36 42865.34 47814.08 2014-12-31 19:44:21.000 365 21183.50 61.35 42865.38 47814.11 2014-12-31 19:44:22.000 365 21183.48 61.33 42865.39 47814.12 2014-12-31 19:44:23.000 365 21183.50 61.34 42865.40 47814.13 2014-12-31 19:44:24.000 365 21183.47 61.34 42865.44 47814.11 2014-12-31 19:44:25.000 365 21183.43 61.30 42865.44 47814.12 2014-12-31 19:44:26.000 365 21183.40 61.31 42865.44 47814.11 2014-12-31 19:44:27.000 365 21183.38 61.28 42865.48 47814.10 2014-12-31 19:44:28.000 365 21183.32 61.25 42865.51 47814.11 2014-12-31 19:44:29.000 365 21183.29 61.25 42865.53 47814.10 2014-12-31 19:44:30.000 365 21183.27 61.22 42865.53 47814.14 2014-12-31 19:44:31.000 365 21183.23 61.22 42865.56 47814.13 2014-12-31 19:44:32.000 365 21183.18 61.23 42865.55 47814.11 2014-12-31 19:44:33.000 365 21183.12 61.24 42865.55 47814.10 2014-12-31 19:44:34.000 365 21183.11 61.24 42865.56 47814.07 2014-12-31 19:44:35.000 365 21183.10 61.27 42865.54 47814.05 2014-12-31 19:44:36.000 365 21183.07 61.30 42865.54 47814.02 2014-12-31 19:44:37.000 365 21183.06 61.31 42865.51 47813.99 2014-12-31 19:44:38.000 365 21183.04 61.31 42865.52 47813.99 2014-12-31 19:44:39.000 365 21183.00 61.29 42865.49 47813.97 2014-12-31 19:44:40.000 365 21183.00 61.25 42865.44 47813.92 2014-12-31 19:44:41.000 365 21182.97 61.24 42865.48 47813.94 2014-12-31 19:44:42.000 365 21182.98 61.22 42865.49 47813.93 2014-12-31 19:44:43.000 365 21182.97 61.20 42865.48 47813.93 2014-12-31 19:44:44.000 365 21182.96 61.21 42865.46 47813.92 2014-12-31 19:44:45.000 365 21182.93 61.21 42865.49 47813.94 2014-12-31 19:44:46.000 365 21182.92 61.19 42865.48 47813.93 2014-12-31 19:44:47.000 365 21182.91 61.16 42865.47 47813.90 2014-12-31 19:44:48.000 365 21182.89 61.14 42865.48 47813.91 2014-12-31 19:44:49.000 365 21182.87 61.13 42865.53 47813.91 2014-12-31 19:44:50.000 365 21182.83 61.16 42865.53 47813.88 2014-12-31 19:44:51.000 365 21182.85 61.16 42865.50 47813.90 2014-12-31 19:44:52.000 365 21182.81 61.15 42865.47 47813.90 2014-12-31 19:44:53.000 365 21182.77 61.14 42865.49 47813.90 2014-12-31 19:44:54.000 365 21182.75 61.14 42865.49 47813.86 2014-12-31 19:44:55.000 365 21182.76 61.14 42865.46 47813.86 2014-12-31 19:44:56.000 365 21182.76 61.12 42865.45 47813.84 2014-12-31 19:44:57.000 365 21182.73 61.11 42865.45 47813.82 2014-12-31 19:44:58.000 365 21182.69 61.10 42865.42 47813.79 2014-12-31 19:44:59.000 365 21182.66 61.08 42865.44 47813.80 2014-12-31 19:45:00.000 365 21182.66 61.06 42865.47 47813.77 2014-12-31 19:45:01.000 365 21182.73 61.00 42865.50 47813.81 2014-12-31 19:45:02.000 365 21182.76 60.97 42865.46 47813.83 2014-12-31 19:45:03.000 365 21182.73 60.98 42865.47 47813.84 2014-12-31 19:45:04.000 365 21182.71 60.93 42865.47 47813.81 2014-12-31 19:45:05.000 365 21182.72 60.88 42865.53 47813.85 2014-12-31 19:45:06.000 365 21182.77 60.85 42865.54 47813.87 2014-12-31 19:45:07.000 365 21182.77 60.85 42865.54 47813.89 2014-12-31 19:45:08.000 365 21182.76 60.84 42865.56 47813.90 2014-12-31 19:45:09.000 365 21182.80 60.79 42865.56 47813.93 2014-12-31 19:45:10.000 365 21182.82 60.77 42865.56 47813.95 2014-12-31 19:45:11.000 365 21182.82 60.72 42865.59 47814.00 2014-12-31 19:45:12.000 365 21182.83 60.70 42865.63 47814.02 2014-12-31 19:45:13.000 365 21182.87 60.68 42865.67 47814.05 2014-12-31 19:45:14.000 365 21182.91 60.65 42865.71 47814.07 2014-12-31 19:45:15.000 365 21182.94 60.63 42865.74 47814.11 2014-12-31 19:45:16.000 365 21183.01 60.60 42865.76 47814.16 2014-12-31 19:45:17.000 365 21183.04 60.58 42865.79 47814.20 2014-12-31 19:45:18.000 365 21183.05 60.56 42865.84 47814.24 2014-12-31 19:45:19.000 365 21183.07 60.56 42865.87 47814.29 2014-12-31 19:45:20.000 365 21183.11 60.56 42865.86 47814.33 2014-12-31 19:45:21.000 365 21183.13 60.57 42865.86 47814.33 2014-12-31 19:45:22.000 365 21183.14 60.58 42865.87 47814.35 2014-12-31 19:45:23.000 365 21183.18 60.58 42865.88 47814.34 2014-12-31 19:45:24.000 365 21183.20 60.57 42865.86 47814.36 2014-12-31 19:45:25.000 365 21183.18 60.57 42865.84 47814.37 2014-12-31 19:45:26.000 365 21183.18 60.55 42865.87 47814.37 2014-12-31 19:45:27.000 365 21183.15 60.53 42865.89 47814.37 2014-12-31 19:45:28.000 365 21183.16 60.50 42865.88 47814.38 2014-12-31 19:45:29.000 365 21183.15 60.48 42865.90 47814.37 2014-12-31 19:45:30.000 365 21183.12 60.45 42865.92 47814.42 2014-12-31 19:45:31.000 365 21183.08 60.43 42865.94 47814.40 2014-12-31 19:45:32.000 365 21183.09 60.39 42865.99 47814.43 2014-12-31 19:45:33.000 365 21183.10 60.35 42865.98 47814.45 2014-12-31 19:45:34.000 365 21183.09 60.35 42866.02 47814.45 2014-12-31 19:45:35.000 365 21183.09 60.36 42866.05 47814.47 2014-12-31 19:45:36.000 365 21183.09 60.37 42866.06 47814.49 2014-12-31 19:45:37.000 365 21183.12 60.38 42866.05 47814.48 2014-12-31 19:45:38.000 365 21183.14 60.38 42866.02 47814.52 2014-12-31 19:45:39.000 365 21183.15 60.40 42866.00 47814.52 2014-12-31 19:45:40.000 365 21183.20 60.42 42866.03 47814.53 2014-12-31 19:45:41.000 365 21183.23 60.41 42866.00 47814.53 2014-12-31 19:45:42.000 365 21183.25 60.39 42866.00 47814.52 2014-12-31 19:45:43.000 365 21183.23 60.37 42866.03 47814.56 2014-12-31 19:45:44.000 365 21183.28 60.36 42866.03 47814.57 2014-12-31 19:45:45.000 365 21183.32 60.38 42866.06 47814.59 2014-12-31 19:45:46.000 365 21183.36 60.41 42866.09 47814.61 2014-12-31 19:45:47.000 365 21183.35 60.44 42866.06 47814.61 2014-12-31 19:45:48.000 365 21183.36 60.46 42866.04 47814.62 2014-12-31 19:45:49.000 365 21183.38 60.47 42866.02 47814.62 2014-12-31 19:45:50.000 365 21183.41 60.45 42866.04 47814.63 2014-12-31 19:45:51.000 365 21183.41 60.46 42866.04 47814.63 2014-12-31 19:45:52.000 365 21183.43 60.46 42866.06 47814.66 2014-12-31 19:45:53.000 365 21183.43 60.49 42866.07 47814.65 2014-12-31 19:45:54.000 365 21183.42 60.51 42866.05 47814.67 2014-12-31 19:45:55.000 365 21183.43 60.51 42866.06 47814.67 2014-12-31 19:45:56.000 365 21183.44 60.55 42866.06 47814.66 2014-12-31 19:45:57.000 365 21183.42 60.59 42866.09 47814.65 2014-12-31 19:45:58.000 365 21183.43 60.60 42866.07 47814.64 2014-12-31 19:45:59.000 365 21183.46 60.60 42866.07 47814.65 2014-12-31 19:46:00.000 365 21183.49 60.60 42866.07 47814.66 2014-12-31 19:46:01.000 365 21183.54 60.59 42866.05 47814.67 2014-12-31 19:46:02.000 365 21183.54 60.60 42866.09 47814.72 2014-12-31 19:46:03.000 365 21183.59 60.62 42866.08 47814.71 2014-12-31 19:46:04.000 365 21183.61 60.60 42866.04 47814.73 2014-12-31 19:46:05.000 365 21183.65 60.62 42866.06 47814.72 2014-12-31 19:46:06.000 365 21183.66 60.63 42866.07 47814.74 2014-12-31 19:46:07.000 365 21183.66 60.63 42866.06 47814.75 2014-12-31 19:46:08.000 365 21183.71 60.67 42866.05 47814.77 2014-12-31 19:46:09.000 365 21183.75 60.69 42866.03 47814.79 2014-12-31 19:46:10.000 365 21183.81 60.74 42866.01 47814.78 2014-12-31 19:46:11.000 365 21183.86 60.75 42865.96 47814.78 2014-12-31 19:46:12.000 365 21183.92 60.77 42865.95 47814.80 2014-12-31 19:46:13.000 365 21183.98 60.78 42865.96 47814.81 2014-12-31 19:46:14.000 365 21184.01 60.82 42865.95 47814.81 2014-12-31 19:46:15.000 365 21184.01 60.86 42865.92 47814.84 2014-12-31 19:46:16.000 365 21184.02 60.89 42865.92 47814.84 2014-12-31 19:46:17.000 365 21184.05 60.94 42865.91 47814.80 2014-12-31 19:46:18.000 365 21184.03 60.96 42865.90 47814.78 2014-12-31 19:46:19.000 365 21184.08 60.94 42865.88 47814.81 2014-12-31 19:46:20.000 365 21184.10 60.97 42865.85 47814.80 2014-12-31 19:46:21.000 365 21184.10 61.02 42865.83 47814.78 2014-12-31 19:46:22.000 365 21184.10 61.07 42865.82 47814.76 2014-12-31 19:46:23.000 365 21184.09 61.11 42865.79 47814.75 2014-12-31 19:46:24.000 365 21184.09 61.13 42865.78 47814.76 2014-12-31 19:46:25.000 365 21184.08 61.14 42865.74 47814.72 2014-12-31 19:46:26.000 365 21184.10 61.13 42865.75 47814.71 2014-12-31 19:46:27.000 365 21184.12 61.14 42865.78 47814.70 2014-12-31 19:46:28.000 365 21184.11 61.16 42865.76 47814.73 2014-12-31 19:46:29.000 365 21184.08 61.19 42865.73 47814.69 2014-12-31 19:46:30.000 365 21184.03 61.26 42865.70 47814.67 2014-12-31 19:46:31.000 365 21184.02 61.29 42865.64 47814.61 2014-12-31 19:46:32.000 365 21184.02 61.28 42865.60 47814.58 2014-12-31 19:46:33.000 365 21184.01 61.24 42865.58 47814.54 2014-12-31 19:46:34.000 365 21184.03 61.19 42865.57 47814.52 2014-12-31 19:46:35.000 365 21184.01 61.13 42865.61 47814.52 2014-12-31 19:46:36.000 365 21184.01 61.09 42865.60 47814.54 2014-12-31 19:46:37.000 365 21183.99 61.06 42865.62 47814.53 2014-12-31 19:46:38.000 365 21183.96 61.06 42865.65 47814.55 2014-12-31 19:46:39.000 365 21183.92 61.06 42865.65 47814.52 2014-12-31 19:46:40.000 365 21183.88 61.03 42865.64 47814.52 2014-12-31 19:46:41.000 365 21183.84 61.05 42865.64 47814.49 2014-12-31 19:46:42.000 365 21183.83 61.07 42865.58 47814.43 2014-12-31 19:46:43.000 365 21183.78 61.07 42865.56 47814.42 2014-12-31 19:46:44.000 365 21183.80 60.98 42865.57 47814.38 2014-12-31 19:46:45.000 365 21183.80 60.90 42865.58 47814.39 2014-12-31 19:46:46.000 365 21183.81 60.87 42865.59 47814.40 2014-12-31 19:46:47.000 365 21183.83 60.85 42865.65 47814.44 2014-12-31 19:46:48.000 365 21183.87 60.85 42865.68 47814.47 2014-12-31 19:46:49.000 365 21183.87 60.83 42865.68 47814.49 2014-12-31 19:46:50.000 365 21183.91 60.86 42865.68 47814.56 2014-12-31 19:46:51.000 365 21183.88 60.89 42865.69 47814.53 2014-12-31 19:46:52.000 365 21183.85 60.93 42865.69 47814.53 2014-12-31 19:46:53.000 365 21183.83 60.95 42865.67 47814.50 2014-12-31 19:46:54.000 365 21183.84 60.99 42865.66 47814.48 2014-12-31 19:46:55.000 365 21183.81 61.00 42865.65 47814.46 2014-12-31 19:46:56.000 365 21183.80 60.99 42865.67 47814.47 2014-12-31 19:46:57.000 365 21183.78 61.03 42865.67 47814.46 2014-12-31 19:46:58.000 365 21183.73 61.07 42865.67 47814.45 2014-12-31 19:46:59.000 365 21183.70 61.13 42865.64 47814.46 2014-12-31 19:47:00.000 365 21183.63 61.18 42865.62 47814.42 2014-12-31 19:47:01.000 365 21183.58 61.23 42865.61 47814.38 2014-12-31 19:47:02.000 365 21183.60 61.29 42865.61 47814.38 2014-12-31 19:47:03.000 365 21183.59 61.32 42865.57 47814.32 2014-12-31 19:47:04.000 365 21183.54 61.29 42865.57 47814.33 2014-12-31 19:47:05.000 365 21183.50 61.26 42865.56 47814.29 2014-12-31 19:47:06.000 365 21183.45 61.24 42865.56 47814.29 2014-12-31 19:47:07.000 365 21183.44 61.26 42865.61 47814.31 2014-12-31 19:47:08.000 365 21183.42 61.25 42865.65 47814.30 2014-12-31 19:47:09.000 365 21183.35 61.29 42865.67 47814.28 2014-12-31 19:47:10.000 365 21183.32 61.32 42865.66 47814.27 2014-12-31 19:47:11.000 365 21183.32 61.33 42865.65 47814.25 2014-12-31 19:47:12.000 365 21183.33 61.32 42865.62 47814.25 2014-12-31 19:47:13.000 365 21183.32 61.31 42865.65 47814.22 2014-12-31 19:47:14.000 365 21183.27 61.29 42865.64 47814.21 2014-12-31 19:47:15.000 365 21183.23 61.27 42865.67 47814.25 2014-12-31 19:47:16.000 365 21183.20 61.29 42865.70 47814.24 2014-12-31 19:47:17.000 365 21183.16 61.30 42865.73 47814.24 2014-12-31 19:47:18.000 365 21183.15 61.24 42865.74 47814.24 2014-12-31 19:47:19.000 365 21183.11 61.20 42865.78 47814.23 2014-12-31 19:47:20.000 365 21183.07 61.18 42865.78 47814.24 2014-12-31 19:47:21.000 365 21183.05 61.20 42865.79 47814.22 2014-12-31 19:47:22.000 365 21183.03 61.22 42865.78 47814.23 2014-12-31 19:47:23.000 365 21182.99 61.21 42865.76 47814.21 2014-12-31 19:47:24.000 365 21182.99 61.21 42865.75 47814.20 2014-12-31 19:47:25.000 365 21182.94 61.20 42865.72 47814.16 2014-12-31 19:47:26.000 365 21182.93 61.23 42865.70 47814.17 2014-12-31 19:47:27.000 365 21182.83 61.27 42865.74 47814.12 2014-12-31 19:47:28.000 365 21182.76 61.33 42865.70 47814.11 2014-12-31 19:47:29.000 365 21182.71 61.38 42865.63 47814.03 2014-12-31 19:47:30.000 365 21182.67 61.39 42865.61 47813.96 2014-12-31 19:47:31.000 365 21182.61 61.39 42865.59 47813.93 2014-12-31 19:47:32.000 365 21182.59 61.37 42865.59 47813.88 2014-12-31 19:47:33.000 365 21182.57 61.39 42865.62 47813.87 2014-12-31 19:47:34.000 365 21182.53 61.39 42865.60 47813.86 2014-12-31 19:47:35.000 365 21182.51 61.40 42865.57 47813.84 2014-12-31 19:47:36.000 365 21182.47 61.40 42865.58 47813.83 2014-12-31 19:47:37.000 365 21182.45 61.41 42865.59 47813.80 2014-12-31 19:47:38.000 365 21182.44 61.44 42865.62 47813.82 2014-12-31 19:47:39.000 365 21182.41 61.45 42865.58 47813.77 2014-12-31 19:47:40.000 365 21182.40 61.43 42865.57 47813.78 2014-12-31 19:47:41.000 365 21182.37 61.42 42865.57 47813.75 2014-12-31 19:47:42.000 365 21182.36 61.42 42865.57 47813.76 2014-12-31 19:47:43.000 365 21182.36 61.40 42865.56 47813.74 2014-12-31 19:47:44.000 365 21182.34 61.40 42865.57 47813.73 2014-12-31 19:47:45.000 365 21182.33 61.45 42865.54 47813.74 2014-12-31 19:47:46.000 365 21182.30 61.48 42865.54 47813.71 2014-12-31 19:47:47.000 365 21182.29 61.48 42865.50 47813.67 2014-12-31 19:47:48.000 365 21182.29 61.49 42865.45 47813.68 2014-12-31 19:47:49.000 365 21182.25 61.47 42865.45 47813.62 2014-12-31 19:47:50.000 365 21182.28 61.39 42865.47 47813.59 2014-12-31 19:47:51.000 365 21182.33 61.26 42865.47 47813.63 2014-12-31 19:47:52.000 365 21182.40 61.15 42865.51 47813.68 2014-12-31 19:47:53.000 365 21182.42 61.10 42865.56 47813.74 2014-12-31 19:47:54.000 365 21182.44 61.10 42865.57 47813.80 2014-12-31 19:47:55.000 365 21182.45 61.08 42865.58 47813.82 2014-12-31 19:47:56.000 365 21182.47 61.09 42865.60 47813.83 2014-12-31 19:47:57.000 365 21182.53 61.12 42865.58 47813.83 2014-12-31 19:47:58.000 365 21182.56 61.11 42865.61 47813.88 2014-12-31 19:47:59.000 365 21182.58 61.10 42865.60 47813.90 2014-12-31 19:48:00.000 365 21182.64 61.07 42865.60 47813.89 2014-12-31 19:48:01.000 365 21182.63 61.03 42865.62 47813.92 2014-12-31 19:48:02.000 365 21182.67 60.99 42865.64 47813.94 2014-12-31 19:48:03.000 365 21182.68 60.96 42865.67 47813.95 2014-12-31 19:48:04.000 365 21182.71 60.93 42865.69 47813.98 2014-12-31 19:48:05.000 365 21182.75 60.87 42865.70 47814.01 2014-12-31 19:48:06.000 365 21182.76 60.86 42865.72 47814.02 2014-12-31 19:48:07.000 365 21182.76 60.87 42865.73 47814.06 2014-12-31 19:48:08.000 365 21182.81 60.87 42865.77 47814.08 2014-12-31 19:48:09.000 365 21182.83 60.84 42865.81 47814.09 2014-12-31 19:48:10.000 365 21182.86 60.83 42865.79 47814.14 2014-12-31 19:48:11.000 365 21182.84 60.84 42865.81 47814.15 2014-12-31 19:48:12.000 365 21182.85 60.88 42865.79 47814.17 2014-12-31 19:48:13.000 365 21182.84 60.91 42865.82 47814.16 2014-12-31 19:48:14.000 365 21182.85 60.90 42865.83 47814.17 2014-12-31 19:48:15.000 365 21182.86 60.93 42865.86 47814.17 2014-12-31 19:48:16.000 365 21182.87 60.95 42865.84 47814.18 2014-12-31 19:48:17.000 365 21182.85 60.96 42865.82 47814.19 2014-12-31 19:48:18.000 365 21182.86 60.97 42865.80 47814.17 2014-12-31 19:48:19.000 365 21182.86 61.01 42865.77 47814.18 2014-12-31 19:48:20.000 365 21182.86 61.05 42865.71 47814.15 2014-12-31 19:48:21.000 365 21182.83 61.09 42865.69 47814.10 2014-12-31 19:48:22.000 365 21182.82 61.13 42865.67 47814.08 2014-12-31 19:48:23.000 365 21182.82 61.16 42865.66 47814.06 2014-12-31 19:48:24.000 365 21182.84 61.17 42865.65 47814.05 2014-12-31 19:48:25.000 365 21182.86 61.18 42865.65 47814.03 2014-12-31 19:48:26.000 365 21182.88 61.18 42865.60 47814.03 2014-12-31 19:48:27.000 365 21182.89 61.18 42865.62 47814.04 2014-12-31 19:48:28.000 365 21182.89 61.17 42865.65 47814.05 2014-12-31 19:48:29.000 365 21182.89 61.15 42865.68 47814.04 2014-12-31 19:48:30.000 365 21182.89 61.14 42865.68 47814.07 2014-12-31 19:48:31.000 365 21182.90 61.12 42865.68 47814.07 2014-12-31 19:48:32.000 365 21182.92 61.10 42865.74 47814.13 2014-12-31 19:48:33.000 365 21183.01 61.06 42865.75 47814.13 2014-12-31 19:48:34.000 365 21183.10 60.99 42865.77 47814.20 2014-12-31 19:48:35.000 365 21183.17 60.95 42865.85 47814.29 2014-12-31 19:48:36.000 365 21183.25 60.94 42865.88 47814.36 2014-12-31 19:48:37.000 365 21183.32 60.93 42865.89 47814.46 2014-12-31 19:48:38.000 365 21183.38 60.93 42865.95 47814.48 2014-12-31 19:48:39.000 365 21183.40 60.92 42865.96 47814.54 2014-12-31 19:48:40.000 365 21183.41 60.89 42865.96 47814.54 2014-12-31 19:48:41.000 365 21183.41 60.87 42865.99 47814.60 2014-12-31 19:48:42.000 365 21183.41 60.87 42866.04 47814.62 2014-12-31 19:48:43.000 365 21183.33 60.92 42866.04 47814.63 2014-12-31 19:48:44.000 365 21183.26 61.02 42866.02 47814.62 2014-12-31 19:48:45.000 365 21183.20 61.10 42866.01 47814.54 2014-12-31 19:48:46.000 365 21183.17 61.12 42865.95 47814.49 2014-12-31 19:48:47.000 365 21183.13 61.15 42865.90 47814.45 2014-12-31 19:48:48.000 365 21183.10 61.19 42865.87 47814.42 2014-12-31 19:48:49.000 365 21183.01 61.21 42865.89 47814.36 2014-12-31 19:48:50.000 365 21183.00 61.21 42865.89 47814.35 2014-12-31 19:48:51.000 365 21182.99 61.21 42865.88 47814.33 2014-12-31 19:48:52.000 365 21182.99 61.21 42865.87 47814.32 2014-12-31 19:48:53.000 365 21182.97 61.21 42865.87 47814.30 2014-12-31 19:48:54.000 365 21182.97 61.21 42865.90 47814.30 2014-12-31 19:48:55.000 365 21182.95 61.22 42865.89 47814.30 2014-12-31 19:48:56.000 365 21182.95 61.17 42865.91 47814.32 2014-12-31 19:48:57.000 365 21182.92 61.16 42865.93 47814.32 2014-12-31 19:48:58.000 365 21182.91 61.14 42865.94 47814.30 2014-12-31 19:48:59.000 365 21182.90 61.14 42865.98 47814.34 2014-12-31 19:49:00.000 365 21182.87 61.13 42865.97 47814.31 2014-12-31 19:49:01.000 365 21182.91 61.14 42865.95 47814.33 2014-12-31 19:49:02.000 365 21182.91 61.14 42865.94 47814.31 2014-12-31 19:49:03.000 365 21182.87 61.15 42865.96 47814.32 2014-12-31 19:49:04.000 365 21182.84 61.15 42865.96 47814.31 2014-12-31 19:49:05.000 365 21182.83 61.14 42865.99 47814.29 2014-12-31 19:49:06.000 365 21182.84 61.09 42865.94 47814.29 2014-12-31 19:49:07.000 365 21182.82 61.10 42865.93 47814.32 2014-12-31 19:49:08.000 365 21182.84 61.08 42865.92 47814.27 2014-12-31 19:49:09.000 365 21182.83 61.10 42865.94 47814.29 2014-12-31 19:49:10.000 365 21182.81 61.15 42865.93 47814.23 2014-12-31 19:49:11.000 365 21182.80 61.20 42865.85 47814.21 2014-12-31 19:49:12.000 365 21182.78 61.26 42865.77 47814.19 2014-12-31 19:49:13.000 365 21182.80 61.28 42865.76 47814.12 2014-12-31 19:49:14.000 365 21182.81 61.27 42865.74 47814.10 2014-12-31 19:49:15.000 365 21182.84 61.28 42865.67 47814.07 2014-12-31 19:49:16.000 365 21182.84 61.31 42865.61 47814.07 2014-12-31 19:49:17.000 365 21182.86 61.35 42865.63 47814.06 2014-12-31 19:49:18.000 365 21182.90 61.35 42865.59 47814.06 2014-12-31 19:49:19.000 365 21182.96 61.32 42865.58 47814.02 2014-12-31 19:49:20.000 365 21182.98 61.30 42865.57 47814.03 2014-12-31 19:49:21.000 365 21183.02 61.27 42865.60 47814.04 2014-12-31 19:49:22.000 365 21183.06 61.27 42865.63 47814.09 2014-12-31 19:49:23.000 365 21183.09 61.25 42865.63 47814.12 2014-12-31 19:49:24.000 365 21183.12 61.26 42865.64 47814.13 2014-12-31 19:49:25.000 365 21183.16 61.30 42865.62 47814.15 2014-12-31 19:49:26.000 365 21183.17 61.30 42865.62 47814.14 2014-12-31 19:49:27.000 365 21183.19 61.31 42865.57 47814.13 2014-12-31 19:49:28.000 365 21183.21 61.32 42865.56 47814.14 2014-12-31 19:49:29.000 365 21183.21 61.32 42865.55 47814.11 2014-12-31 19:49:30.000 365 21183.22 61.31 42865.55 47814.15 2014-12-31 19:49:31.000 365 21183.23 61.33 42865.56 47814.11 2014-12-31 19:49:32.000 365 21183.22 61.34 42865.53 47814.10 2014-12-31 19:49:33.000 365 21183.19 61.34 42865.54 47814.11 2014-12-31 19:49:34.000 365 21183.18 61.34 42865.55 47814.09 2014-12-31 19:49:35.000 365 21183.18 61.32 42865.53 47814.08 2014-12-31 19:49:36.000 365 21183.16 61.28 42865.55 47814.11 2014-12-31 19:49:37.000 365 21183.16 61.28 42865.55 47814.09 2014-12-31 19:49:38.000 365 21183.16 61.27 42865.56 47814.11 2014-12-31 19:49:39.000 365 21183.15 61.26 42865.57 47814.10 2014-12-31 19:49:40.000 365 21183.12 61.26 42865.58 47814.12 2014-12-31 19:49:41.000 365 21183.15 61.24 42865.60 47814.14 2014-12-31 19:49:42.000 365 21183.15 61.21 42865.64 47814.15 2014-12-31 19:49:43.000 365 21183.17 61.20 42865.65 47814.16 2014-12-31 19:49:44.000 365 21183.16 61.24 42865.68 47814.21 2014-12-31 19:49:45.000 365 21183.18 61.25 42865.71 47814.23 2014-12-31 19:49:46.000 365 21183.21 61.28 42865.72 47814.27 2014-12-31 19:49:47.000 365 21183.23 61.31 42865.74 47814.24 2014-12-31 19:49:48.000 365 21183.22 61.33 42865.74 47814.27 2014-12-31 19:49:49.000 365 21183.19 61.38 42865.72 47814.26 2014-12-31 19:49:50.000 365 21183.16 61.43 42865.72 47814.27 2014-12-31 19:49:51.000 365 21183.14 61.47 42865.71 47814.23 2014-12-31 19:49:52.000 365 21183.12 61.50 42865.69 47814.21 2014-12-31 19:49:53.000 365 21183.10 61.51 42865.71 47814.22 2014-12-31 19:49:54.000 365 21183.07 61.57 42865.68 47814.21 2014-12-31 19:49:55.000 365 21182.99 61.64 42865.65 47814.21 2014-12-31 19:49:56.000 365 21182.95 61.71 42865.67 47814.17 2014-12-31 19:49:57.000 365 21182.96 61.78 42865.64 47814.11 2014-12-31 19:49:58.000 365 21182.92 61.81 42865.61 47814.05 2014-12-31 19:49:59.000 365 21182.85 61.85 42865.61 47814.01 2014-12-31 19:50:00.000 365 21182.78 61.90 42865.55 47813.95 2014-12-31 19:50:01.000 365 21182.73 61.91 42865.52 47813.92 2014-12-31 19:50:02.000 365 21182.72 61.90 42865.51 47813.88 2014-12-31 19:50:03.000 365 21182.73 61.87 42865.53 47813.86 2014-12-31 19:50:04.000 365 21182.74 61.86 42865.52 47813.85 2014-12-31 19:50:05.000 365 21182.74 61.82 42865.52 47813.87 2014-12-31 19:50:06.000 365 21182.75 61.79 42865.56 47813.88 2014-12-31 19:50:07.000 365 21182.78 61.77 42865.57 47813.90 2014-12-31 19:50:08.000 365 21182.76 61.73 42865.56 47813.90 2014-12-31 19:50:09.000 365 21182.79 61.70 42865.57 47813.91 2014-12-31 19:50:10.000 365 21182.79 61.69 42865.57 47813.90 2014-12-31 19:50:11.000 365 21182.80 61.63 42865.57 47813.90 2014-12-31 19:50:12.000 365 21182.74 61.59 42865.54 47813.90 2014-12-31 19:50:13.000 365 21182.76 61.57 42865.49 47813.90 2014-12-31 19:50:14.000 365 21182.81 61.52 42865.53 47813.91 2014-12-31 19:50:15.000 365 21182.85 61.48 42865.51 47813.93 2014-12-31 19:50:16.000 365 21182.89 61.43 42865.53 47813.94 2014-12-31 19:50:17.000 365 21182.97 61.37 42865.56 47814.00 2014-12-31 19:50:18.000 365 21183.05 61.32 42865.57 47814.03 2014-12-31 19:50:19.000 365 21183.12 61.26 42865.59 47814.07 2014-12-31 19:50:20.000 365 21183.16 61.20 42865.60 47814.10 2014-12-31 19:50:21.000 365 21183.17 61.25 42865.61 47814.13 2014-12-31 19:50:22.000 365 21183.17 61.27 42865.58 47814.16 2014-12-31 19:50:23.000 365 21183.18 61.29 42865.55 47814.15 2014-12-31 19:50:24.000 365 21183.17 61.33 42865.51 47814.10 2014-12-31 19:50:25.000 365 21183.18 61.31 42865.48 47814.07 2014-12-31 19:50:26.000 365 21183.17 61.32 42865.49 47814.07 2014-12-31 19:50:27.000 365 21183.18 61.28 42865.46 47814.03 2014-12-31 19:50:28.000 365 21183.24 61.25 42865.44 47814.05 2014-12-31 19:50:29.000 365 21183.27 61.19 42865.44 47814.06 2014-12-31 19:50:30.000 365 21183.27 61.14 42865.44 47814.06 2014-12-31 19:50:31.000 365 21183.30 61.13 42865.48 47814.09 2014-12-31 19:50:32.000 365 21183.31 61.12 42865.46 47814.10 2014-12-31 19:50:33.000 365 21183.31 61.10 42865.47 47814.09 2014-12-31 19:50:34.000 365 21183.30 61.12 42865.47 47814.10 2014-12-31 19:50:35.000 365 21183.27 61.15 42865.43 47814.07 2014-12-31 19:50:36.000 365 21183.22 61.21 42865.39 47814.06 2014-12-31 19:50:37.000 365 21183.22 61.23 42865.39 47814.02 2014-12-31 19:50:38.000 365 21183.22 61.21 42865.41 47814.01 2014-12-31 19:50:39.000 365 21183.25 61.22 42865.38 47813.97 2014-12-31 19:50:40.000 365 21183.27 61.24 42865.39 47813.97 2014-12-31 19:50:41.000 365 21183.28 61.23 42865.39 47813.99 2014-12-31 19:50:42.000 365 21183.27 61.21 42865.37 47813.99 2014-12-31 19:50:43.000 365 21183.29 61.23 42865.36 47813.99 2014-12-31 19:50:44.000 365 21183.29 61.23 42865.38 47813.99 2014-12-31 19:50:45.000 365 21183.28 61.25 42865.39 47814.01 2014-12-31 19:50:46.000 365 21183.31 61.28 42865.38 47813.99 2014-12-31 19:50:47.000 365 21183.29 61.31 42865.40 47814.01 2014-12-31 19:50:48.000 365 21183.32 61.33 42865.41 47813.98 2014-12-31 19:50:49.000 365 21183.33 61.36 42865.36 47814.00 2014-12-31 19:50:50.000 365 21183.34 61.41 42865.36 47814.02 2014-12-31 19:50:51.000 365 21183.38 61.44 42865.37 47814.00 2014-12-31 19:50:52.000 365 21183.38 61.45 42865.36 47813.97 2014-12-31 19:50:53.000 365 21183.42 61.48 42865.38 47814.00 2014-12-31 19:50:54.000 365 21183.46 61.50 42865.35 47814.00 2014-12-31 19:50:55.000 365 21183.46 61.53 42865.34 47814.04 2014-12-31 19:50:56.000 365 21183.49 61.54 42865.34 47814.04 2014-12-31 19:50:57.000 365 21183.49 61.56 42865.35 47814.05 2014-12-31 19:50:58.000 365 21183.47 61.61 42865.34 47814.04 2014-12-31 19:50:59.000 365 21183.48 61.64 42865.32 47814.03 2014-12-31 19:51:00.000 365 21183.43 61.67 42865.35 47814.03 2014-12-31 19:51:01.000 365 21183.44 61.68 42865.35 47814.03 2014-12-31 19:51:02.000 365 21183.41 61.67 42865.36 47814.03 2014-12-31 19:51:03.000 365 21183.41 61.64 42865.36 47813.99 2014-12-31 19:51:04.000 365 21183.38 61.66 42865.38 47814.00 2014-12-31 19:51:05.000 365 21183.35 61.66 42865.38 47814.00 2014-12-31 19:51:06.000 365 21183.33 61.66 42865.36 47814.01 2014-12-31 19:51:07.000 365 21183.27 61.62 42865.39 47813.99 2014-12-31 19:51:08.000 365 21183.21 61.56 42865.40 47813.97 2014-12-31 19:51:09.000 365 21183.18 61.49 42865.36 47813.95 2014-12-31 19:51:10.000 365 21183.15 61.45 42865.37 47813.93 2014-12-31 19:51:11.000 365 21183.11 61.40 42865.37 47813.92 2014-12-31 19:51:12.000 365 21183.06 61.38 42865.38 47813.88 2014-12-31 19:51:13.000 365 21183.06 61.35 42865.38 47813.91 2014-12-31 19:51:14.000 365 21183.08 61.34 42865.39 47813.90 2014-12-31 19:51:15.000 365 21183.05 61.35 42865.40 47813.90 2014-12-31 19:51:16.000 365 21183.03 61.33 42865.40 47813.93 2014-12-31 19:51:17.000 365 21183.03 61.34 42865.44 47813.92 2014-12-31 19:51:18.000 365 21183.02 61.37 42865.41 47813.93 2014-12-31 19:51:19.000 365 21183.00 61.40 42865.41 47813.91 2014-12-31 19:51:20.000 365 21183.00 61.40 42865.41 47813.91 2014-12-31 19:51:21.000 365 21183.02 61.41 42865.46 47813.90 2014-12-31 19:51:22.000 365 21183.02 61.39 42865.45 47813.93 2014-12-31 19:51:23.000 365 21182.99 61.36 42865.47 47813.94 2014-12-31 19:51:24.000 365 21182.99 61.35 42865.49 47813.95 2014-12-31 19:51:25.000 365 21183.02 61.33 42865.52 47813.99 2014-12-31 19:51:26.000 365 21183.04 61.31 42865.61 47814.01 2014-12-31 19:51:27.000 365 21183.04 61.31 42865.60 47814.06 2014-12-31 19:51:28.000 365 21183.01 61.25 42865.63 47814.07 2014-12-31 19:51:29.000 365 21183.01 61.23 42865.64 47814.09 2014-12-31 19:51:30.000 365 21183.00 61.23 42865.65 47814.10 2014-12-31 19:51:31.000 365 21182.99 61.26 42865.67 47814.11 2014-12-31 19:51:32.000 365 21183.00 61.30 42865.65 47814.12 2014-12-31 19:51:33.000 365 21182.97 61.34 42865.68 47814.12 2014-12-31 19:51:34.000 365 21182.98 61.35 42865.68 47814.12 2014-12-31 19:51:35.000 365 21182.95 61.36 42865.68 47814.14 2014-12-31 19:51:36.000 365 21182.92 61.41 42865.71 47814.15 2014-12-31 19:51:37.000 365 21182.90 61.46 42865.70 47814.14 2014-12-31 19:51:38.000 365 21182.93 61.47 42865.74 47814.14 2014-12-31 19:51:39.000 365 21182.92 61.48 42865.72 47814.14 2014-12-31 19:51:40.000 365 21182.89 61.50 42865.70 47814.14 2014-12-31 19:51:41.000 365 21182.90 61.52 42865.71 47814.14 2014-12-31 19:51:42.000 365 21182.87 61.55 42865.69 47814.13 2014-12-31 19:51:43.000 365 21182.86 61.58 42865.68 47814.12 2014-12-31 19:51:44.000 365 21182.87 61.61 42865.65 47814.09 2014-12-31 19:51:45.000 365 21182.86 61.61 42865.68 47814.06 2014-12-31 19:51:46.000 365 21182.91 61.59 42865.68 47814.07 2014-12-31 19:51:47.000 365 21183.00 61.57 42865.74 47814.10 2014-12-31 19:51:48.000 365 21183.05 61.51 42865.75 47814.11 2014-12-31 19:51:49.000 365 21183.07 61.49 42865.75 47814.15 2014-12-31 19:51:50.000 365 21183.11 61.47 42865.77 47814.20 2014-12-31 19:51:51.000 365 21183.13 61.47 42865.79 47814.21 2014-12-31 19:51:52.000 365 21183.18 61.43 42865.79 47814.25 2014-12-31 19:51:53.000 365 21183.23 61.38 42865.83 47814.30 2014-12-31 19:51:54.000 365 21183.25 61.35 42865.90 47814.36 2014-12-31 19:51:55.000 365 21183.29 61.31 42865.95 47814.40 2014-12-31 19:51:56.000 365 21183.28 61.26 42865.96 47814.44 2014-12-31 19:51:57.000 365 21183.33 61.25 42865.97 47814.47 2014-12-31 19:51:58.000 365 21183.35 61.22 42865.97 47814.50 2014-12-31 19:51:59.000 365 21183.35 61.20 42866.01 47814.51 2014-12-31 19:52:00.000 365 21183.36 61.15 42866.04 47814.54 2014-12-31 19:52:01.000 365 21183.39 61.07 42866.07 47814.55 2014-12-31 19:52:02.000 365 21183.37 61.04 42866.05 47814.56 2014-12-31 19:52:03.000 365 21183.39 61.02 42866.07 47814.60 2014-12-31 19:52:04.000 365 21183.40 60.99 42866.10 47814.61 2014-12-31 19:52:05.000 365 21183.39 60.95 42866.13 47814.62 2014-12-31 19:52:06.000 365 21183.43 60.92 42866.14 47814.64 2014-12-31 19:52:07.000 365 21183.41 60.91 42866.18 47814.63 2014-12-31 19:52:08.000 365 21183.37 60.91 42866.20 47814.68 2014-12-31 19:52:09.000 365 21183.36 60.90 42866.20 47814.68 2014-12-31 19:52:10.000 365 21183.35 60.92 42866.17 47814.65 2014-12-31 19:52:11.000 365 21183.38 60.93 42866.13 47814.64 2014-12-31 19:52:12.000 365 21183.38 60.95 42866.10 47814.64 2014-12-31 19:52:13.000 365 21183.34 60.95 42866.06 47814.64 2014-12-31 19:52:14.000 365 21183.30 60.99 42866.04 47814.61 2014-12-31 19:52:15.000 365 21183.30 60.98 42866.01 47814.59 2014-12-31 19:52:16.000 365 21183.26 60.97 42866.00 47814.55 2014-12-31 19:52:17.000 365 21183.23 60.97 42865.95 47814.55 2014-12-31 19:52:18.000 365 21183.18 60.98 42865.91 47814.49 2014-12-31 19:52:19.000 365 21183.16 61.02 42865.85 47814.45 2014-12-31 19:52:20.000 365 21183.14 61.07 42865.78 47814.37 2014-12-31 19:52:21.000 365 21183.14 61.11 42865.72 47814.30 2014-12-31 19:52:22.000 365 21183.15 61.15 42865.68 47814.25 2014-12-31 19:52:23.000 365 21183.14 61.18 42865.63 47814.20 2014-12-31 19:52:24.000 365 21183.16 61.17 42865.57 47814.15 2014-12-31 19:52:25.000 365 21183.20 61.17 42865.56 47814.16 2014-12-31 19:52:26.000 365 21183.24 61.19 42865.58 47814.13 2014-12-31 19:52:27.000 365 21183.26 61.19 42865.57 47814.16 2014-12-31 19:52:28.000 365 21183.26 61.21 42865.57 47814.16 2014-12-31 19:52:29.000 365 21183.27 61.26 42865.58 47814.16 2014-12-31 19:52:30.000 365 21183.30 61.31 42865.57 47814.15 2014-12-31 19:52:31.000 365 21183.27 61.36 42865.58 47814.17 2014-12-31 19:52:32.000 365 21183.30 61.38 42865.59 47814.18 2014-12-31 19:52:33.000 365 21183.34 61.39 42865.59 47814.18 2014-12-31 19:52:34.000 365 21183.35 61.37 42865.61 47814.20 2014-12-31 19:52:35.000 365 21183.37 61.37 42865.63 47814.25 2014-12-31 19:52:36.000 365 21183.41 61.36 42865.69 47814.29 2014-12-31 19:52:37.000 365 21183.44 61.36 42865.70 47814.35 2014-12-31 19:52:38.000 365 21183.47 61.34 42865.75 47814.34 2014-12-31 19:52:39.000 365 21183.46 61.36 42865.78 47814.41 2014-12-31 19:52:40.000 365 21183.47 61.40 42865.78 47814.45 2014-12-31 19:52:41.000 365 21183.47 61.45 42865.79 47814.46 2014-12-31 19:52:42.000 365 21183.45 61.50 42865.80 47814.46 2014-12-31 19:52:43.000 365 21183.46 61.54 42865.80 47814.45 2014-12-31 19:52:44.000 365 21183.46 61.57 42865.75 47814.45 2014-12-31 19:52:45.000 365 21183.49 61.56 42865.76 47814.41 2014-12-31 19:52:46.000 365 21183.47 61.56 42865.77 47814.43 2014-12-31 19:52:47.000 365 21183.43 61.58 42865.79 47814.45 2014-12-31 19:52:48.000 365 21183.44 61.65 42865.78 47814.48 2014-12-31 19:52:49.000 365 21183.45 61.67 42865.79 47814.45 2014-12-31 19:52:50.000 365 21183.48 61.64 42865.82 47814.43 2014-12-31 19:52:51.000 365 21183.46 61.64 42865.81 47814.46 2014-12-31 19:52:52.000 365 21183.44 61.61 42865.84 47814.46 2014-12-31 19:52:53.000 365 21183.40 61.62 42865.84 47814.48 2014-12-31 19:52:54.000 365 21183.40 61.63 42865.84 47814.48 2014-12-31 19:52:55.000 365 21183.38 61.66 42865.85 47814.51 2014-12-31 19:52:56.000 365 21183.38 61.68 42865.86 47814.49 2014-12-31 19:52:57.000 365 21183.36 61.70 42865.88 47814.49 2014-12-31 19:52:58.000 365 21183.32 61.72 42865.87 47814.50 2014-12-31 19:52:59.000 365 21183.32 61.72 42865.88 47814.48 2014-12-31 19:53:00.000 365 21183.31 61.74 42865.86 47814.46 2014-12-31 19:53:01.000 365 21183.29 61.77 42865.86 47814.48 2014-12-31 19:53:02.000 365 21183.25 61.77 42865.83 47814.40 2014-12-31 19:53:03.000 365 21183.19 61.74 42865.82 47814.42 2014-12-31 19:53:04.000 365 21183.18 61.69 42865.83 47814.39 2014-12-31 19:53:05.000 365 21183.14 61.68 42865.81 47814.36 2014-12-31 19:53:06.000 365 21183.12 61.69 42865.82 47814.32 2014-12-31 19:53:07.000 365 21183.10 61.69 42865.80 47814.32 2014-12-31 19:53:08.000 365 21183.09 61.75 42865.76 47814.30 2014-12-31 19:53:09.000 365 21183.07 61.80 42865.69 47814.24 2014-12-31 19:53:10.000 365 21183.07 61.82 42865.66 47814.19 2014-12-31 19:53:11.000 365 21183.06 61.85 42865.59 47814.14 2014-12-31 19:53:12.000 365 21183.07 61.88 42865.57 47814.09 2014-12-31 19:53:13.000 365 21183.08 61.88 42865.51 47814.05 2014-12-31 19:53:14.000 365 21183.07 61.90 42865.48 47814.03 2014-12-31 19:53:15.000 365 21183.07 61.91 42865.50 47814.00 2014-12-31 19:53:16.000 365 21183.06 61.90 42865.50 47813.97 2014-12-31 19:53:17.000 365 21183.06 61.91 42865.50 47814.00 2014-12-31 19:53:18.000 365 21183.04 61.92 42865.49 47813.97 2014-12-31 19:53:19.000 365 21183.01 61.93 42865.47 47813.96 2014-12-31 19:53:20.000 365 21183.03 61.93 42865.48 47813.95 2014-12-31 19:53:21.000 365 21183.00 61.90 42865.51 47813.94 2014-12-31 19:53:22.000 365 21182.98 61.91 42865.50 47813.96 2014-12-31 19:53:23.000 365 21182.98 61.89 42865.48 47813.97 2014-12-31 19:53:24.000 365 21182.98 61.89 42865.50 47813.95 2014-12-31 19:53:25.000 365 21182.94 61.85 42865.52 47813.96 2014-12-31 19:53:26.000 365 21182.94 61.86 42865.51 47813.96 2014-12-31 19:53:27.000 365 21182.94 61.87 42865.53 47813.96 2014-12-31 19:53:28.000 365 21182.92 61.84 42865.54 47813.96 2014-12-31 19:53:29.000 365 21182.87 61.81 42865.52 47813.94 2014-12-31 19:53:30.000 365 21182.88 61.80 42865.51 47813.94 2014-12-31 19:53:31.000 365 21182.84 61.78 42865.48 47813.91 2014-12-31 19:53:32.000 365 21182.82 61.77 42865.49 47813.90 2014-12-31 19:53:33.000 365 21182.81 61.72 42865.46 47813.87 2014-12-31 19:53:34.000 365 21182.78 61.68 42865.49 47813.87 2014-12-31 19:53:35.000 365 21182.80 61.64 42865.48 47813.84 2014-12-31 19:53:36.000 365 21182.81 61.60 42865.46 47813.86 2014-12-31 19:53:37.000 365 21182.81 61.59 42865.47 47813.85 2014-12-31 19:53:38.000 365 21182.83 61.55 42865.44 47813.86 2014-12-31 19:53:39.000 365 21182.87 61.53 42865.45 47813.86 2014-12-31 19:53:40.000 365 21182.88 61.49 42865.48 47813.85 2014-12-31 19:53:41.000 365 21182.90 61.44 42865.47 47813.86 2014-12-31 19:53:42.000 365 21182.92 61.40 42865.50 47813.87 2014-12-31 19:53:43.000 365 21182.94 61.36 42865.48 47813.93 2014-12-31 19:53:44.000 365 21182.98 61.31 42865.50 47813.93 2014-12-31 19:53:45.000 365 21183.02 61.30 42865.56 47814.00 2014-12-31 19:53:46.000 365 21183.08 61.31 42865.54 47814.01 2014-12-31 19:53:47.000 365 21183.14 61.31 42865.53 47814.03 2014-12-31 19:53:48.000 365 21183.20 61.30 42865.56 47814.08 2014-12-31 19:53:49.000 365 21183.23 61.33 42865.53 47814.08 2014-12-31 19:53:50.000 365 21183.30 61.37 42865.51 47814.10 2014-12-31 19:53:51.000 365 21183.36 61.39 42865.52 47814.13 2014-12-31 19:53:52.000 365 21183.39 61.41 42865.54 47814.14 2014-12-31 19:53:53.000 365 21183.47 61.43 42865.51 47814.15 2014-12-31 19:53:54.000 365 21183.49 61.46 42865.48 47814.18 2014-12-31 19:53:55.000 365 21183.54 61.50 42865.49 47814.16 2014-12-31 19:53:56.000 365 21183.57 61.55 42865.50 47814.21 2014-12-31 19:53:57.000 365 21183.57 61.57 42865.49 47814.19 2014-12-31 19:53:58.000 365 21183.59 61.60 42865.47 47814.19 2014-12-31 19:53:59.000 365 21183.59 61.65 42865.41 47814.18 2014-12-31 19:54:00.000 365 21183.59 61.69 42865.41 47814.19 2014-12-31 19:54:01.000 365 21183.57 61.73 42865.40 47814.14 2014-12-31 19:54:02.000 365 21183.57 61.75 42865.36 47814.13 2014-12-31 19:54:03.000 365 21183.50 61.75 42865.38 47814.09 2014-12-31 19:54:04.000 365 21183.48 61.75 42865.39 47814.09 2014-12-31 19:54:05.000 365 21183.43 61.75 42865.39 47814.07 2014-12-31 19:54:06.000 365 21183.37 61.76 42865.37 47814.05 2014-12-31 19:54:07.000 365 21183.33 61.76 42865.38 47814.04 2014-12-31 19:54:08.000 365 21183.29 61.78 42865.39 47813.99 2014-12-31 19:54:09.000 365 21183.25 61.80 42865.41 47814.00 2014-12-31 19:54:10.000 365 21183.22 61.78 42865.42 47813.98 2014-12-31 19:54:11.000 365 21183.17 61.81 42865.40 47813.96 2014-12-31 19:54:12.000 365 21183.13 61.81 42865.44 47813.95 2014-12-31 19:54:13.000 365 21183.11 61.87 42865.42 47813.96 2014-12-31 19:54:14.000 365 21183.04 61.89 42865.42 47813.88 2014-12-31 19:54:15.000 365 21183.02 61.90 42865.43 47813.88 2014-12-31 19:54:16.000 365 21182.97 61.92 42865.42 47813.89 2014-12-31 19:54:17.000 365 21182.96 61.92 42865.41 47813.84 2014-12-31 19:54:18.000 365 21182.97 61.92 42865.40 47813.86 2014-12-31 19:54:19.000 365 21182.99 61.96 42865.43 47813.87 2014-12-31 19:54:20.000 365 21183.00 61.98 42865.44 47813.86 2014-12-31 19:54:21.000 365 21183.03 62.03 42865.43 47813.87 2014-12-31 19:54:22.000 365 21183.05 62.00 42865.44 47813.89 2014-12-31 19:54:23.000 365 21183.09 62.00 42865.43 47813.90 2014-12-31 19:54:24.000 365 21183.14 61.98 42865.49 47813.97 2014-12-31 19:54:25.000 365 21183.18 61.99 42865.54 47814.02 2014-12-31 19:54:26.000 365 21183.24 62.00 42865.61 47814.09 2014-12-31 19:54:27.000 365 21183.27 62.00 42865.65 47814.16 2014-12-31 19:54:28.000 365 21183.30 62.01 42865.66 47814.21 2014-12-31 19:54:29.000 365 21183.31 62.04 42865.71 47814.24 2014-12-31 19:54:30.000 365 21183.32 62.06 42865.73 47814.28 2014-12-31 19:54:31.000 365 21183.31 62.08 42865.74 47814.31 2014-12-31 19:54:32.000 365 21183.32 62.11 42865.74 47814.33 2014-12-31 19:54:33.000 365 21183.32 62.12 42865.78 47814.36 2014-12-31 19:54:34.000 365 21183.30 62.12 42865.81 47814.36 2014-12-31 19:54:35.000 365 21183.30 62.13 42865.79 47814.36 2014-12-31 19:54:36.000 365 21183.29 62.15 42865.79 47814.36 2014-12-31 19:54:37.000 365 21183.23 62.19 42865.80 47814.36 2014-12-31 19:54:38.000 365 21183.19 62.18 42865.82 47814.35 2014-12-31 19:54:39.000 365 21183.16 62.21 42865.80 47814.32 2014-12-31 19:54:40.000 365 21183.15 62.21 42865.80 47814.30 2014-12-31 19:54:41.000 365 21183.13 62.18 42865.79 47814.26 2014-12-31 19:54:42.000 365 21183.09 62.18 42865.79 47814.29 2014-12-31 19:54:43.000 365 21183.07 62.18 42865.78 47814.25 2014-12-31 19:54:44.000 365 21183.04 62.19 42865.77 47814.26 2014-12-31 19:54:45.000 365 21183.02 62.19 42865.77 47814.21 2014-12-31 19:54:46.000 365 21183.01 62.16 42865.76 47814.19 2014-12-31 19:54:47.000 365 21183.04 62.09 42865.77 47814.20 2014-12-31 19:54:48.000 365 21183.08 61.97 42865.81 47814.24 2014-12-31 19:54:49.000 365 21183.09 61.88 42865.86 47814.29 2014-12-31 19:54:50.000 365 21183.12 61.81 42865.90 47814.33 2014-12-31 19:54:51.000 365 21183.14 61.79 42865.95 47814.38 2014-12-31 19:54:52.000 365 21183.17 61.78 42865.97 47814.43 2014-12-31 19:54:53.000 365 21183.21 61.74 42866.04 47814.47 2014-12-31 19:54:54.000 365 21183.23 61.73 42866.04 47814.51 2014-12-31 19:54:55.000 365 21183.25 61.72 42866.03 47814.53 2014-12-31 19:54:56.000 365 21183.29 61.69 42866.05 47814.55 2014-12-31 19:54:57.000 365 21183.34 61.65 42866.02 47814.59 2014-12-31 19:54:58.000 365 21183.38 61.63 42866.04 47814.59 2014-12-31 19:54:59.000 365 21183.39 61.64 42866.02 47814.60 2014-12-31 19:55:00.000 365 21183.44 61.62 42865.99 47814.64 2014-12-31 19:55:01.000 365 21183.45 61.59 42866.00 47814.63 2014-12-31 19:55:02.000 365 21183.47 61.56 42866.02 47814.64 2014-12-31 19:55:03.000 365 21183.48 61.55 42866.02 47814.65 2014-12-31 19:55:04.000 365 21183.51 61.54 42866.03 47814.67 2014-12-31 19:55:05.000 365 21183.52 61.54 42866.04 47814.65 2014-12-31 19:55:06.000 365 21183.54 61.53 42866.04 47814.70 2014-12-31 19:55:07.000 365 21183.54 61.50 42866.05 47814.68 2014-12-31 19:55:08.000 365 21183.56 61.45 42866.07 47814.68 2014-12-31 19:55:09.000 365 21183.52 61.43 42866.08 47814.73 2014-12-31 19:55:10.000 365 21183.54 61.41 42866.09 47814.70 2014-12-31 19:55:11.000 365 21183.49 61.40 42866.11 47814.71 2014-12-31 19:55:12.000 365 21183.49 61.36 42866.09 47814.72 2014-12-31 19:55:13.000 365 21183.48 61.35 42866.10 47814.72 2014-12-31 19:55:14.000 365 21183.46 61.33 42866.10 47814.73 2014-12-31 19:55:15.000 365 21183.46 61.31 42866.11 47814.75 2014-12-31 19:55:16.000 365 21183.47 61.34 42866.13 47814.72 2014-12-31 19:55:17.000 365 21183.46 61.36 42866.13 47814.72 2014-12-31 19:55:18.000 365 21183.50 61.37 42866.07 47814.74 2014-12-31 19:55:19.000 365 21183.50 61.38 42866.05 47814.71 2014-12-31 19:55:20.000 365 21183.50 61.40 42866.03 47814.70 2014-12-31 19:55:21.000 365 21183.53 61.38 42866.01 47814.67 2014-12-31 19:55:22.000 365 21183.54 61.37 42866.01 47814.70 2014-12-31 19:55:23.000 365 21183.53 61.41 42866.00 47814.67 2014-12-31 19:55:24.000 365 21183.53 61.45 42865.98 47814.67 2014-12-31 19:55:25.000 365 21183.57 61.49 42865.93 47814.65 2014-12-31 19:55:26.000 365 21183.59 61.52 42865.92 47814.64 2014-12-31 19:55:27.000 365 21183.61 61.52 42865.95 47814.67 2014-12-31 19:55:28.000 365 21183.61 61.53 42865.96 47814.65 2014-12-31 19:55:29.000 365 21183.63 61.55 42865.97 47814.67 2014-12-31 19:55:30.000 365 21183.65 61.60 42865.95 47814.66 2014-12-31 19:55:31.000 365 21183.66 61.62 42865.93 47814.65 2014-12-31 19:55:32.000 365 21183.64 61.68 42865.93 47814.66 2014-12-31 19:55:33.000 365 21183.58 61.79 42865.85 47814.64 2014-12-31 19:55:34.000 365 21183.58 61.89 42865.79 47814.58 2014-12-31 19:55:35.000 365 21183.56 61.93 42865.77 47814.51 2014-12-31 19:55:36.000 365 21183.57 61.96 42865.69 47814.46 2014-12-31 19:55:37.000 365 21183.60 62.01 42865.68 47814.47 2014-12-31 19:55:38.000 365 21183.58 62.02 42865.68 47814.44 2014-12-31 19:55:39.000 365 21183.55 62.03 42865.67 47814.41 2014-12-31 19:55:40.000 365 21183.58 62.06 42865.66 47814.40 2014-12-31 19:55:41.000 365 21183.58 62.10 42865.65 47814.39 2014-12-31 19:55:42.000 365 21183.54 62.08 42865.63 47814.37 2014-12-31 19:55:43.000 365 21183.50 62.10 42865.68 47814.36 2014-12-31 19:55:44.000 365 21183.52 62.11 42865.70 47814.38 2014-12-31 19:55:45.000 365 21183.52 62.10 42865.68 47814.37 2014-12-31 19:55:46.000 365 21183.48 62.12 42865.65 47814.33 2014-12-31 19:55:47.000 365 21183.44 62.15 42865.68 47814.35 2014-12-31 19:55:48.000 365 21183.40 62.19 42865.69 47814.34 2014-12-31 19:55:49.000 365 21183.36 62.24 42865.70 47814.34 2014-12-31 19:55:50.000 365 21183.28 62.23 42865.65 47814.29 2014-12-31 19:55:51.000 365 21183.23 62.24 42865.63 47814.26 2014-12-31 19:55:52.000 365 21183.21 62.27 42865.65 47814.22 2014-12-31 19:55:53.000 365 21183.19 62.27 42865.66 47814.20 2014-12-31 19:55:54.000 365 21183.12 62.28 42865.66 47814.17 2014-12-31 19:55:55.000 365 21183.09 62.26 42865.63 47814.16 2014-12-31 19:55:56.000 365 21183.07 62.28 42865.62 47814.13 2014-12-31 19:55:57.000 365 21183.02 62.27 42865.62 47814.12 2014-12-31 19:55:58.000 365 21183.02 62.26 42865.63 47814.09 2014-12-31 19:55:59.000 365 21183.01 62.27 42865.57 47814.07 2014-12-31 19:56:00.000 365 21183.02 62.23 42865.57 47814.07 2014-12-31 19:56:01.000 365 21183.01 62.21 42865.61 47814.07 2014-12-31 19:56:02.000 365 21182.99 62.20 42865.60 47814.06 2014-12-31 19:56:03.000 365 21183.00 62.18 42865.59 47814.09 2014-12-31 19:56:04.000 365 21183.00 62.17 42865.64 47814.08 2014-12-31 19:56:05.000 365 21182.99 62.18 42865.63 47814.10 2014-12-31 19:56:06.000 365 21182.97 62.16 42865.66 47814.12 2014-12-31 19:56:07.000 365 21182.95 62.16 42865.63 47814.13 2014-12-31 19:56:08.000 365 21182.97 62.17 42865.65 47814.14 2014-12-31 19:56:09.000 365 21182.96 62.16 42865.66 47814.14 2014-12-31 19:56:10.000 365 21182.95 62.14 42865.68 47814.14 2014-12-31 19:56:11.000 365 21182.97 62.16 42865.67 47814.14 2014-12-31 19:56:12.000 365 21182.97 62.18 42865.66 47814.14 2014-12-31 19:56:13.000 365 21183.00 62.17 42865.68 47814.14 2014-12-31 19:56:14.000 365 21183.03 62.12 42865.70 47814.15 2014-12-31 19:56:15.000 365 21183.02 62.13 42865.72 47814.16 2014-12-31 19:56:16.000 365 21183.03 62.15 42865.74 47814.17 2014-12-31 19:56:17.000 365 21183.04 62.16 42865.72 47814.21 2014-12-31 19:56:18.000 365 21183.05 62.14 42865.73 47814.20 2014-12-31 19:56:19.000 365 21183.05 62.13 42865.73 47814.19 2014-12-31 19:56:20.000 365 21183.05 62.17 42865.72 47814.21 2014-12-31 19:56:21.000 365 21183.07 62.14 42865.72 47814.19 2014-12-31 19:56:22.000 365 21183.07 62.16 42865.73 47814.17 2014-12-31 19:56:23.000 365 21183.06 62.18 42865.72 47814.18 2014-12-31 19:56:24.000 365 21183.03 62.19 42865.72 47814.15 2014-12-31 19:56:25.000 365 21183.03 62.20 42865.70 47814.18 2014-12-31 19:56:26.000 365 21183.01 62.18 42865.71 47814.17 2014-12-31 19:56:27.000 365 21183.01 62.17 42865.70 47814.16 2014-12-31 19:56:28.000 365 21182.99 62.19 42865.71 47814.18 2014-12-31 19:56:29.000 365 21182.99 62.20 42865.74 47814.17 2014-12-31 19:56:30.000 365 21183.01 62.14 42865.77 47814.18 2014-12-31 19:56:31.000 365 21183.03 62.11 42865.77 47814.21 2014-12-31 19:56:32.000 365 21183.01 62.07 42865.77 47814.19 2014-12-31 19:56:33.000 365 21183.03 62.06 42865.81 47814.21 2014-12-31 19:56:34.000 365 21183.01 62.00 42865.82 47814.22 2014-12-31 19:56:35.000 365 21183.02 62.01 42865.83 47814.24 2014-12-31 19:56:36.000 365 21183.05 62.02 42865.83 47814.26 2014-12-31 19:56:37.000 365 21183.06 62.03 42865.78 47814.29 2014-12-31 19:56:38.000 365 21183.09 62.02 42865.74 47814.23 2014-12-31 19:56:39.000 365 21183.11 62.05 42865.74 47814.25 2014-12-31 19:56:40.000 365 21183.15 62.07 42865.70 47814.23 2014-12-31 19:56:41.000 365 21183.18 62.11 42865.66 47814.23 2014-12-31 19:56:42.000 365 21183.19 62.14 42865.63 47814.21 2014-12-31 19:56:43.000 365 21183.17 62.20 42865.58 47814.17 2014-12-31 19:56:44.000 365 21183.19 62.25 42865.56 47814.14 2014-12-31 19:56:45.000 365 21183.22 62.30 42865.51 47814.09 2014-12-31 19:56:46.000 365 21183.25 62.31 42865.46 47814.04 2014-12-31 19:56:47.000 365 21183.25 62.31 42865.42 47814.06 2014-12-31 19:56:48.000 365 21183.26 62.30 42865.39 47814.01 2014-12-31 19:56:49.000 365 21183.27 62.31 42865.41 47814.00 2014-12-31 19:56:50.000 365 21183.26 62.32 42865.36 47814.00 2014-12-31 19:56:51.000 365 21183.28 62.33 42865.35 47813.98 2014-12-31 19:56:52.000 365 21183.26 62.35 42865.37 47813.99 2014-12-31 19:56:53.000 365 21183.23 62.36 42865.37 47813.97 2014-12-31 19:56:54.000 365 21183.22 62.38 42865.38 47813.97 2014-12-31 19:56:55.000 365 21183.19 62.40 42865.38 47813.97 2014-12-31 19:56:56.000 365 21183.18 62.43 42865.35 47813.96 2014-12-31 19:56:57.000 365 21183.16 62.47 42865.35 47813.97 2014-12-31 19:56:58.000 365 21183.13 62.51 42865.36 47813.96 2014-12-31 19:56:59.000 365 21183.10 62.52 42865.38 47813.93 2014-12-31 19:57:00.000 365 21183.07 62.56 42865.38 47813.90 2014-12-31 19:57:01.000 365 21183.06 62.58 42865.37 47813.90 2014-12-31 19:57:02.000 365 21183.03 62.60 42865.37 47813.89 2014-12-31 19:57:03.000 365 21183.03 62.63 42865.37 47813.87 2014-12-31 19:57:04.000 365 21183.02 62.64 42865.39 47813.86 2014-12-31 19:57:05.000 365 21183.01 62.65 42865.38 47813.84 2014-12-31 19:57:06.000 365 21183.02 62.65 42865.40 47813.86 2014-12-31 19:57:07.000 365 21182.96 62.67 42865.40 47813.84 2014-12-31 19:57:08.000 365 21182.91 62.70 42865.39 47813.84 2014-12-31 19:57:09.000 365 21182.87 62.74 42865.40 47813.81 2014-12-31 19:57:10.000 365 21182.86 62.71 42865.42 47813.81 2014-12-31 19:57:11.000 365 21182.87 62.72 42865.39 47813.82 2014-12-31 19:57:12.000 365 21182.84 62.74 42865.40 47813.80 2014-12-31 19:57:13.000 365 21182.86 62.72 42865.38 47813.79 2014-12-31 19:57:14.000 365 21182.84 62.70 42865.42 47813.79 2014-12-31 19:57:15.000 365 21182.84 62.68 42865.41 47813.80 2014-12-31 19:57:16.000 365 21182.86 62.64 42865.44 47813.81 2014-12-31 19:57:17.000 365 21182.88 62.58 42865.44 47813.84 2014-12-31 19:57:18.000 365 21182.92 62.54 42865.51 47813.88 2014-12-31 19:57:19.000 365 21182.89 62.51 42865.55 47813.91 2014-12-31 19:57:20.000 365 21182.89 62.47 42865.56 47813.97 2014-12-31 19:57:21.000 365 21182.87 62.45 42865.61 47814.00 2014-12-31 19:57:22.000 365 21182.83 62.45 42865.64 47814.03 2014-12-31 19:57:23.000 365 21182.82 62.44 42865.68 47814.03 2014-12-31 19:57:24.000 365 21182.84 62.44 42865.73 47814.09 2014-12-31 19:57:25.000 365 21182.83 62.49 42865.72 47814.09 2014-12-31 19:57:26.000 365 21182.84 62.49 42865.71 47814.11 2014-12-31 19:57:27.000 365 21182.86 62.50 42865.72 47814.08 2014-12-31 19:57:28.000 365 21182.85 62.53 42865.71 47814.09 2014-12-31 19:57:29.000 365 21182.83 62.55 42865.70 47814.08 2014-12-31 19:57:30.000 365 21182.82 62.55 42865.65 47814.06 2014-12-31 19:57:31.000 365 21182.83 62.56 42865.65 47814.03 2014-12-31 19:57:32.000 365 21182.85 62.55 42865.65 47813.99 2014-12-31 19:57:33.000 365 21182.82 62.55 42865.59 47813.98 2014-12-31 19:57:34.000 365 21182.83 62.53 42865.57 47813.96 2014-12-31 19:57:35.000 365 21182.80 62.56 42865.55 47813.96 2014-12-31 19:57:36.000 365 21182.83 62.56 42865.53 47813.93 2014-12-31 19:57:37.000 365 21182.86 62.54 42865.52 47813.90 2014-12-31 19:57:38.000 365 21182.92 62.50 42865.53 47813.94 2014-12-31 19:57:39.000 365 21182.94 62.45 42865.54 47813.97 2014-12-31 19:57:40.000 365 21182.95 62.42 42865.53 47813.96 2014-12-31 19:57:41.000 365 21183.01 62.41 42865.54 47813.98 2014-12-31 19:57:42.000 365 21183.04 62.38 42865.56 47814.01 2014-12-31 19:57:43.000 365 21183.05 62.36 42865.55 47814.05 2014-12-31 19:57:44.000 365 21183.10 62.36 42865.55 47814.04 2014-12-31 19:57:45.000 365 21183.12 62.37 42865.58 47814.08 2014-12-31 19:57:46.000 365 21183.15 62.37 42865.59 47814.09 2014-12-31 19:57:47.000 365 21183.16 62.36 42865.60 47814.08 2014-12-31 19:57:48.000 365 21183.18 62.35 42865.55 47814.07 2014-12-31 19:57:49.000 365 21183.20 62.36 42865.51 47814.09 2014-12-31 19:57:50.000 365 21183.20 62.34 42865.49 47814.08 2014-12-31 19:57:51.000 365 21183.22 62.32 42865.48 47814.07 2014-12-31 19:57:52.000 365 21183.29 62.28 42865.52 47814.09 2014-12-31 19:57:53.000 365 21183.31 62.26 42865.52 47814.12 2014-12-31 19:57:54.000 365 21183.36 62.25 42865.50 47814.12 2014-12-31 19:57:55.000 365 21183.38 62.26 42865.49 47814.12 2014-12-31 19:57:56.000 365 21183.34 62.29 42865.47 47814.16 2014-12-31 19:57:57.000 365 21183.30 62.33 42865.42 47814.10 2014-12-31 19:57:58.000 365 21183.26 62.38 42865.39 47814.04 2014-12-31 19:57:59.000 365 21183.27 62.36 42865.37 47813.98 2014-12-31 19:58:00.000 365 21183.25 62.35 42865.34 47813.95 2014-12-31 19:58:01.000 365 21183.26 62.33 42865.30 47813.95 2014-12-31 19:58:02.000 365 21183.29 62.29 42865.29 47813.92 2014-12-31 19:58:03.000 365 21183.34 62.27 42865.30 47813.92 2014-12-31 19:58:04.000 365 21183.37 62.25 42865.32 47813.93 2014-12-31 19:58:05.000 365 21183.38 62.21 42865.32 47813.93 2014-12-31 19:58:06.000 365 21183.40 62.16 42865.33 47813.96 2014-12-31 19:58:07.000 365 21183.43 62.17 42865.34 47813.97 2014-12-31 19:58:08.000 365 21183.45 62.19 42865.33 47814.01 2014-12-31 19:58:09.000 365 21183.46 62.22 42865.30 47813.98 2014-12-31 19:58:10.000 365 21183.42 62.22 42865.30 47813.98 2014-12-31 19:58:11.000 365 21183.41 62.23 42865.28 47813.95 2014-12-31 19:58:12.000 365 21183.39 62.23 42865.31 47813.95 2014-12-31 19:58:13.000 365 21183.37 62.23 42865.28 47813.92 2014-12-31 19:58:14.000 365 21183.37 62.24 42865.26 47813.94 2014-12-31 19:58:15.000 365 21183.37 62.27 42865.24 47813.91 2014-12-31 19:58:16.000 365 21183.35 62.28 42865.27 47813.92 2014-12-31 19:58:17.000 365 21183.36 62.28 42865.28 47813.91 2014-12-31 19:58:18.000 365 21183.41 62.29 42865.28 47813.93 2014-12-31 19:58:19.000 365 21183.44 62.26 42865.31 47813.93 2014-12-31 19:58:20.000 365 21183.45 62.26 42865.35 47813.97 2014-12-31 19:58:21.000 365 21183.46 62.27 42865.33 47813.99 2014-12-31 19:58:22.000 365 21183.49 62.30 42865.34 47814.00 2014-12-31 19:58:23.000 365 21183.46 62.32 42865.39 47814.02 2014-12-31 19:58:24.000 365 21183.44 62.29 42865.40 47814.05 2014-12-31 19:58:25.000 365 21183.49 62.30 42865.39 47814.06 2014-12-31 19:58:26.000 365 21183.48 62.31 42865.45 47814.08 2014-12-31 19:58:27.000 365 21183.48 62.32 42865.48 47814.11 2014-12-31 19:58:28.000 365 21183.48 62.33 42865.47 47814.13 2014-12-31 19:58:29.000 365 21183.50 62.35 42865.48 47814.15 2014-12-31 19:58:30.000 365 21183.48 62.35 42865.48 47814.18 2014-12-31 19:58:31.000 365 21183.50 62.33 42865.52 47814.20 2014-12-31 19:58:32.000 365 21183.52 62.35 42865.55 47814.22 2014-12-31 19:58:33.000 365 21183.52 62.36 42865.60 47814.26 2014-12-31 19:58:34.000 365 21183.49 62.39 42865.62 47814.26 2014-12-31 19:58:35.000 365 21183.49 62.42 42865.62 47814.29 2014-12-31 19:58:36.000 365 21183.50 62.46 42865.62 47814.27 2014-12-31 19:58:37.000 365 21183.51 62.49 42865.61 47814.30 2014-12-31 19:58:38.000 365 21183.52 62.48 42865.60 47814.28 2014-12-31 19:58:39.000 365 21183.55 62.51 42865.63 47814.30 2014-12-31 19:58:40.000 365 21183.57 62.52 42865.63 47814.32 2014-12-31 19:58:41.000 365 21183.58 62.52 42865.64 47814.33 2014-12-31 19:58:42.000 365 21183.60 62.52 42865.66 47814.36 2014-12-31 19:58:43.000 365 21183.60 62.52 42865.66 47814.38 2014-12-31 19:58:44.000 365 21183.62 62.52 42865.66 47814.38 2014-12-31 19:58:45.000 365 21183.64 62.55 42865.65 47814.37 2014-12-31 19:58:46.000 365 21183.65 62.56 42865.64 47814.41 2014-12-31 19:58:47.000 365 21183.70 62.56 42865.60 47814.39 2014-12-31 19:58:48.000 365 21183.71 62.56 42865.60 47814.39 2014-12-31 19:58:49.000 365 21183.71 62.56 42865.61 47814.39 2014-12-31 19:58:50.000 365 21183.69 62.53 42865.59 47814.38 2014-12-31 19:58:51.000 365 21183.70 62.52 42865.58 47814.37 2014-12-31 19:58:52.000 365 21183.69 62.53 42865.58 47814.36 2014-12-31 19:58:53.000 365 21183.72 62.53 42865.55 47814.36 2014-12-31 19:58:54.000 365 21183.75 62.53 42865.55 47814.35 2014-12-31 19:58:55.000 365 21183.80 62.50 42865.59 47814.37 2014-12-31 19:58:56.000 365 21183.80 62.49 42865.58 47814.35 2014-12-31 19:58:57.000 365 21183.84 62.44 42865.58 47814.38 2014-12-31 19:58:58.000 365 21183.89 62.39 42865.58 47814.39 2014-12-31 19:58:59.000 365 21183.92 62.36 42865.58 47814.43 2014-12-31 19:59:00.000 365 21183.99 62.32 42865.58 47814.47 2014-12-31 19:59:01.000 365 21184.04 62.30 42865.58 47814.52 2014-12-31 19:59:02.000 365 21184.09 62.25 42865.61 47814.53 2014-12-31 19:59:03.000 365 21184.14 62.26 42865.64 47814.60 2014-12-31 19:59:04.000 365 21184.16 62.27 42865.60 47814.61 2014-12-31 19:59:05.000 365 21184.19 62.25 42865.60 47814.62 2014-12-31 19:59:06.000 365 21184.29 62.23 42865.62 47814.64 2014-12-31 19:59:07.000 365 21184.30 62.27 42865.63 47814.66 2014-12-31 19:59:08.000 365 21184.36 62.24 42865.63 47814.67 2014-12-31 19:59:09.000 365 21184.35 62.21 42865.63 47814.67 2014-12-31 19:59:10.000 365 21184.33 62.25 42865.62 47814.72 2014-12-31 19:59:11.000 365 21184.33 62.28 42865.65 47814.71 2014-12-31 19:59:12.000 365 21184.36 62.25 42865.63 47814.69 2014-12-31 19:59:13.000 365 21184.37 62.28 42865.60 47814.68 2014-12-31 19:59:14.000 365 21184.35 62.31 42865.59 47814.69 2014-12-31 19:59:15.000 365 21184.35 62.34 42865.59 47814.67 2014-12-31 19:59:16.000 365 21184.33 62.36 42865.56 47814.67 2014-12-31 19:59:17.000 365 21184.34 62.36 42865.57 47814.64 2014-12-31 19:59:18.000 365 21184.30 62.37 42865.57 47814.65 2014-12-31 19:59:19.000 365 21184.28 62.37 42865.55 47814.62 2014-12-31 19:59:20.000 365 21184.29 62.42 42865.57 47814.61 2014-12-31 19:59:21.000 365 21184.27 62.47 42865.54 47814.58 2014-12-31 19:59:22.000 365 21184.23 62.51 42865.52 47814.57 2014-12-31 19:59:23.000 365 21184.17 62.59 42865.47 47814.53 2014-12-31 19:59:24.000 365 21184.19 62.57 42865.45 47814.49 2014-12-31 19:59:25.000 365 21184.18 62.53 42865.43 47814.46 2014-12-31 19:59:26.000 365 21184.17 62.51 42865.42 47814.46 2014-12-31 19:59:27.000 365 21184.21 62.52 42865.47 47814.47 2014-12-31 19:59:28.000 365 21184.21 62.51 42865.48 47814.46 2014-12-31 19:59:29.000 365 21184.21 62.48 42865.44 47814.49 2014-12-31 19:59:30.000 365 21184.27 62.43 42865.45 47814.51 2014-12-31 19:59:31.000 365 21184.29 62.40 42865.51 47814.53 2014-12-31 19:59:32.000 365 21184.33 62.36 42865.53 47814.55 2014-12-31 19:59:33.000 365 21184.36 62.33 42865.56 47814.60 2014-12-31 19:59:34.000 365 21184.36 62.31 42865.58 47814.64 2014-12-31 19:59:35.000 365 21184.41 62.34 42865.57 47814.66 2014-12-31 19:59:36.000 365 21184.41 62.36 42865.55 47814.65 2014-12-31 19:59:37.000 365 21184.42 62.37 42865.55 47814.66 2014-12-31 19:59:38.000 365 21184.44 62.39 42865.52 47814.66 2014-12-31 19:59:39.000 365 21184.46 62.42 42865.48 47814.65 2014-12-31 19:59:40.000 365 21184.47 62.42 42865.45 47814.61 2014-12-31 19:59:41.000 365 21184.52 62.41 42865.42 47814.61 2014-12-31 19:59:42.000 365 21184.58 62.38 42865.39 47814.61 2014-12-31 19:59:43.000 365 21184.63 62.35 42865.41 47814.63 2014-12-31 19:59:44.000 365 21184.66 62.31 42865.40 47814.64 2014-12-31 19:59:45.000 365 21184.69 62.28 42865.40 47814.68 2014-12-31 19:59:46.000 365 21184.76 62.26 42865.45 47814.70 2014-12-31 19:59:47.000 365 21184.80 62.24 42865.50 47814.74 2014-12-31 19:59:48.000 365 21184.84 62.17 42865.53 47814.78 2014-12-31 19:59:49.000 365 21184.85 62.13 42865.58 47814.82 2014-12-31 19:59:50.000 365 21184.86 62.16 42865.57 47814.89 2014-12-31 19:59:51.000 365 21184.86 62.17 42865.58 47814.89 2014-12-31 19:59:52.000 365 21184.89 62.19 42865.60 47814.91 2014-12-31 19:59:53.000 365 21184.90 62.22 42865.63 47814.95 2014-12-31 19:59:54.000 365 21184.92 62.28 42865.62 47814.96 2014-12-31 19:59:55.000 365 21184.91 62.34 42865.64 47814.96 2014-12-31 19:59:56.000 365 21184.87 62.41 42865.57 47814.94 2014-12-31 19:59:57.000 365 21184.85 62.47 42865.53 47814.88 2014-12-31 19:59:58.000 365 21184.82 62.48 42865.52 47814.85 2014-12-31 19:59:59.000 365 21184.81 62.52 42865.48 47814.83 2014-12-31 20:00:00.000 365 21184.79 62.52 42865.51 47814.78 2014-12-31 20:00:01.000 365 21184.81 62.51 42865.48 47814.76 2014-12-31 20:00:02.000 365 21184.77 62.50 42865.48 47814.74 2014-12-31 20:00:03.000 365 21184.76 62.52 42865.46 47814.74 2014-12-31 20:00:04.000 365 21184.73 62.54 42865.47 47814.73 2014-12-31 20:00:05.000 365 21184.68 62.57 42865.49 47814.72 2014-12-31 20:00:06.000 365 21184.68 62.56 42865.47 47814.74 2014-12-31 20:00:07.000 365 21184.64 62.55 42865.50 47814.69 2014-12-31 20:00:08.000 365 21184.62 62.55 42865.51 47814.71 2014-12-31 20:00:09.000 365 21184.55 62.59 42865.51 47814.70 2014-12-31 20:00:10.000 365 21184.53 62.58 42865.48 47814.67 2014-12-31 20:00:11.000 365 21184.50 62.61 42865.47 47814.66 2014-12-31 20:00:12.000 365 21184.47 62.60 42865.47 47814.61 2014-12-31 20:00:13.000 365 21184.44 62.55 42865.45 47814.60 2014-12-31 20:00:14.000 365 21184.43 62.53 42865.49 47814.58 2014-12-31 20:00:15.000 365 21184.39 62.49 42865.49 47814.58 2014-12-31 20:00:16.000 365 21184.37 62.47 42865.50 47814.59 2014-12-31 20:00:17.000 365 21184.33 62.46 42865.50 47814.60 2014-12-31 20:00:18.000 365 21184.26 62.47 42865.50 47814.57 2014-12-31 20:00:19.000 365 21184.20 62.50 42865.50 47814.53 2014-12-31 20:00:20.000 365 21184.13 62.53 42865.49 47814.46 2014-12-31 20:00:21.000 365 21184.10 62.53 42865.43 47814.44 2014-12-31 20:00:22.000 365 21184.08 62.50 42865.38 47814.37 2014-12-31 20:00:23.000 365 21184.06 62.51 42865.35 47814.33 2014-12-31 20:00:24.000 365 21184.06 62.49 42865.32 47814.27 2014-12-31 20:00:25.000 365 21184.04 62.46 42865.28 47814.26 2014-12-31 20:00:26.000 365 21183.99 62.44 42865.29 47814.22 2014-12-31 20:00:27.000 365 21183.94 62.46 42865.29 47814.22 2014-12-31 20:00:28.000 365 21183.92 62.45 42865.28 47814.15 2014-12-31 20:00:29.000 365 21183.90 62.47 42865.23 47814.14 2014-12-31 20:00:30.000 365 21183.91 62.48 42865.21 47814.11 2014-12-31 20:00:31.000 365 21183.93 62.48 42865.20 47814.09 2014-12-31 20:00:32.000 365 21183.91 62.49 42865.16 47814.06 2014-12-31 20:00:33.000 365 21183.90 62.46 42865.16 47814.07 2014-12-31 20:00:34.000 365 21183.94 62.42 42865.16 47814.06 2014-12-31 20:00:35.000 365 21183.96 62.41 42865.19 47814.10 2014-12-31 20:00:36.000 365 21184.01 62.41 42865.22 47814.11 2014-12-31 20:00:37.000 365 21184.02 62.41 42865.23 47814.14 2014-12-31 20:00:38.000 365 21184.03 62.43 42865.24 47814.18 2014-12-31 20:00:39.000 365 21184.04 62.42 42865.23 47814.20 2014-12-31 20:00:40.000 365 21184.08 62.43 42865.26 47814.22 2014-12-31 20:00:41.000 365 21184.14 62.46 42865.25 47814.23 2014-12-31 20:00:42.000 365 21184.14 62.48 42865.25 47814.22 2014-12-31 20:00:43.000 365 21184.19 62.46 42865.25 47814.26 2014-12-31 20:00:44.000 365 21184.21 62.44 42865.29 47814.25 2014-12-31 20:00:45.000 365 21184.23 62.44 42865.31 47814.27 2014-12-31 20:00:46.000 365 21184.25 62.40 42865.33 47814.32 2014-12-31 20:00:47.000 365 21184.27 62.37 42865.33 47814.34 2014-12-31 20:00:48.000 365 21184.30 62.38 42865.34 47814.39 2014-12-31 20:00:49.000 365 21184.32 62.40 42865.35 47814.40 2014-12-31 20:00:50.000 365 21184.32 62.42 42865.38 47814.41 2014-12-31 20:00:51.000 365 21184.32 62.47 42865.39 47814.45 2014-12-31 20:00:52.000 365 21184.30 62.51 42865.37 47814.41 2014-12-31 20:00:53.000 365 21184.32 62.54 42865.33 47814.39 2014-12-31 20:00:54.000 365 21184.33 62.49 42865.32 47814.40 2014-12-31 20:00:55.000 365 21184.33 62.47 42865.32 47814.42 2014-12-31 20:00:56.000 365 21184.32 62.47 42865.31 47814.41 2014-12-31 20:00:57.000 365 21184.32 62.48 42865.36 47814.43 2014-12-31 20:00:58.000 365 21184.32 62.49 42865.41 47814.43 2014-12-31 20:00:59.000 365 21184.31 62.47 42865.43 47814.46 2014-12-31 20:01:00.000 365 21184.30 62.48 42865.43 47814.46 2014-12-31 20:01:01.000 365 21184.30 62.50 42865.43 47814.45 2014-12-31 20:01:02.000 365 21184.29 62.50 42865.44 47814.45 2014-12-31 20:01:03.000 365 21184.29 62.49 42865.44 47814.47 2014-12-31 20:01:04.000 365 21184.30 62.44 42865.50 47814.48 2014-12-31 20:01:05.000 365 21184.27 62.44 42865.52 47814.51 2014-12-31 20:01:06.000 365 21184.23 62.47 42865.55 47814.52 2014-12-31 20:01:07.000 365 21184.21 62.49 42865.57 47814.53 2014-12-31 20:01:08.000 365 21184.20 62.55 42865.54 47814.53 2014-12-31 20:01:09.000 365 21184.19 62.59 42865.52 47814.52 2014-12-31 20:01:10.000 365 21184.17 62.63 42865.52 47814.52 2014-12-31 20:01:11.000 365 21184.16 62.66 42865.50 47814.50 2014-12-31 20:01:12.000 365 21184.15 62.70 42865.49 47814.46 2014-12-31 20:01:13.000 365 21184.15 62.74 42865.47 47814.45 2014-12-31 20:01:14.000 365 21184.07 62.81 42865.44 47814.44 2014-12-31 20:01:15.000 365 21184.02 62.84 42865.44 47814.39 2014-12-31 20:01:16.000 365 21183.98 62.88 42865.39 47814.35 2014-12-31 20:01:17.000 365 21183.92 62.93 42865.37 47814.31 2014-12-31 20:01:18.000 365 21183.82 62.95 42865.37 47814.26 2014-12-31 20:01:19.000 365 21183.78 62.96 42865.33 47814.21 2014-12-31 20:01:20.000 365 21183.73 62.97 42865.33 47814.16 2014-12-31 20:01:21.000 365 21183.68 63.01 42865.31 47814.17 2014-12-31 20:01:22.000 365 21183.67 63.05 42865.28 47814.12 2014-12-31 20:01:23.000 365 21183.65 63.10 42865.27 47814.10 2014-12-31 20:01:24.000 365 21183.62 63.13 42865.29 47814.08 2014-12-31 20:01:25.000 365 21183.61 63.13 42865.27 47814.06 2014-12-31 20:01:26.000 365 21183.62 63.14 42865.28 47814.04 2014-12-31 20:01:27.000 365 21183.66 63.13 42865.30 47814.06 2014-12-31 20:01:28.000 365 21183.70 63.10 42865.32 47814.08 2014-12-31 20:01:29.000 365 21183.73 63.08 42865.32 47814.12 2014-12-31 20:01:30.000 365 21183.75 63.06 42865.36 47814.16 2014-12-31 20:01:31.000 365 21183.77 63.05 42865.38 47814.19 2014-12-31 20:01:32.000 365 21183.77 63.02 42865.44 47814.21 2014-12-31 20:01:33.000 365 21183.79 62.99 42865.47 47814.26 2014-12-31 20:01:34.000 365 21183.79 62.97 42865.48 47814.27 2014-12-31 20:01:35.000 365 21183.82 62.93 42865.49 47814.27 2014-12-31 20:01:36.000 365 21183.84 62.89 42865.50 47814.30 2014-12-31 20:01:37.000 365 21183.82 62.88 42865.50 47814.35 2014-12-31 20:01:38.000 365 21183.83 62.87 42865.53 47814.37 2014-12-31 20:01:39.000 365 21183.82 62.89 42865.57 47814.39 2014-12-31 20:01:40.000 365 21183.81 62.91 42865.58 47814.40 2014-12-31 20:01:41.000 365 21183.82 62.90 42865.58 47814.43 2014-12-31 20:01:42.000 365 21183.86 62.89 42865.56 47814.41 2014-12-31 20:01:43.000 365 21183.86 62.88 42865.56 47814.43 2014-12-31 20:01:44.000 365 21183.87 62.88 42865.56 47814.42 2014-12-31 20:01:45.000 365 21183.86 62.89 42865.58 47814.45 2014-12-31 20:01:46.000 365 21183.87 62.89 42865.59 47814.43 2014-12-31 20:01:47.000 365 21183.84 62.92 42865.61 47814.45 2014-12-31 20:01:48.000 365 21183.86 62.91 42865.60 47814.44 2014-12-31 20:01:49.000 365 21183.87 62.91 42865.61 47814.47 2014-12-31 20:01:50.000 365 21183.87 62.92 42865.61 47814.46 2014-12-31 20:01:51.000 365 21183.86 62.92 42865.58 47814.48 2014-12-31 20:01:52.000 365 21183.85 62.94 42865.59 47814.47 2014-12-31 20:01:53.000 365 21183.86 62.92 42865.59 47814.48 2014-12-31 20:01:54.000 365 21183.87 62.94 42865.59 47814.49 2014-12-31 20:01:55.000 365 21183.91 62.91 42865.62 47814.50 2014-12-31 20:01:56.000 365 21183.91 62.91 42865.64 47814.52 2014-12-31 20:01:57.000 365 21183.93 62.89 42865.65 47814.54 2014-12-31 20:01:58.000 365 21183.93 62.90 42865.67 47814.54 2014-12-31 20:01:59.000 365 21183.92 62.90 42865.69 47814.56 2014-12-31 20:02:00.000 365 21183.92 62.91 42865.67 47814.56 2014-12-31 20:02:01.000 365 21183.94 62.90 42865.69 47814.54 2014-12-31 20:02:02.000 365 21183.96 62.87 42865.68 47814.60 2014-12-31 20:02:03.000 365 21184.02 62.81 42865.66 47814.60 2014-12-31 20:02:04.000 365 21184.04 62.78 42865.72 47814.62 2014-12-31 20:02:05.000 365 21184.05 62.78 42865.76 47814.67 2014-12-31 20:02:06.000 365 21184.07 62.75 42865.78 47814.70 2014-12-31 20:02:07.000 365 21184.09 62.73 42865.82 47814.72 2014-12-31 20:02:08.000 365 21184.10 62.72 42865.82 47814.74 2014-12-31 20:02:09.000 365 21184.14 62.72 42865.80 47814.77 2014-12-31 20:02:10.000 365 21184.15 62.70 42865.83 47814.79 2014-12-31 20:02:11.000 365 21184.13 62.69 42865.85 47814.80 2014-12-31 20:02:12.000 365 21184.16 62.69 42865.85 47814.81 2014-12-31 20:02:13.000 365 21184.14 62.70 42865.88 47814.79 2014-12-31 20:02:14.000 365 21184.17 62.69 42865.88 47814.82 2014-12-31 20:02:15.000 365 21184.19 62.65 42865.88 47814.83 2014-12-31 20:02:16.000 365 21184.20 62.62 42865.93 47814.82 2014-12-31 20:02:17.000 365 21184.21 62.61 42865.92 47814.84 2014-12-31 20:02:18.000 365 21184.25 62.59 42865.92 47814.84 2014-12-31 20:02:19.000 365 21184.26 62.57 42865.95 47814.87 2014-12-31 20:02:20.000 365 21184.23 62.56 42865.95 47814.87 2014-12-31 20:02:21.000 365 21184.27 62.56 42865.92 47814.88 2014-12-31 20:02:22.000 365 21184.26 62.56 42865.94 47814.89 2014-12-31 20:02:23.000 365 21184.24 62.56 42865.91 47814.86 2014-12-31 20:02:24.000 365 21184.24 62.54 42865.91 47814.86 2014-12-31 20:02:25.000 365 21184.19 62.57 42865.89 47814.84 2014-12-31 20:02:26.000 365 21184.16 62.61 42865.86 47814.82 2014-12-31 20:02:27.000 365 21184.09 62.68 42865.87 47814.77 2014-12-31 20:02:28.000 365 21184.04 62.73 42865.81 47814.72 2014-12-31 20:02:29.000 365 21184.00 62.74 42865.75 47814.66 2014-12-31 20:02:30.000 365 21183.99 62.76 42865.69 47814.60 2014-12-31 20:02:31.000 365 21184.00 62.78 42865.64 47814.54 2014-12-31 20:02:32.000 365 21183.99 62.75 42865.65 47814.52 2014-12-31 20:02:33.000 365 21184.01 62.73 42865.67 47814.51 2014-12-31 20:02:34.000 365 21184.00 62.70 42865.64 47814.50 2014-12-31 20:02:35.000 365 21184.01 62.69 42865.63 47814.49 2014-12-31 20:02:36.000 365 21184.04 62.71 42865.62 47814.49 2014-12-31 20:02:37.000 365 21184.04 62.71 42865.62 47814.49 2014-12-31 20:02:38.000 365 21184.02 62.73 42865.58 47814.49 2014-12-31 20:02:39.000 365 21184.04 62.73 42865.57 47814.48 2014-12-31 20:02:40.000 365 21184.04 62.73 42865.59 47814.46 2014-12-31 20:02:41.000 365 21183.96 62.79 42865.54 47814.44 2014-12-31 20:02:42.000 365 21183.89 62.90 42865.48 47814.37 2014-12-31 20:02:43.000 365 21183.84 62.98 42865.38 47814.30 2014-12-31 20:02:44.000 365 21183.83 63.03 42865.28 47814.21 2014-12-31 20:02:45.000 365 21183.83 63.05 42865.22 47814.13 2014-12-31 20:02:46.000 365 21183.76 63.05 42865.17 47814.07 2014-12-31 20:02:47.000 365 21183.78 63.06 42865.14 47814.02 2014-12-31 20:02:48.000 365 21183.81 63.00 42865.13 47814.01 2014-12-31 20:02:49.000 365 21183.85 62.95 42865.14 47814.04 2014-12-31 20:02:50.000 365 21183.89 62.96 42865.15 47814.04 2014-12-31 20:02:51.000 365 21183.91 62.96 42865.17 47814.07 2014-12-31 20:02:52.000 365 21183.93 62.96 42865.17 47814.11 2014-12-31 20:02:53.000 365 21183.95 63.01 42865.15 47814.14 2014-12-31 20:02:54.000 365 21183.95 63.03 42865.16 47814.10 2014-12-31 20:02:55.000 365 21183.99 63.02 42865.15 47814.12 2014-12-31 20:02:56.000 365 21184.06 63.01 42865.18 47814.15 2014-12-31 20:02:57.000 365 21184.07 63.01 42865.21 47814.20 2014-12-31 20:02:58.000 365 21184.09 63.01 42865.21 47814.22 2014-12-31 20:02:59.000 365 21184.12 63.02 42865.24 47814.21 2014-12-31 20:03:00.000 365 21184.13 63.04 42865.25 47814.27 2014-12-31 20:03:01.000 365 21184.15 63.07 42865.21 47814.27 2014-12-31 20:03:02.000 365 21184.15 63.09 42865.22 47814.26 2014-12-31 20:03:03.000 365 21184.11 63.17 42865.23 47814.24 2014-12-31 20:03:04.000 365 21184.08 63.22 42865.21 47814.22 2014-12-31 20:03:05.000 365 21184.05 63.28 42865.16 47814.18 2014-12-31 20:03:06.000 365 21184.05 63.27 42865.10 47814.11 2014-12-31 20:03:07.000 365 21184.01 63.27 42865.10 47814.06 2014-12-31 20:03:08.000 365 21184.00 63.23 42865.09 47814.05 2014-12-31 20:03:09.000 365 21183.99 63.22 42865.09 47814.03 2014-12-31 20:03:10.000 365 21183.94 63.24 42865.07 47814.03 2014-12-31 20:03:11.000 365 21183.90 63.22 42865.08 47814.02 2014-12-31 20:03:12.000 365 21183.89 63.22 42865.08 47814.00 2014-12-31 20:03:13.000 365 21183.87 63.19 42865.11 47813.99 2014-12-31 20:03:14.000 365 21183.88 63.16 42865.10 47813.99 2014-12-31 20:03:15.000 365 21183.87 63.16 42865.10 47814.01 2014-12-31 20:03:16.000 365 21183.88 63.16 42865.10 47814.00 2014-12-31 20:03:17.000 365 21183.87 63.13 42865.12 47814.02 2014-12-31 20:03:18.000 365 21183.88 63.08 42865.13 47814.03 2014-12-31 20:03:19.000 365 21183.90 63.08 42865.16 47814.04 2014-12-31 20:03:20.000 365 21183.89 63.09 42865.15 47814.08 2014-12-31 20:03:21.000 365 21183.90 63.11 42865.15 47814.06 2014-12-31 20:03:22.000 365 21183.94 63.14 42865.13 47814.08 2014-12-31 20:03:23.000 365 21183.96 63.11 42865.07 47814.08 2014-12-31 20:03:24.000 365 21183.97 63.07 42865.10 47814.07 2014-12-31 20:03:25.000 365 21183.99 63.03 42865.10 47814.05 2014-12-31 20:03:26.000 365 21184.02 62.99 42865.12 47814.06 2014-12-31 20:03:27.000 365 21184.07 62.96 42865.12 47814.10 2014-12-31 20:03:28.000 365 21184.06 62.94 42865.12 47814.11 2014-12-31 20:03:29.000 365 21184.08 62.91 42865.13 47814.12 2014-12-31 20:03:30.000 365 21184.11 62.88 42865.14 47814.16 2014-12-31 20:03:31.000 365 21184.17 62.83 42865.15 47814.20 2014-12-31 20:03:32.000 365 21184.19 62.82 42865.18 47814.22 2014-12-31 20:03:33.000 365 21184.21 62.81 42865.24 47814.25 2014-12-31 20:03:34.000 365 21184.22 62.79 42865.22 47814.26 2014-12-31 20:03:35.000 365 21184.22 62.78 42865.22 47814.30 2014-12-31 20:03:36.000 365 21184.23 62.73 42865.28 47814.30 2014-12-31 20:03:37.000 365 21184.23 62.72 42865.27 47814.30 2014-12-31 20:03:38.000 365 21184.22 62.69 42865.27 47814.33 2014-12-31 20:03:39.000 365 21184.22 62.66 42865.30 47814.32 2014-12-31 20:03:40.000 365 21184.23 62.65 42865.29 47814.32 2014-12-31 20:03:41.000 365 21184.21 62.61 42865.29 47814.34 2014-12-31 20:03:42.000 365 21184.19 62.59 42865.32 47814.33 2014-12-31 20:03:43.000 365 21184.11 62.62 42865.31 47814.32 2014-12-31 20:03:44.000 365 21184.09 62.66 42865.26 47814.27 2014-12-31 20:03:45.000 365 21184.07 62.71 42865.19 47814.21 2014-12-31 20:03:46.000 365 21184.05 62.74 42865.14 47814.18 2014-12-31 20:03:47.000 365 21184.01 62.73 42865.15 47814.14 2014-12-31 20:03:48.000 365 21184.03 62.71 42865.14 47814.10 2014-12-31 20:03:49.000 365 21184.01 62.68 42865.16 47814.14 2014-12-31 20:03:50.000 365 21184.01 62.61 42865.17 47814.15 2014-12-31 20:03:51.000 365 21184.06 62.58 42865.25 47814.19 2014-12-31 20:03:52.000 365 21184.11 62.55 42865.28 47814.25 2014-12-31 20:03:53.000 365 21184.10 62.56 42865.32 47814.27 2014-12-31 20:03:54.000 365 21184.12 62.60 42865.32 47814.31 2014-12-31 20:03:55.000 365 21184.19 62.62 42865.32 47814.34 2014-12-31 20:03:56.000 365 21184.22 62.61 42865.37 47814.36 2014-12-31 20:03:57.000 365 21184.25 62.61 42865.38 47814.39 2014-12-31 20:03:58.000 365 21184.27 62.61 42865.40 47814.42 2014-12-31 20:03:59.000 365 21184.31 62.64 42865.40 47814.45 2014-12-31 20:04:00.000 365 21184.34 62.67 42865.39 47814.49 2014-12-31 20:04:01.000 365 21184.35 62.67 42865.39 47814.50 2014-12-31 20:04:02.000 365 21184.36 62.66 42865.41 47814.52 2014-12-31 20:04:03.000 365 21184.40 62.68 42865.42 47814.57 2014-12-31 20:04:04.000 365 21184.43 62.71 42865.44 47814.57 2014-12-31 20:04:05.000 365 21184.46 62.74 42865.45 47814.58 2014-12-31 20:04:06.000 365 21184.52 62.75 42865.49 47814.60 2014-12-31 20:04:07.000 365 21184.55 62.73 42865.51 47814.64 2014-12-31 20:04:08.000 365 21184.61 62.72 42865.49 47814.67 2014-12-31 20:04:09.000 365 21184.66 62.70 42865.47 47814.68 2014-12-31 20:04:10.000 365 21184.66 62.68 42865.50 47814.71 2014-12-31 20:04:11.000 365 21184.67 62.65 42865.51 47814.73 2014-12-31 20:04:12.000 365 21184.70 62.60 42865.52 47814.77 2014-12-31 20:04:13.000 365 21184.67 62.56 42865.52 47814.76 2014-12-31 20:04:14.000 365 21184.68 62.51 42865.54 47814.77 2014-12-31 20:04:15.000 365 21184.66 62.45 42865.58 47814.79 2014-12-31 20:04:16.000 365 21184.62 62.42 42865.61 47814.79 2014-12-31 20:04:17.000 365 21184.61 62.35 42865.61 47814.80 2014-12-31 20:04:18.000 365 21184.55 62.31 42865.63 47814.78 2014-12-31 20:04:19.000 365 21184.50 62.30 42865.62 47814.78 2014-12-31 20:04:20.000 365 21184.44 62.29 42865.61 47814.76 2014-12-31 20:04:21.000 365 21184.36 62.28 42865.62 47814.75 2014-12-31 20:04:22.000 365 21184.33 62.28 42865.64 47814.73 2014-12-31 20:04:23.000 365 21184.29 62.27 42865.67 47814.72 2014-12-31 20:04:24.000 365 21184.29 62.27 42865.67 47814.71 2014-12-31 20:04:25.000 365 21184.24 62.26 42865.64 47814.69 2014-12-31 20:04:26.000 365 21184.23 62.24 42865.66 47814.69 2014-12-31 20:04:27.000 365 21184.28 62.25 42865.66 47814.69 2014-12-31 20:04:28.000 365 21184.30 62.24 42865.65 47814.71 2014-12-31 20:04:29.000 365 21184.34 62.24 42865.67 47814.71 2014-12-31 20:04:30.000 365 21184.37 62.22 42865.67 47814.74 2014-12-31 20:04:31.000 365 21184.45 62.20 42865.63 47814.73 2014-12-31 20:04:32.000 365 21184.48 62.18 42865.65 47814.79 2014-12-31 20:04:33.000 365 21184.55 62.17 42865.67 47814.77 2014-12-31 20:04:34.000 365 21184.60 62.14 42865.63 47814.82 2014-12-31 20:04:35.000 365 21184.66 62.12 42865.65 47814.85 2014-12-31 20:04:36.000 365 21184.69 62.12 42865.65 47814.87 2014-12-31 20:04:37.000 365 21184.71 62.08 42865.63 47814.88 2014-12-31 20:04:38.000 365 21184.74 62.07 42865.65 47814.88 2014-12-31 20:04:39.000 365 21184.71 62.06 42865.65 47814.89 2014-12-31 20:04:40.000 365 21184.69 62.04 42865.65 47814.89 2014-12-31 20:04:41.000 365 21184.70 62.05 42865.68 47814.87 2014-12-31 20:04:42.000 365 21184.69 62.04 42865.65 47814.88 2014-12-31 20:04:43.000 365 21184.64 62.06 42865.59 47814.85 2014-12-31 20:04:44.000 365 21184.64 62.06 42865.59 47814.86 2014-12-31 20:04:45.000 365 21184.60 62.05 42865.61 47814.83 2014-12-31 20:04:46.000 365 21184.60 62.07 42865.63 47814.82 2014-12-31 20:04:47.000 365 21184.61 62.09 42865.64 47814.82 2014-12-31 20:04:48.000 365 21184.60 62.10 42865.66 47814.79 2014-12-31 20:04:49.000 365 21184.56 62.12 42865.65 47814.79 2014-12-31 20:04:50.000 365 21184.56 62.16 42865.64 47814.82 2014-12-31 20:04:51.000 365 21184.57 62.17 42865.66 47814.82 2014-12-31 20:04:52.000 365 21184.58 62.20 42865.65 47814.82 2014-12-31 20:04:53.000 365 21184.60 62.18 42865.67 47814.85 2014-12-31 20:04:54.000 365 21184.64 62.18 42865.71 47814.89 2014-12-31 20:04:55.000 365 21184.71 62.20 42865.74 47814.89 2014-12-31 20:04:56.000 365 21184.73 62.19 42865.79 47814.96 2014-12-31 20:04:57.000 365 21184.74 62.21 42865.80 47814.99 2014-12-31 20:04:58.000 365 21184.77 62.24 42865.83 47815.03 2014-12-31 20:04:59.000 365 21184.81 62.25 42865.85 47815.06 2014-12-31 20:05:00.000 365 21184.83 62.28 42865.86 47815.09 2014-12-31 20:05:01.000 365 21184.85 62.31 42865.89 47815.12 2014-12-31 20:05:02.000 365 21184.85 62.34 42865.89 47815.16 2014-12-31 20:05:03.000 365 21184.92 62.39 42865.93 47815.21 2014-12-31 20:05:04.000 365 21184.95 62.47 42865.94 47815.21 2014-12-31 20:05:05.000 365 21184.99 62.53 42865.96 47815.27 2014-12-31 20:05:06.000 365 21185.01 62.58 42866.00 47815.28 2014-12-31 20:05:07.000 365 21184.97 62.61 42866.04 47815.33 2014-12-31 20:05:08.000 365 21184.96 62.66 42866.03 47815.34 2014-12-31 20:05:09.000 365 21184.97 62.72 42866.05 47815.34 2014-12-31 20:05:10.000 365 21184.99 62.77 42866.06 47815.34 2014-12-31 20:05:11.000 365 21185.01 62.82 42866.08 47815.34 2014-12-31 20:05:12.000 365 21185.02 62.84 42866.04 47815.34 2014-12-31 20:05:13.000 365 21185.00 62.86 42866.02 47815.34 2014-12-31 20:05:14.000 365 21184.99 62.87 42866.04 47815.33 2014-12-31 20:05:15.000 365 21184.98 62.88 42866.03 47815.35 2014-12-31 20:05:16.000 365 21184.97 62.89 42866.02 47815.33 2014-12-31 20:05:17.000 365 21184.94 62.92 42866.04 47815.32 2014-12-31 20:05:18.000 365 21184.91 62.93 42866.04 47815.32 2014-12-31 20:05:19.000 365 21184.89 62.90 42866.05 47815.32 2014-12-31 20:05:20.000 365 21184.87 62.88 42866.01 47815.25 2014-12-31 20:05:21.000 365 21184.82 62.84 42866.03 47815.29 2014-12-31 20:05:22.000 365 21184.78 62.81 42866.04 47815.25 2014-12-31 20:05:23.000 365 21184.73 62.82 42866.02 47815.24 2014-12-31 20:05:24.000 365 21184.65 62.85 42866.01 47815.18 2014-12-31 20:05:25.000 365 21184.62 62.86 42865.97 47815.15 2014-12-31 20:05:26.000 365 21184.60 62.86 42865.97 47815.11 2014-12-31 20:05:27.000 365 21184.57 62.86 42865.92 47815.05 2014-12-31 20:05:28.000 365 21184.52 62.83 42865.91 47815.01 2014-12-31 20:05:29.000 365 21184.54 62.84 42865.85 47815.00 2014-12-31 20:05:30.000 365 21184.53 62.84 42865.86 47814.96 2014-12-31 20:05:31.000 365 21184.51 62.86 42865.84 47814.98 2014-12-31 20:05:32.000 365 21184.53 62.84 42865.84 47814.93 2014-12-31 20:05:33.000 365 21184.52 62.84 42865.84 47814.92 2014-12-31 20:05:34.000 365 21184.50 62.82 42865.81 47814.93 2014-12-31 20:05:35.000 365 21184.49 62.82 42865.81 47814.92 2014-12-31 20:05:36.000 365 21184.47 62.81 42865.80 47814.91 2014-12-31 20:05:37.000 365 21184.46 62.79 42865.81 47814.89 2014-12-31 20:05:38.000 365 21184.44 62.76 42865.80 47814.87 2014-12-31 20:05:39.000 365 21184.43 62.80 42865.77 47814.86 2014-12-31 20:05:40.000 365 21184.40 62.82 42865.71 47814.82 2014-12-31 20:05:41.000 365 21184.36 62.86 42865.69 47814.78 2014-12-31 20:05:42.000 365 21184.35 62.85 42865.66 47814.76 2014-12-31 20:05:43.000 365 21184.35 62.85 42865.63 47814.72 2014-12-31 20:05:44.000 365 21184.40 62.84 42865.57 47814.71 2014-12-31 20:05:45.000 365 21184.41 62.84 42865.57 47814.68 2014-12-31 20:05:46.000 365 21184.43 62.84 42865.56 47814.67 2014-12-31 20:05:47.000 365 21184.45 62.86 42865.55 47814.67 2014-12-31 20:05:48.000 365 21184.48 62.85 42865.50 47814.69 2014-12-31 20:05:49.000 365 21184.53 62.85 42865.50 47814.66 2014-12-31 20:05:50.000 365 21184.60 62.88 42865.54 47814.70 2014-12-31 20:05:51.000 365 21184.64 62.89 42865.55 47814.71 2014-12-31 20:05:52.000 365 21184.70 62.87 42865.51 47814.74 2014-12-31 20:05:53.000 365 21184.76 62.85 42865.51 47814.73 2014-12-31 20:05:54.000 365 21184.82 62.83 42865.53 47814.79 2014-12-31 20:05:55.000 365 21184.86 62.85 42865.54 47814.81 2014-12-31 20:05:56.000 365 21184.90 62.83 42865.52 47814.82 2014-12-31 20:05:57.000 365 21184.95 62.83 42865.52 47814.84 2014-12-31 20:05:58.000 365 21184.98 62.79 42865.55 47814.85 2014-12-31 20:05:59.000 365 21185.02 62.78 42865.51 47814.86 2014-12-31 20:06:00.000 365 21185.01 62.77 42865.52 47814.90 2014-12-31 20:06:01.000 365 21184.97 62.75 42865.53 47814.90 2014-12-31 20:06:02.000 365 21184.99 62.74 42865.53 47814.87 2014-12-31 20:06:03.000 365 21185.00 62.77 42865.51 47814.87 2014-12-31 20:06:04.000 365 21184.98 62.81 42865.51 47814.86 2014-12-31 20:06:05.000 365 21184.95 62.80 42865.47 47814.83 2014-12-31 20:06:06.000 365 21184.94 62.80 42865.46 47814.81 2014-12-31 20:06:07.000 365 21184.95 62.82 42865.44 47814.80 2014-12-31 20:06:08.000 365 21184.90 62.85 42865.41 47814.78 2014-12-31 20:06:09.000 365 21184.86 62.88 42865.39 47814.74 2014-12-31 20:06:10.000 365 21184.85 62.93 42865.37 47814.70 2014-12-31 20:06:11.000 365 21184.81 62.93 42865.36 47814.69 2014-12-31 20:06:12.000 365 21184.77 62.93 42865.36 47814.68 2014-12-31 20:06:13.000 365 21184.77 62.92 42865.34 47814.64 2014-12-31 20:06:14.000 365 21184.77 62.93 42865.31 47814.61 2014-12-31 20:06:15.000 365 21184.78 62.95 42865.31 47814.61 2014-12-31 20:06:16.000 365 21184.75 62.93 42865.33 47814.63 2014-12-31 20:06:17.000 365 21184.71 62.91 42865.36 47814.57 2014-12-31 20:06:18.000 365 21184.69 62.89 42865.33 47814.61 2014-12-31 20:06:19.000 365 21184.71 62.87 42865.35 47814.61 2014-12-31 20:06:20.000 365 21184.66 62.85 42865.37 47814.58 2014-12-31 20:06:21.000 365 21184.64 62.83 42865.38 47814.59 2014-12-31 20:06:22.000 365 21184.62 62.79 42865.36 47814.59 2014-12-31 20:06:23.000 365 21184.59 62.79 42865.37 47814.58 2014-12-31 20:06:24.000 365 21184.60 62.78 42865.40 47814.56 2014-12-31 20:06:25.000 365 21184.55 62.72 42865.42 47814.57 2014-12-31 20:06:26.000 365 21184.50 62.68 42865.38 47814.54 2014-12-31 20:06:27.000 365 21184.46 62.63 42865.39 47814.55 2014-12-31 20:06:28.000 365 21184.44 62.61 42865.42 47814.52 2014-12-31 20:06:29.000 365 21184.41 62.57 42865.42 47814.53 2014-12-31 20:06:30.000 365 21184.39 62.56 42865.42 47814.51 2014-12-31 20:06:31.000 365 21184.33 62.54 42865.44 47814.52 2014-12-31 20:06:32.000 365 21184.31 62.55 42865.45 47814.51 2014-12-31 20:06:33.000 365 21184.30 62.54 42865.45 47814.49 2014-12-31 20:06:34.000 365 21184.28 62.54 42865.46 47814.49 2014-12-31 20:06:35.000 365 21184.28 62.53 42865.44 47814.50 2014-12-31 20:06:36.000 365 21184.34 62.51 42865.41 47814.50 2014-12-31 20:06:37.000 365 21184.38 62.45 42865.45 47814.53 2014-12-31 20:06:38.000 365 21184.45 62.42 42865.46 47814.55 2014-12-31 20:06:39.000 365 21184.48 62.41 42865.45 47814.59 2014-12-31 20:06:40.000 365 21184.53 62.38 42865.48 47814.60 2014-12-31 20:06:41.000 365 21184.55 62.35 42865.50 47814.61 2014-12-31 20:06:42.000 365 21184.57 62.36 42865.52 47814.67 2014-12-31 20:06:43.000 365 21184.61 62.34 42865.56 47814.70 2014-12-31 20:06:44.000 365 21184.66 62.33 42865.57 47814.72 2014-12-31 20:06:45.000 365 21184.71 62.34 42865.56 47814.74 2014-12-31 20:06:46.000 365 21184.76 62.35 42865.57 47814.80 2014-12-31 20:06:47.000 365 21184.77 62.41 42865.57 47814.80 2014-12-31 20:06:48.000 365 21184.80 62.44 42865.55 47814.82 2014-12-31 20:06:49.000 365 21184.83 62.45 42865.54 47814.84 2014-12-31 20:06:50.000 365 21184.90 62.48 42865.57 47814.85 2014-12-31 20:06:51.000 365 21184.92 62.53 42865.58 47814.89 2014-12-31 20:06:52.000 365 21184.96 62.55 42865.60 47814.92 2014-12-31 20:06:53.000 365 21184.98 62.61 42865.62 47814.95 2014-12-31 20:06:54.000 365 21185.01 62.67 42865.60 47814.94 2014-12-31 20:06:55.000 365 21185.03 62.67 42865.61 47814.97 2014-12-31 20:06:56.000 365 21185.02 62.69 42865.60 47815.01 2014-12-31 20:06:57.000 365 21185.04 62.69 42865.63 47815.00 2014-12-31 20:06:58.000 365 21185.08 62.71 42865.64 47815.02 2014-12-31 20:06:59.000 365 21185.10 62.75 42865.61 47815.03 2014-12-31 20:07:00.000 365 21185.11 62.75 42865.63 47815.04 2014-12-31 20:07:01.000 365 21185.10 62.79 42865.66 47815.04 2014-12-31 20:07:02.000 365 21185.16 62.82 42865.68 47815.07 2014-12-31 20:07:03.000 365 21185.20 62.86 42865.68 47815.09 2014-12-31 20:07:04.000 365 21185.25 62.86 42865.70 47815.09 2014-12-31 20:07:05.000 365 21185.25 62.89 42865.72 47815.12 2014-12-31 20:07:06.000 365 21185.26 62.93 42865.72 47815.14 2014-12-31 20:07:07.000 365 21185.26 62.98 42865.67 47815.13 2014-12-31 20:07:08.000 365 21185.29 63.02 42865.66 47815.13 2014-12-31 20:07:09.000 365 21185.33 62.99 42865.65 47815.14 2014-12-31 20:07:10.000 365 21185.35 62.96 42865.66 47815.12 2014-12-31 20:07:11.000 365 21185.39 62.93 42865.65 47815.15 2014-12-31 20:07:12.000 365 21185.43 62.89 42865.68 47815.17 2014-12-31 20:07:13.000 365 21185.46 62.89 42865.69 47815.24 2014-12-31 20:07:14.000 365 21185.49 62.86 42865.70 47815.22 2014-12-31 20:07:15.000 365 21185.47 62.86 42865.71 47815.27 2014-12-31 20:07:16.000 365 21185.49 62.81 42865.75 47815.31 2014-12-31 20:07:17.000 365 21185.52 62.78 42865.77 47815.32 2014-12-31 20:07:18.000 365 21185.56 62.78 42865.78 47815.36 2014-12-31 20:07:19.000 365 21185.58 62.73 42865.82 47815.37 2014-12-31 20:07:20.000 365 21185.59 62.72 42865.85 47815.37 2014-12-31 20:07:21.000 365 21185.55 62.69 42865.89 47815.40 2014-12-31 20:07:22.000 365 21185.56 62.72 42865.87 47815.43 2014-12-31 20:07:23.000 365 21185.50 62.75 42865.82 47815.42 2014-12-31 20:07:24.000 365 21185.49 62.72 42865.78 47815.37 2014-12-31 20:07:25.000 365 21185.44 62.65 42865.74 47815.32 2014-12-31 20:07:26.000 365 21185.41 62.54 42865.73 47815.26 2014-12-31 20:07:27.000 365 21185.39 62.46 42865.76 47815.24 2014-12-31 20:07:28.000 365 21185.36 62.38 42865.73 47815.22 2014-12-31 20:07:29.000 365 21185.31 62.27 42865.72 47815.20 2014-12-31 20:07:30.000 365 21185.26 62.18 42865.76 47815.21 2014-12-31 20:07:31.000 365 21185.23 62.12 42865.81 47815.20 2014-12-31 20:07:32.000 365 21185.17 62.12 42865.82 47815.20 2014-12-31 20:07:33.000 365 21185.10 62.15 42865.81 47815.20 2014-12-31 20:07:34.000 365 21185.00 62.19 42865.81 47815.14 2014-12-31 20:07:35.000 365 21184.96 62.22 42865.75 47815.11 2014-12-31 20:07:36.000 365 21184.99 62.21 42865.71 47815.07 2014-12-31 20:07:37.000 365 21185.02 62.20 42865.75 47815.06 2014-12-31 20:07:38.000 365 21185.08 62.13 42865.76 47815.04 2014-12-31 20:07:39.000 365 21185.14 62.10 42865.72 47815.09 2014-12-31 20:07:40.000 365 21185.20 62.07 42865.74 47815.12 2014-12-31 20:07:41.000 365 21185.29 62.04 42865.74 47815.16 2014-12-31 20:07:42.000 365 21185.36 62.01 42865.74 47815.20 2014-12-31 20:07:43.000 365 21185.41 62.00 42865.73 47815.24 2014-12-31 20:07:44.000 365 21185.44 61.95 42865.73 47815.24 2014-12-31 20:07:45.000 365 21185.45 61.90 42865.72 47815.24 2014-12-31 20:07:46.000 365 21185.45 61.86 42865.72 47815.25 2014-12-31 20:07:47.000 365 21185.48 61.81 42865.71 47815.25 2014-12-31 20:07:48.000 365 21185.50 61.79 42865.73 47815.25 2014-12-31 20:07:49.000 365 21185.52 61.75 42865.74 47815.27 2014-12-31 20:07:50.000 365 21185.49 61.74 42865.71 47815.28 2014-12-31 20:07:51.000 365 21185.52 61.76 42865.69 47815.26 2014-12-31 20:07:52.000 365 21185.57 61.83 42865.72 47815.28 2014-12-31 20:07:53.000 365 21185.59 61.90 42865.72 47815.29 2014-12-31 20:07:54.000 365 21185.61 61.96 42865.72 47815.29 2014-12-31 20:07:55.000 365 21185.67 62.01 42865.69 47815.30 2014-12-31 20:07:56.000 365 21185.73 62.07 42865.65 47815.33 2014-12-31 20:07:57.000 365 21185.75 62.15 42865.66 47815.34 2014-12-31 20:07:58.000 365 21185.81 62.24 42865.63 47815.33 2014-12-31 20:07:59.000 365 21185.83 62.38 42865.63 47815.34 2014-12-31 20:08:00.000 365 21185.90 62.50 42865.58 47815.33 2014-12-31 20:08:01.000 365 21185.94 62.58 42865.55 47815.34 2014-12-31 20:08:02.000 365 21185.97 62.69 42865.50 47815.31 2014-12-31 20:08:03.000 365 21185.99 62.77 42865.51 47815.30 2014-12-31 20:08:04.000 365 21185.99 62.83 42865.47 47815.30 2014-12-31 20:08:05.000 365 21185.99 62.87 42865.42 47815.31 2014-12-31 20:08:06.000 365 21186.01 62.89 42865.46 47815.29 2014-12-31 20:08:07.000 365 21186.00 62.93 42865.47 47815.27 2014-12-31 20:08:08.000 365 21186.01 63.00 42865.47 47815.29 2014-12-31 20:08:09.000 365 21186.02 63.07 42865.43 47815.28 2014-12-31 20:08:10.000 365 21186.00 63.15 42865.41 47815.27 2014-12-31 20:08:11.000 365 21185.94 63.21 42865.38 47815.22 2014-12-31 20:08:12.000 365 21185.94 63.21 42865.35 47815.17 2014-12-31 20:08:13.000 365 21185.90 63.22 42865.33 47815.15 2014-12-31 20:08:14.000 365 21185.84 63.23 42865.30 47815.15 2014-12-31 20:08:15.000 365 21185.83 63.27 42865.31 47815.11 2014-12-31 20:08:16.000 365 21185.83 63.30 42865.31 47815.08 2014-12-31 20:08:17.000 365 21185.82 63.27 42865.31 47815.09 2014-12-31 20:08:18.000 365 21185.81 63.26 42865.35 47815.06 2014-12-31 20:08:19.000 365 21185.80 63.25 42865.36 47815.11 2014-12-31 20:08:20.000 365 21185.77 63.31 42865.34 47815.08 2014-12-31 20:08:21.000 365 21185.73 63.38 42865.32 47815.09 2014-12-31 20:08:22.000 365 21185.75 63.41 42865.30 47815.03 2014-12-31 20:08:23.000 365 21185.77 63.41 42865.27 47815.04 2014-12-31 20:08:24.000 365 21185.77 63.44 42865.24 47815.02 2014-12-31 20:08:25.000 365 21185.76 63.49 42865.27 47815.01 2014-12-31 20:08:26.000 365 21185.77 63.50 42865.30 47814.97 2014-12-31 20:08:27.000 365 21185.76 63.51 42865.24 47814.98 2014-12-31 20:08:28.000 365 21185.74 63.54 42865.25 47814.99 2014-12-31 20:08:29.000 365 21185.73 63.52 42865.22 47814.96 2014-12-31 20:08:30.000 365 21185.76 63.46 42865.24 47814.95 2014-12-31 20:08:31.000 365 21185.77 63.40 42865.25 47814.98 2014-12-31 20:08:32.000 365 21185.79 63.35 42865.29 47815.02 2014-12-31 20:08:33.000 365 21185.84 63.30 42865.30 47815.04 2014-12-31 20:08:34.000 365 21185.88 63.25 42865.33 47815.07 2014-12-31 20:08:35.000 365 21185.88 63.23 42865.37 47815.11 2014-12-31 20:08:36.000 365 21185.85 63.25 42865.38 47815.07 2014-12-31 20:08:37.000 365 21185.83 63.25 42865.36 47815.09 2014-12-31 20:08:38.000 365 21185.84 63.20 42865.34 47815.06 2014-12-31 20:08:39.000 365 21185.85 63.11 42865.36 47815.04 2014-12-31 20:08:40.000 365 21185.86 63.04 42865.41 47815.04 2014-12-31 20:08:41.000 365 21185.86 62.98 42865.37 47815.06 2014-12-31 20:08:42.000 365 21185.82 62.95 42865.36 47815.08 2014-12-31 20:08:43.000 365 21185.79 62.89 42865.37 47815.06 2014-12-31 20:08:44.000 365 21185.78 62.83 42865.39 47815.04 2014-12-31 20:08:45.000 365 21185.75 62.81 42865.39 47815.04 2014-12-31 20:08:46.000 365 21185.75 62.76 42865.42 47815.05 2014-12-31 20:08:47.000 365 21185.76 62.70 42865.44 47815.06 2014-12-31 20:08:48.000 365 21185.76 62.67 42865.44 47815.09 2014-12-31 20:08:49.000 365 21185.74 62.63 42865.48 47815.09 2014-12-31 20:08:50.000 365 21185.78 62.57 42865.52 47815.15 2014-12-31 20:08:51.000 365 21185.83 62.60 42865.50 47815.16 2014-12-31 20:08:52.000 365 21185.86 62.60 42865.50 47815.21 2014-12-31 20:08:53.000 365 21185.89 62.61 42865.47 47815.22 2014-12-31 20:08:54.000 365 21185.89 62.64 42865.48 47815.21 2014-12-31 20:08:55.000 365 21185.87 62.63 42865.47 47815.21 2014-12-31 20:08:56.000 365 21185.91 62.64 42865.43 47815.17 2014-12-31 20:08:57.000 365 21185.95 62.63 42865.41 47815.19 2014-12-31 20:08:58.000 365 21185.98 62.58 42865.41 47815.17 2014-12-31 20:08:59.000 365 21186.02 62.55 42865.39 47815.18 2014-12-31 20:09:00.000 365 21186.06 62.54 42865.38 47815.21 2014-12-31 20:09:01.000 365 21186.11 62.47 42865.41 47815.22 2014-12-31 20:09:02.000 365 21186.20 62.40 42865.39 47815.23 2014-12-31 20:09:03.000 365 21186.23 62.32 42865.43 47815.28 2014-12-31 20:09:04.000 365 21186.26 62.24 42865.42 47815.29 2014-12-31 20:09:05.000 365 21186.29 62.14 42865.43 47815.33 2014-12-31 20:09:06.000 365 21186.28 62.06 42865.43 47815.38 2014-12-31 20:09:07.000 365 21186.27 61.97 42865.47 47815.40 2014-12-31 20:09:08.000 365 21186.25 61.89 42865.51 47815.43 2014-12-31 20:09:09.000 365 21186.20 61.83 42865.56 47815.46 2014-12-31 20:09:10.000 365 21186.14 61.81 42865.57 47815.43 2014-12-31 20:09:11.000 365 21186.10 61.79 42865.57 47815.48 2014-12-31 20:09:12.000 365 21186.05 61.81 42865.58 47815.43 2014-12-31 20:09:13.000 365 21186.00 61.83 42865.57 47815.40 2014-12-31 20:09:14.000 365 21185.97 61.85 42865.57 47815.40 2014-12-31 20:09:15.000 365 21185.93 61.87 42865.54 47815.37 2014-12-31 20:09:16.000 365 21185.88 61.92 42865.52 47815.31 2014-12-31 20:09:17.000 365 21185.87 61.96 42865.49 47815.27 2014-12-31 20:09:18.000 365 21185.83 62.00 42865.45 47815.23 2014-12-31 20:09:19.000 365 21185.81 62.03 42865.46 47815.21 2014-12-31 20:09:20.000 365 21185.82 62.06 42865.45 47815.17 2014-12-31 20:09:21.000 365 21185.81 62.10 42865.44 47815.19 2014-12-31 20:09:22.000 365 21185.80 62.12 42865.40 47815.17 2014-12-31 20:09:23.000 365 21185.82 62.12 42865.39 47815.18 2014-12-31 20:09:24.000 365 21185.83 62.13 42865.41 47815.15 2014-12-31 20:09:25.000 365 21185.79 62.17 42865.39 47815.15 2014-12-31 20:09:26.000 365 21185.78 62.20 42865.36 47815.16 2014-12-31 20:09:27.000 365 21185.74 62.23 42865.35 47815.12 2014-12-31 20:09:28.000 365 21185.71 62.24 42865.34 47815.11 2014-12-31 20:09:29.000 365 21185.69 62.25 42865.37 47815.08 2014-12-31 20:09:30.000 365 21185.63 62.28 42865.36 47815.07 2014-12-31 20:09:31.000 365 21185.61 62.26 42865.37 47815.03 2014-12-31 20:09:32.000 365 21185.57 62.29 42865.36 47815.00 2014-12-31 20:09:33.000 365 21185.53 62.31 42865.35 47815.02 2014-12-31 20:09:34.000 365 21185.53 62.30 42865.38 47814.98 2014-12-31 20:09:35.000 365 21185.51 62.30 42865.40 47815.00 2014-12-31 20:09:36.000 365 21185.51 62.32 42865.42 47815.01 2014-12-31 20:09:37.000 365 21185.50 62.33 42865.43 47815.01 2014-12-31 20:09:38.000 365 21185.49 62.36 42865.43 47815.01 2014-12-31 20:09:39.000 365 21185.48 62.39 42865.41 47815.01 2014-12-31 20:09:40.000 365 21185.50 62.41 42865.41 47815.02 2014-12-31 20:09:41.000 365 21185.52 62.38 42865.46 47815.02 2014-12-31 20:09:42.000 365 21185.53 62.35 42865.50 47815.06 2014-12-31 20:09:43.000 365 21185.55 62.36 42865.52 47815.10 2014-12-31 20:09:44.000 365 21185.53 62.38 42865.56 47815.14 2014-12-31 20:09:45.000 365 21185.55 62.42 42865.57 47815.17 2014-12-31 20:09:46.000 365 21185.51 62.48 42865.59 47815.18 2014-12-31 20:09:47.000 365 21185.50 62.52 42865.61 47815.20 2014-12-31 20:09:48.000 365 21185.46 62.55 42865.59 47815.19 2014-12-31 20:09:49.000 365 21185.45 62.58 42865.61 47815.18 2014-12-31 20:09:50.000 365 21185.44 62.61 42865.61 47815.16 2014-12-31 20:09:51.000 365 21185.45 62.64 42865.58 47815.17 2014-12-31 20:09:52.000 365 21185.43 62.69 42865.62 47815.17 2014-12-31 20:09:53.000 365 21185.41 62.71 42865.63 47815.18 2014-12-31 20:09:54.000 365 21185.40 62.73 42865.60 47815.17 2014-12-31 20:09:55.000 365 21185.42 62.70 42865.64 47815.16 2014-12-31 20:09:56.000 365 21185.43 62.74 42865.65 47815.18 2014-12-31 20:09:57.000 365 21185.43 62.75 42865.59 47815.18 2014-12-31 20:09:58.000 365 21185.45 62.79 42865.63 47815.18 2014-12-31 20:09:59.000 365 21185.45 62.81 42865.64 47815.19 2014-12-31 20:10:00.000 365 21185.46 62.86 42865.61 47815.18 2014-12-31 20:10:01.000 365 21185.50 62.88 42865.61 47815.19 2014-12-31 20:10:02.000 365 21185.52 62.86 42865.62 47815.20 2014-12-31 20:10:03.000 365 21185.54 62.89 42865.59 47815.17 2014-12-31 20:10:04.000 365 21185.55 62.87 42865.60 47815.19 2014-12-31 20:10:05.000 365 21185.58 62.86 42865.61 47815.18 2014-12-31 20:10:06.000 365 21185.59 62.86 42865.58 47815.20 2014-12-31 20:10:07.000 365 21185.61 62.88 42865.56 47815.19 2014-12-31 20:10:08.000 365 21185.61 62.89 42865.59 47815.21 2014-12-31 20:10:09.000 365 21185.61 62.91 42865.57 47815.20 2014-12-31 20:10:10.000 365 21185.60 62.92 42865.54 47815.18 2014-12-31 20:10:11.000 365 21185.58 62.93 42865.55 47815.16 2014-12-31 20:10:12.000 365 21185.58 62.91 42865.54 47815.14 2014-12-31 20:10:13.000 365 21185.54 62.90 42865.51 47815.16 2014-12-31 20:10:14.000 365 21185.52 62.92 42865.50 47815.14 2014-12-31 20:10:15.000 365 21185.47 62.95 42865.47 47815.09 2014-12-31 20:10:16.000 365 21185.41 62.97 42865.45 47815.08 2014-12-31 20:10:17.000 365 21185.37 62.96 42865.41 47814.99 2014-12-31 20:10:18.000 365 21185.38 62.95 42865.42 47814.99 2014-12-31 20:10:19.000 365 21185.35 62.88 42865.43 47814.96 2014-12-31 20:10:20.000 365 21185.37 62.79 42865.44 47814.98 2014-12-31 20:10:21.000 365 21185.38 62.74 42865.46 47815.01 2014-12-31 20:10:22.000 365 21185.41 62.71 42865.48 47815.02 2014-12-31 20:10:23.000 365 21185.38 62.68 42865.50 47815.03 2014-12-31 20:10:24.000 365 21185.41 62.64 42865.52 47815.04 2014-12-31 20:10:25.000 365 21185.42 62.61 42865.52 47815.05 2014-12-31 20:10:26.000 365 21185.44 62.59 42865.53 47815.09 2014-12-31 20:10:27.000 365 21185.43 62.54 42865.54 47815.10 2014-12-31 20:10:28.000 365 21185.41 62.48 42865.54 47815.07 2014-12-31 20:10:29.000 365 21185.41 62.44 42865.52 47815.10 2014-12-31 20:10:30.000 365 21185.39 62.42 42865.53 47815.07 2014-12-31 20:10:31.000 365 21185.41 62.37 42865.52 47815.08 2014-12-31 20:10:32.000 365 21185.43 62.32 42865.53 47815.08 2014-12-31 20:10:33.000 365 21185.51 62.29 42865.55 47815.09 2014-12-31 20:10:34.000 365 21185.55 62.28 42865.53 47815.10 2014-12-31 20:10:35.000 365 21185.59 62.26 42865.53 47815.12 2014-12-31 20:10:36.000 365 21185.63 62.22 42865.53 47815.15 2014-12-31 20:10:37.000 365 21185.67 62.20 42865.51 47815.16 2014-12-31 20:10:38.000 365 21185.74 62.20 42865.51 47815.17 2014-12-31 20:10:39.000 365 21185.80 62.18 42865.50 47815.20 2014-12-31 20:10:40.000 365 21185.84 62.17 42865.51 47815.23 2014-12-31 20:10:41.000 365 21185.86 62.15 42865.53 47815.27 2014-12-31 20:10:42.000 365 21185.90 62.15 42865.53 47815.28 2014-12-31 20:10:43.000 365 21185.97 62.18 42865.54 47815.30 2014-12-31 20:10:44.000 365 21185.97 62.21 42865.53 47815.32 2014-12-31 20:10:45.000 365 21185.98 62.24 42865.55 47815.36 2014-12-31 20:10:46.000 365 21186.00 62.27 42865.54 47815.34 2014-12-31 20:10:47.000 365 21186.01 62.29 42865.55 47815.36 2014-12-31 20:10:48.000 365 21186.02 62.31 42865.55 47815.33 2014-12-31 20:10:49.000 365 21186.02 62.36 42865.57 47815.39 2014-12-31 20:10:50.000 365 21186.03 62.42 42865.55 47815.36 2014-12-31 20:10:51.000 365 21185.99 62.48 42865.55 47815.39 2014-12-31 20:10:52.000 365 21185.98 62.54 42865.56 47815.37 2014-12-31 20:10:53.000 365 21185.97 62.62 42865.58 47815.39 2014-12-31 20:10:54.000 365 21185.97 62.69 42865.60 47815.42 2014-12-31 20:10:55.000 365 21185.97 62.77 42865.59 47815.40 2014-12-31 20:10:56.000 365 21185.95 62.85 42865.58 47815.37 2014-12-31 20:10:57.000 365 21185.94 62.90 42865.56 47815.35 2014-12-31 20:10:58.000 365 21185.93 62.96 42865.54 47815.35 2014-12-31 20:10:59.000 365 21185.93 62.99 42865.54 47815.32 2014-12-31 20:11:00.000 365 21185.92 63.02 42865.56 47815.34 2014-12-31 20:11:01.000 365 21185.90 63.03 42865.57 47815.31 2014-12-31 20:11:02.000 365 21185.90 63.04 42865.54 47815.33 2014-12-31 20:11:03.000 365 21185.88 63.10 42865.54 47815.33 2014-12-31 20:11:04.000 365 21185.81 63.17 42865.54 47815.30 2014-12-31 20:11:05.000 365 21185.79 63.22 42865.53 47815.30 2014-12-31 20:11:06.000 365 21185.73 63.22 42865.52 47815.22 2014-12-31 20:11:07.000 365 21185.69 63.19 42865.51 47815.19 2014-12-31 20:11:08.000 365 21185.68 63.17 42865.50 47815.16 2014-12-31 20:11:09.000 365 21185.65 63.17 42865.47 47815.15 2014-12-31 20:11:10.000 365 21185.64 63.16 42865.47 47815.13 2014-12-31 20:11:11.000 365 21185.63 63.14 42865.52 47815.14 2014-12-31 20:11:12.000 365 21185.63 63.11 42865.55 47815.14 2014-12-31 20:11:13.000 365 21185.64 63.04 42865.58 47815.17 2014-12-31 20:11:14.000 365 21185.62 63.00 42865.59 47815.20 2014-12-31 20:11:15.000 365 21185.61 63.03 42865.64 47815.25 2014-12-31 20:11:16.000 365 21185.60 63.06 42865.65 47815.28 2014-12-31 20:11:17.000 365 21185.60 63.07 42865.66 47815.30 2014-12-31 20:11:18.000 365 21185.60 63.09 42865.70 47815.32 2014-12-31 20:11:19.000 365 21185.60 63.08 42865.72 47815.32 2014-12-31 20:11:20.000 365 21185.63 63.08 42865.72 47815.34 2014-12-31 20:11:21.000 365 21185.63 63.11 42865.70 47815.35 2014-12-31 20:11:22.000 365 21185.66 63.10 42865.73 47815.38 2014-12-31 20:11:23.000 365 21185.68 63.08 42865.75 47815.37 2014-12-31 20:11:24.000 365 21185.68 63.04 42865.76 47815.43 2014-12-31 20:11:25.000 365 21185.70 63.02 42865.81 47815.42 2014-12-31 20:11:26.000 365 21185.71 63.03 42865.82 47815.46 2014-12-31 20:11:27.000 365 21185.65 63.06 42865.82 47815.45 2014-12-31 20:11:28.000 365 21185.61 63.09 42865.78 47815.41 2014-12-31 20:11:29.000 365 21185.62 63.08 42865.69 47815.40 2014-12-31 20:11:30.000 365 21185.64 63.09 42865.69 47815.32 2014-12-31 20:11:31.000 365 21185.66 63.07 42865.67 47815.34 2014-12-31 20:11:32.000 365 21185.65 63.06 42865.64 47815.32 2014-12-31 20:11:33.000 365 21185.66 63.09 42865.66 47815.31 2014-12-31 20:11:34.000 365 21185.69 63.06 42865.63 47815.28 2014-12-31 20:11:35.000 365 21185.70 63.04 42865.57 47815.28 2014-12-31 20:11:36.000 365 21185.75 63.02 42865.57 47815.25 2014-12-31 20:11:37.000 365 21185.79 63.03 42865.55 47815.23 2014-12-31 20:11:38.000 365 21185.83 62.98 42865.55 47815.28 2014-12-31 20:11:39.000 365 21185.82 62.97 42865.55 47815.25 2014-12-31 20:11:40.000 365 21185.84 62.98 42865.54 47815.26 2014-12-31 20:11:41.000 365 21185.88 63.01 42865.49 47815.25 2014-12-31 20:11:42.000 365 21185.89 63.06 42865.47 47815.25 2014-12-31 20:11:43.000 365 21185.92 63.08 42865.41 47815.23 2014-12-31 20:11:44.000 365 21186.00 63.07 42865.37 47815.22 2014-12-31 20:11:45.000 365 21186.05 63.08 42865.37 47815.20 2014-12-31 20:11:46.000 365 21186.09 63.11 42865.36 47815.20 2014-12-31 20:11:47.000 365 21186.15 63.13 42865.34 47815.22 2014-12-31 20:11:48.000 365 21186.18 63.15 42865.31 47815.23 2014-12-31 20:11:49.000 365 21186.25 63.14 42865.31 47815.23 2014-12-31 20:11:50.000 365 21186.29 63.13 42865.29 47815.24 2014-12-31 20:11:51.000 365 21186.34 63.10 42865.26 47815.26 2014-12-31 20:11:52.000 365 21186.35 63.05 42865.28 47815.29 2014-12-31 20:11:53.000 365 21186.35 63.04 42865.33 47815.31 2014-12-31 20:11:54.000 365 21186.38 63.02 42865.33 47815.35 2014-12-31 20:11:55.000 365 21186.38 63.00 42865.32 47815.35 2014-12-31 20:11:56.000 365 21186.38 63.00 42865.35 47815.35 2014-12-31 20:11:57.000 365 21186.36 62.99 42865.36 47815.38 2014-12-31 20:11:58.000 365 21186.34 62.99 42865.37 47815.37 2014-12-31 20:11:59.000 365 21186.36 62.96 42865.43 47815.37 2014-12-31 20:12:00.000 365 21186.36 62.99 42865.44 47815.40 2014-12-31 20:12:01.000 365 21186.37 63.02 42865.40 47815.39 2014-12-31 20:12:02.000 365 21186.39 63.02 42865.41 47815.39 2014-12-31 20:12:03.000 365 21186.39 63.04 42865.42 47815.40 2014-12-31 20:12:04.000 365 21186.43 63.05 42865.41 47815.40 2014-12-31 20:12:05.000 365 21186.44 63.11 42865.40 47815.40 2014-12-31 20:12:06.000 365 21186.50 63.16 42865.37 47815.41 2014-12-31 20:12:07.000 365 21186.52 63.20 42865.29 47815.39 2014-12-31 20:12:08.000 365 21186.59 63.21 42865.29 47815.40 2014-12-31 20:12:09.000 365 21186.67 63.18 42865.32 47815.41 2014-12-31 20:12:10.000 365 21186.73 63.15 42865.33 47815.45 2014-12-31 20:12:11.000 365 21186.78 63.14 42865.36 47815.48 2014-12-31 20:12:12.000 365 21186.78 63.13 42865.35 47815.51 2014-12-31 20:12:13.000 365 21186.83 63.13 42865.38 47815.58 2014-12-31 20:12:14.000 365 21186.86 63.12 42865.37 47815.58 2014-12-31 20:12:15.000 365 21186.86 63.10 42865.36 47815.59 2014-12-31 20:12:16.000 365 21186.85 63.10 42865.38 47815.60 2014-12-31 20:12:17.000 365 21186.82 63.11 42865.38 47815.60 2014-12-31 20:12:18.000 365 21186.79 63.15 42865.37 47815.60 2014-12-31 20:12:19.000 365 21186.75 63.16 42865.37 47815.56 2014-12-31 20:12:20.000 365 21186.69 63.19 42865.40 47815.54 2014-12-31 20:12:21.000 365 21186.66 63.27 42865.35 47815.50 2014-12-31 20:12:22.000 365 21186.60 63.34 42865.32 47815.46 2014-12-31 20:12:23.000 365 21186.54 63.37 42865.33 47815.46 2014-12-31 20:12:24.000 365 21186.53 63.41 42865.31 47815.41 2014-12-31 20:12:25.000 365 21186.47 63.44 42865.33 47815.39 2014-12-31 20:12:26.000 365 21186.42 63.47 42865.32 47815.35 2014-12-31 20:12:27.000 365 21186.42 63.51 42865.28 47815.36 2014-12-31 20:12:28.000 365 21186.40 63.53 42865.27 47815.33 2014-12-31 20:12:29.000 365 21186.39 63.54 42865.26 47815.32 2014-12-31 20:12:30.000 365 21186.39 63.56 42865.27 47815.33 2014-12-31 20:12:31.000 365 21186.36 63.57 42865.29 47815.29 2014-12-31 20:12:32.000 365 21186.36 63.60 42865.26 47815.33 2014-12-31 20:12:33.000 365 21186.35 63.63 42865.26 47815.30 2014-12-31 20:12:34.000 365 21186.31 63.65 42865.28 47815.29 2014-12-31 20:12:35.000 365 21186.30 63.69 42865.26 47815.29 2014-12-31 20:12:36.000 365 21186.31 63.70 42865.21 47815.22 2014-12-31 20:12:37.000 365 21186.28 63.70 42865.17 47815.23 2014-12-31 20:12:38.000 365 21186.27 63.69 42865.17 47815.20 2014-12-31 20:12:39.000 365 21186.28 63.69 42865.21 47815.17 2014-12-31 20:12:40.000 365 21186.26 63.69 42865.19 47815.18 2014-12-31 20:12:41.000 365 21186.25 63.70 42865.18 47815.15 2014-12-31 20:12:42.000 365 21186.22 63.66 42865.18 47815.15 2014-12-31 20:12:43.000 365 21186.20 63.70 42865.16 47815.13 2014-12-31 20:12:44.000 365 21186.16 63.76 42865.15 47815.09 2014-12-31 20:12:45.000 365 21186.09 63.78 42865.11 47815.05 2014-12-31 20:12:46.000 365 21186.09 63.77 42865.09 47815.03 2014-12-31 20:12:47.000 365 21186.08 63.78 42865.08 47814.99 2014-12-31 20:12:48.000 365 21186.06 63.78 42865.08 47815.00 2014-12-31 20:12:49.000 365 21186.03 63.79 42865.07 47814.97 2014-12-31 20:12:50.000 365 21186.00 63.76 42865.07 47814.99 2014-12-31 20:12:51.000 365 21185.98 63.74 42865.10 47814.97 2014-12-31 20:12:52.000 365 21185.94 63.75 42865.10 47814.94 2014-12-31 20:12:53.000 365 21185.94 63.71 42865.11 47814.97 2014-12-31 20:12:54.000 365 21185.92 63.65 42865.12 47814.94 2014-12-31 20:12:55.000 365 21185.90 63.62 42865.13 47814.96 2014-12-31 20:12:56.000 365 21185.91 63.61 42865.14 47814.97 2014-12-31 20:12:57.000 365 21185.89 63.57 42865.14 47814.98 2014-12-31 20:12:58.000 365 21185.89 63.53 42865.19 47814.97 2014-12-31 20:12:59.000 365 21185.85 63.50 42865.16 47814.98 2014-12-31 20:13:00.000 365 21185.82 63.51 42865.17 47814.98 2014-12-31 20:13:01.000 365 21185.84 63.48 42865.18 47814.95 2014-12-31 20:13:02.000 365 21185.82 63.49 42865.18 47814.96 2014-12-31 20:13:03.000 365 21185.83 63.45 42865.17 47814.93 2014-12-31 20:13:04.000 365 21185.83 63.38 42865.15 47814.95 2014-12-31 20:13:05.000 365 21185.86 63.31 42865.17 47814.98 2014-12-31 20:13:06.000 365 21185.86 63.28 42865.19 47814.99 2014-12-31 20:13:07.000 365 21185.90 63.25 42865.22 47815.01 2014-12-31 20:13:08.000 365 21185.94 63.29 42865.22 47815.05 2014-12-31 20:13:09.000 365 21185.97 63.27 42865.21 47815.07 2014-12-31 20:13:10.000 365 21185.99 63.24 42865.23 47815.08 2014-12-31 20:13:11.000 365 21186.07 63.21 42865.20 47815.09 2014-12-31 20:13:12.000 365 21186.09 63.19 42865.21 47815.11 2014-12-31 20:13:13.000 365 21186.13 63.15 42865.25 47815.13 2014-12-31 20:13:14.000 365 21186.20 63.11 42865.24 47815.15 2014-12-31 20:13:15.000 365 21186.25 63.08 42865.23 47815.18 2014-12-31 20:13:16.000 365 21186.28 63.07 42865.27 47815.24 2014-12-31 20:13:17.000 365 21186.34 63.06 42865.29 47815.27 2014-12-31 20:13:18.000 365 21186.39 63.05 42865.31 47815.32 2014-12-31 20:13:19.000 365 21186.42 63.06 42865.34 47815.34 2014-12-31 20:13:20.000 365 21186.47 63.03 42865.36 47815.36 2014-12-31 20:13:21.000 365 21186.52 63.03 42865.39 47815.42 2014-12-31 20:13:22.000 365 21186.57 63.01 42865.41 47815.45 2014-12-31 20:13:23.000 365 21186.58 63.02 42865.44 47815.50 2014-12-31 20:13:24.000 365 21186.62 63.03 42865.46 47815.54 2014-12-31 20:13:25.000 365 21186.64 63.05 42865.47 47815.56 2014-12-31 20:13:26.000 365 21186.66 63.08 42865.51 47815.61 2014-12-31 20:13:27.000 365 21186.72 63.08 42865.52 47815.63 2014-12-31 20:13:28.000 365 21186.74 63.08 42865.55 47815.67 2014-12-31 20:13:29.000 365 21186.76 63.10 42865.60 47815.72 2014-12-31 20:13:30.000 365 21186.75 63.15 42865.60 47815.74 2014-12-31 20:13:31.000 365 21186.76 63.19 42865.60 47815.76 2014-12-31 20:13:32.000 365 21186.72 63.23 42865.60 47815.73 2014-12-31 20:13:33.000 365 21186.76 63.24 42865.60 47815.75 2014-12-31 20:13:34.000 365 21186.79 63.24 42865.60 47815.74 2014-12-31 20:13:35.000 365 21186.77 63.25 42865.57 47815.76 2014-12-31 20:13:36.000 365 21186.78 63.25 42865.56 47815.73 2014-12-31 20:13:37.000 365 21186.79 63.30 42865.60 47815.75 2014-12-31 20:13:38.000 365 21186.82 63.28 42865.55 47815.76 2014-12-31 20:13:39.000 365 21186.85 63.25 42865.55 47815.78 2014-12-31 20:13:40.000 365 21186.86 63.28 42865.54 47815.77 2014-12-31 20:13:41.000 365 21186.83 63.28 42865.55 47815.76 2014-12-31 20:13:42.000 365 21186.85 63.27 42865.55 47815.75 2014-12-31 20:13:43.000 365 21186.88 63.27 42865.56 47815.77 2014-12-31 20:13:44.000 365 21186.89 63.30 42865.55 47815.77 2014-12-31 20:13:45.000 365 21186.91 63.31 42865.54 47815.80 2014-12-31 20:13:46.000 365 21186.94 63.33 42865.57 47815.78 2014-12-31 20:13:47.000 365 21186.98 63.32 42865.60 47815.80 2014-12-31 20:13:48.000 365 21187.01 63.32 42865.59 47815.85 2014-12-31 20:13:49.000 365 21187.05 63.29 42865.60 47815.85 2014-12-31 20:13:50.000 365 21187.07 63.26 42865.60 47815.89 2014-12-31 20:13:51.000 365 21187.10 63.23 42865.60 47815.90 2014-12-31 20:13:52.000 365 21187.13 63.20 42865.61 47815.92 2014-12-31 20:13:53.000 365 21187.18 63.18 42865.63 47815.96 2014-12-31 20:13:54.000 365 21187.16 63.15 42865.63 47815.96 2014-12-31 20:13:55.000 365 21187.18 63.14 42865.64 47816.00 2014-12-31 20:13:56.000 365 21187.19 63.13 42865.63 47815.96 2014-12-31 20:13:57.000 365 21187.18 63.09 42865.64 47816.00 2014-12-31 20:13:58.000 365 21187.19 63.05 42865.68 47815.98 2014-12-31 20:13:59.000 365 21187.20 63.01 42865.65 47816.00 2014-12-31 20:14:00.000 365 21187.17 62.97 42865.67 47815.99 2014-12-31 20:14:01.000 365 21187.13 62.93 42865.68 47815.98 2014-12-31 20:14:02.000 365 21187.09 62.93 42865.63 47816.01 2014-12-31 20:14:03.000 365 21187.07 62.92 42865.64 47815.97 2014-12-31 20:14:04.000 365 21187.06 62.88 42865.65 47815.99 2014-12-31 20:14:05.000 365 21187.02 62.85 42865.68 47815.97 2014-12-31 20:14:06.000 365 21186.99 62.83 42865.70 47815.99 2014-12-31 20:14:07.000 365 21186.96 62.84 42865.69 47815.94 2014-12-31 20:14:08.000 365 21186.98 62.81 42865.69 47815.95 2014-12-31 20:14:09.000 365 21186.95 62.82 42865.70 47815.95 2014-12-31 20:14:10.000 365 21186.97 62.81 42865.68 47815.95 2014-12-31 20:14:11.000 365 21186.97 62.80 42865.67 47815.91 2014-12-31 20:14:12.000 365 21186.96 62.79 42865.71 47815.94 2014-12-31 20:14:13.000 365 21186.94 62.78 42865.68 47815.94 2014-12-31 20:14:14.000 365 21186.96 62.75 42865.70 47815.95 2014-12-31 20:14:15.000 365 21186.95 62.75 42865.73 47815.96 2014-12-31 20:14:16.000 365 21186.95 62.75 42865.73 47815.95 2014-12-31 20:14:17.000 365 21186.97 62.74 42865.73 47815.97 2014-12-31 20:14:18.000 365 21186.98 62.75 42865.73 47815.98 2014-12-31 20:14:19.000 365 21187.00 62.71 42865.72 47815.98 2014-12-31 20:14:20.000 365 21187.02 62.71 42865.75 47815.98 2014-12-31 20:14:21.000 365 21187.02 62.72 42865.76 47816.00 2014-12-31 20:14:22.000 365 21187.02 62.72 42865.78 47815.99 2014-12-31 20:14:23.000 365 21187.05 62.71 42865.81 47816.02 2014-12-31 20:14:24.000 365 21187.07 62.74 42865.78 47816.03 2014-12-31 20:14:25.000 365 21187.08 62.77 42865.75 47816.01 2014-12-31 20:14:26.000 365 21187.04 62.82 42865.76 47816.02 2014-12-31 20:14:27.000 365 21187.03 62.86 42865.75 47816.04 2014-12-31 20:14:28.000 365 21187.04 62.90 42865.72 47815.99 2014-12-31 20:14:29.000 365 21187.02 62.93 42865.71 47815.99 2014-12-31 20:14:30.000 365 21187.03 62.97 42865.69 47815.98 2014-12-31 20:14:31.000 365 21187.01 63.00 42865.66 47815.94 2014-12-31 20:14:32.000 365 21187.00 63.03 42865.66 47815.93 2014-12-31 20:14:33.000 365 21186.95 63.07 42865.63 47815.90 2014-12-31 20:14:34.000 365 21186.92 63.18 42865.59 47815.86 2014-12-31 20:14:35.000 365 21186.88 63.26 42865.54 47815.83 2014-12-31 20:14:36.000 365 21186.84 63.31 42865.50 47815.74 2014-12-31 20:14:37.000 365 21186.81 63.34 42865.46 47815.68 2014-12-31 20:14:38.000 365 21186.79 63.39 42865.40 47815.63 2014-12-31 20:14:39.000 365 21186.80 63.38 42865.35 47815.57 2014-12-31 20:14:40.000 365 21186.84 63.39 42865.30 47815.56 2014-12-31 20:14:41.000 365 21186.83 63.38 42865.28 47815.56 2014-12-31 20:14:42.000 365 21186.84 63.38 42865.29 47815.53 2014-12-31 20:14:43.000 365 21186.84 63.38 42865.29 47815.52 2014-12-31 20:14:44.000 365 21186.83 63.37 42865.29 47815.53 2014-12-31 20:14:45.000 365 21186.84 63.38 42865.28 47815.53 2014-12-31 20:14:46.000 365 21186.84 63.38 42865.29 47815.51 2014-12-31 20:14:47.000 365 21186.84 63.38 42865.29 47815.53 2014-12-31 20:14:48.000 365 21186.85 63.38 42865.29 47815.54 2014-12-31 20:14:49.000 365 21186.86 63.37 42865.27 47815.54 2014-12-31 20:14:50.000 365 21186.89 63.41 42865.27 47815.55 2014-12-31 20:14:51.000 365 21186.90 63.44 42865.26 47815.54 2014-12-31 20:14:52.000 365 21186.90 63.48 42865.28 47815.54 2014-12-31 20:14:53.000 365 21186.89 63.49 42865.31 47815.54 2014-12-31 20:14:54.000 365 21186.88 63.53 42865.29 47815.53 2014-12-31 20:14:55.000 365 21186.85 63.60 42865.28 47815.54 2014-12-31 20:14:56.000 365 21186.85 63.66 42865.25 47815.54 2014-12-31 20:14:57.000 365 21186.86 63.71 42865.20 47815.48 2014-12-31 20:14:58.000 365 21186.85 63.73 42865.20 47815.47 2014-12-31 20:14:59.000 365 21186.84 63.78 42865.14 47815.43 2014-12-31 20:15:00.000 365 21186.75 63.85 42865.11 47815.40 2014-12-31 20:15:01.000 365 21186.72 63.93 42865.08 47815.36 2014-12-31 20:15:02.000 365 21186.71 63.98 42865.02 47815.26 2014-12-31 20:15:03.000 365 21186.66 64.05 42864.99 47815.24 2014-12-31 20:15:04.000 365 21186.62 64.09 42864.95 47815.18 2014-12-31 20:15:05.000 365 21186.62 64.11 42864.95 47815.13 2014-12-31 20:15:06.000 365 21186.59 64.13 42864.90 47815.11 2014-12-31 20:15:07.000 365 21186.63 64.16 42864.88 47815.10 2014-12-31 20:15:08.000 365 21186.63 64.17 42864.90 47815.08 2014-12-31 20:15:09.000 365 21186.63 64.14 42864.87 47815.08 2014-12-31 20:15:10.000 365 21186.68 64.09 42864.92 47815.05 2014-12-31 20:15:11.000 365 21186.69 64.10 42864.92 47815.12 2014-12-31 20:15:12.000 365 21186.71 64.11 42864.94 47815.13 2014-12-31 20:15:13.000 365 21186.72 64.16 42864.96 47815.16 2014-12-31 20:15:14.000 365 21186.67 64.28 42864.94 47815.16 2014-12-31 20:15:15.000 365 21186.70 64.37 42864.88 47815.14 2014-12-31 20:15:16.000 365 21186.68 64.43 42864.81 47815.06 2014-12-31 20:15:17.000 365 21186.64 64.48 42864.78 47815.00 2014-12-31 20:15:18.000 365 21186.67 64.48 42864.70 47814.96 2014-12-31 20:15:19.000 365 21186.67 64.50 42864.66 47814.91 2014-12-31 20:15:20.000 365 21186.69 64.50 42864.67 47814.90 2014-12-31 20:15:21.000 365 21186.74 64.46 42864.65 47814.88 2014-12-31 20:15:22.000 365 21186.78 64.38 42864.66 47814.90 2014-12-31 20:15:23.000 365 21186.82 64.34 42864.70 47814.94 2014-12-31 20:15:24.000 365 21186.85 64.32 42864.72 47814.97 2014-12-31 20:15:25.000 365 21186.86 64.28 42864.79 47815.04 2014-12-31 20:15:26.000 365 21186.82 64.33 42864.80 47815.06 2014-12-31 20:15:27.000 365 21186.81 64.37 42864.75 47815.03 2014-12-31 20:15:28.000 365 21186.82 64.36 42864.71 47814.99 2014-12-31 20:15:29.000 365 21186.84 64.25 42864.72 47814.99 2014-12-31 20:15:30.000 365 21186.90 64.13 42864.73 47815.02 2014-12-31 20:15:31.000 365 21186.92 64.03 42864.78 47815.05 2014-12-31 20:15:32.000 365 21186.91 63.97 42864.84 47815.11 2014-12-31 20:15:33.000 365 21186.91 63.92 42864.88 47815.15 2014-12-31 20:15:34.000 365 21186.88 63.90 42864.92 47815.20 2014-12-31 20:15:35.000 365 21186.88 63.88 42864.89 47815.18 2014-12-31 20:15:36.000 365 21186.84 63.88 42864.91 47815.18 2014-12-31 20:15:37.000 365 21186.83 63.86 42864.89 47815.19 2014-12-31 20:15:38.000 365 21186.83 63.78 42864.91 47815.19 2014-12-31 20:15:39.000 365 21186.82 63.73 42864.96 47815.20 2014-12-31 20:15:40.000 365 21186.82 63.70 42864.99 47815.23 2014-12-31 20:15:41.000 365 21186.81 63.73 42865.01 47815.24 2014-12-31 20:15:42.000 365 21186.83 63.78 42864.96 47815.27 2014-12-31 20:15:43.000 365 21186.82 63.86 42864.92 47815.20 2014-12-31 20:15:44.000 365 21186.81 63.90 42864.88 47815.15 2014-12-31 20:15:45.000 365 21186.80 63.92 42864.80 47815.10 2014-12-31 20:15:46.000 365 21186.81 63.91 42864.78 47815.04 2014-12-31 20:15:47.000 365 21186.82 63.90 42864.76 47815.02 2014-12-31 20:15:48.000 365 21186.86 63.83 42864.79 47815.05 2014-12-31 20:15:49.000 365 21186.90 63.71 42864.82 47815.06 2014-12-31 20:15:50.000 365 21186.96 63.59 42864.86 47815.13 2014-12-31 20:15:51.000 365 21186.96 63.53 42864.94 47815.22 2014-12-31 20:15:52.000 365 21186.99 63.49 42865.04 47815.27 2014-12-31 20:15:53.000 365 21187.00 63.48 42865.04 47815.32 2014-12-31 20:15:54.000 365 21187.00 63.47 42865.09 47815.40 2014-12-31 20:15:55.000 365 21187.00 63.45 42865.15 47815.41 2014-12-31 20:15:56.000 365 21186.98 63.43 42865.16 47815.44 2014-12-31 20:15:57.000 365 21186.94 63.41 42865.21 47815.49 2014-12-31 20:15:58.000 365 21186.95 63.39 42865.22 47815.48 2014-12-31 20:15:59.000 365 21186.94 63.38 42865.22 47815.47 2014-12-31 20:16:00.000 365 21186.93 63.37 42865.21 47815.48 2014-12-31 20:16:01.000 365 21186.89 63.35 42865.23 47815.47 2014-12-31 20:16:02.000 365 21186.88 63.36 42865.20 47815.48 2014-12-31 20:16:03.000 365 21186.90 63.33 42865.19 47815.45 2014-12-31 20:16:04.000 365 21186.88 63.32 42865.21 47815.48 2014-12-31 20:16:05.000 365 21186.87 63.29 42865.23 47815.43 2014-12-31 20:16:06.000 365 21186.88 63.30 42865.23 47815.47 2014-12-31 20:16:07.000 365 21186.87 63.33 42865.23 47815.44 2014-12-31 20:16:08.000 365 21186.86 63.36 42865.24 47815.46 2014-12-31 20:16:09.000 365 21186.82 63.39 42865.22 47815.44 2014-12-31 20:16:10.000 365 21186.82 63.41 42865.20 47815.42 2014-12-31 20:16:11.000 365 21186.84 63.45 42865.17 47815.43 2014-12-31 20:16:12.000 365 21186.81 63.52 42865.15 47815.41 2014-12-31 20:16:13.000 365 21186.79 63.59 42865.11 47815.34 2014-12-31 20:16:14.000 365 21186.78 63.66 42865.07 47815.31 2014-12-31 20:16:15.000 365 21186.78 63.71 42865.04 47815.25 2014-12-31 20:16:16.000 365 21186.79 63.76 42865.00 47815.26 2014-12-31 20:16:17.000 365 21186.80 63.78 42865.01 47815.20 2014-12-31 20:16:18.000 365 21186.76 63.82 42865.02 47815.22 2014-12-31 20:16:19.000 365 21186.77 63.82 42865.02 47815.19 2014-12-31 20:16:20.000 365 21186.78 63.81 42865.00 47815.20 2014-12-31 20:16:21.000 365 21186.76 63.82 42864.96 47815.18 2014-12-31 20:16:22.000 365 21186.76 63.82 42865.00 47815.20 2014-12-31 20:16:23.000 365 21186.78 63.81 42865.04 47815.24 2014-12-31 20:16:24.000 365 21186.79 63.80 42865.04 47815.24 2014-12-31 20:16:25.000 365 21186.78 63.80 42865.03 47815.25 2014-12-31 20:16:26.000 365 21186.75 63.82 42865.05 47815.26 2014-12-31 20:16:27.000 365 21186.73 63.82 42865.08 47815.27 2014-12-31 20:16:28.000 365 21186.72 63.81 42865.11 47815.26 2014-12-31 20:16:29.000 365 21186.68 63.84 42865.07 47815.28 2014-12-31 20:16:30.000 365 21186.68 63.83 42865.07 47815.25 2014-12-31 20:16:31.000 365 21186.68 63.82 42865.09 47815.27 2014-12-31 20:16:32.000 365 21186.71 63.80 42865.10 47815.27 2014-12-31 20:16:33.000 365 21186.72 63.80 42865.09 47815.27 2014-12-31 20:16:34.000 365 21186.76 63.80 42865.12 47815.30 2014-12-31 20:16:35.000 365 21186.74 63.80 42865.10 47815.32 2014-12-31 20:16:36.000 365 21186.78 63.79 42865.13 47815.30 2014-12-31 20:16:37.000 365 21186.77 63.77 42865.13 47815.33 2014-12-31 20:16:38.000 365 21186.82 63.80 42865.12 47815.36 2014-12-31 20:16:39.000 365 21186.83 63.75 42865.16 47815.39 2014-12-31 20:16:40.000 365 21186.84 63.74 42865.19 47815.36 2014-12-31 20:16:41.000 365 21186.83 63.71 42865.24 47815.44 2014-12-31 20:16:42.000 365 21186.86 63.70 42865.26 47815.47 2014-12-31 20:16:43.000 365 21186.87 63.68 42865.28 47815.50 2014-12-31 20:16:44.000 365 21186.92 63.64 42865.31 47815.51 2014-12-31 20:16:45.000 365 21186.96 63.56 42865.34 47815.57 2014-12-31 20:16:46.000 365 21187.00 63.48 42865.39 47815.64 2014-12-31 20:16:47.000 365 21187.00 63.46 42865.47 47815.69 2014-12-31 20:16:48.000 365 21187.00 63.41 42865.53 47815.73 2014-12-31 20:16:49.000 365 21186.99 63.35 42865.55 47815.79 2014-12-31 20:16:50.000 365 21187.00 63.33 42865.59 47815.78 2014-12-31 20:16:51.000 365 21186.98 63.32 42865.61 47815.85 2014-12-31 20:16:52.000 365 21187.00 63.27 42865.60 47815.87 2014-12-31 20:16:53.000 365 21186.99 63.24 42865.63 47815.86 2014-12-31 20:16:54.000 365 21186.99 63.21 42865.66 47815.89 2014-12-31 20:16:55.000 365 21187.02 63.17 42865.66 47815.89 2014-12-31 20:16:56.000 365 21187.04 63.15 42865.64 47815.94 2014-12-31 20:16:57.000 365 21187.07 63.16 42865.64 47815.92 2014-12-31 20:16:58.000 365 21187.06 63.19 42865.63 47815.95 2014-12-31 20:16:59.000 365 21187.07 63.22 42865.63 47815.94 2014-12-31 20:17:00.000 365 21187.06 63.23 42865.64 47815.93 2014-12-31 20:17:01.000 365 21187.09 63.19 42865.64 47815.93 2014-12-31 20:17:02.000 365 21187.09 63.22 42865.60 47815.95 2014-12-31 20:17:03.000 365 21187.09 63.21 42865.62 47815.94 2014-12-31 20:17:04.000 365 21187.09 63.22 42865.59 47815.92 2014-12-31 20:17:05.000 365 21187.10 63.25 42865.60 47815.94 2014-12-31 20:17:06.000 365 21187.12 63.27 42865.59 47815.90 2014-12-31 20:17:07.000 365 21187.09 63.31 42865.54 47815.91 2014-12-31 20:17:08.000 365 21187.06 63.31 42865.54 47815.90 2014-12-31 20:17:09.000 365 21187.08 63.29 42865.56 47815.88 2014-12-31 20:17:10.000 365 21187.10 63.26 42865.56 47815.86 2014-12-31 20:17:11.000 365 21187.08 63.27 42865.56 47815.86 2014-12-31 20:17:12.000 365 21187.08 63.25 42865.56 47815.87 2014-12-31 20:17:13.000 365 21187.04 63.23 42865.54 47815.86 2014-12-31 20:17:14.000 365 21187.06 63.18 42865.55 47815.84 2014-12-31 20:17:15.000 365 21187.05 63.14 42865.56 47815.85 2014-12-31 20:17:16.000 365 21187.05 63.10 42865.58 47815.85 2014-12-31 20:17:17.000 365 21187.08 63.06 42865.58 47815.85 2014-12-31 20:17:18.000 365 21187.07 62.99 42865.55 47815.87 2014-12-31 20:17:19.000 365 21187.08 62.94 42865.56 47815.89 2014-12-31 20:17:20.000 365 21187.10 62.89 42865.64 47815.90 2014-12-31 20:17:21.000 365 21187.09 62.85 42865.69 47815.93 2014-12-31 20:17:22.000 365 21187.08 62.79 42865.68 47815.98 2014-12-31 20:17:23.000 365 21187.11 62.75 42865.69 47815.97 2014-12-31 20:17:24.000 365 21187.15 62.71 42865.70 47815.96 2014-12-31 20:17:25.000 365 21187.16 62.66 42865.71 47815.99 2014-12-31 20:17:26.000 365 21187.17 62.61 42865.74 47816.01 2014-12-31 20:17:27.000 365 21187.18 62.60 42865.68 47816.02 2014-12-31 20:17:28.000 365 21187.20 62.60 42865.68 47816.03 2014-12-31 20:17:29.000 365 21187.19 62.61 42865.69 47816.03 2014-12-31 20:17:30.000 365 21187.19 62.65 42865.65 47816.02 2014-12-31 20:17:31.000 365 21187.21 62.65 42865.63 47816.00 2014-12-31 20:17:32.000 365 21187.25 62.65 42865.64 47816.00 2014-12-31 20:17:33.000 365 21187.22 62.65 42865.65 47816.03 2014-12-31 20:17:34.000 365 21187.21 62.65 42865.66 47816.00 2014-12-31 20:17:35.000 365 21187.21 62.64 42865.62 47816.01 2014-12-31 20:17:36.000 365 21187.23 62.67 42865.64 47815.99 2014-12-31 20:17:37.000 365 21187.22 62.69 42865.62 47816.02 2014-12-31 20:17:38.000 365 21187.23 62.72 42865.59 47815.98 2014-12-31 20:17:39.000 365 21187.20 62.74 42865.62 47815.96 2014-12-31 20:17:40.000 365 21187.19 62.75 42865.58 47815.93 2014-12-31 20:17:41.000 365 21187.18 62.74 42865.56 47815.93 2014-12-31 20:17:42.000 365 21187.16 62.76 42865.60 47815.90 2014-12-31 20:17:43.000 365 21187.12 62.75 42865.60 47815.89 2014-12-31 20:17:44.000 365 21187.07 62.76 42865.60 47815.89 2014-12-31 20:17:45.000 365 21187.10 62.78 42865.57 47815.85 2014-12-31 20:17:46.000 365 21187.10 62.79 42865.56 47815.84 2014-12-31 20:17:47.000 365 21187.08 62.77 42865.55 47815.83 2014-12-31 20:17:48.000 365 21187.11 62.76 42865.54 47815.80 2014-12-31 20:17:49.000 365 21187.09 62.79 42865.53 47815.82 2014-12-31 20:17:50.000 365 21187.11 62.86 42865.47 47815.80 2014-12-31 20:17:51.000 365 21187.12 62.90 42865.43 47815.77 2014-12-31 20:17:52.000 365 21187.12 62.91 42865.40 47815.74 2014-12-31 20:17:53.000 365 21187.16 62.90 42865.36 47815.72 2014-12-31 20:17:54.000 365 21187.12 62.91 42865.34 47815.71 2014-12-31 20:17:55.000 365 21187.13 62.94 42865.35 47815.71 2014-12-31 20:17:56.000 365 21187.17 62.97 42865.35 47815.71 2014-12-31 20:17:57.000 365 21187.18 63.03 42865.39 47815.71 2014-12-31 20:17:58.000 365 21187.18 63.16 42865.34 47815.71 2014-12-31 20:17:59.000 365 21187.17 63.28 42865.30 47815.67 2014-12-31 20:18:00.000 365 21187.16 63.37 42865.22 47815.63 2014-12-31 20:18:01.000 365 21187.18 63.44 42865.16 47815.58 2014-12-31 20:18:02.000 365 21187.20 63.52 42865.11 47815.53 2014-12-31 20:18:03.000 365 21187.19 63.59 42865.04 47815.50 2014-12-31 20:18:04.000 365 21187.20 63.63 42864.99 47815.45 2014-12-31 20:18:05.000 365 21187.21 63.67 42864.96 47815.39 2014-12-31 20:18:06.000 365 21187.20 63.71 42864.94 47815.38 2014-12-31 20:18:07.000 365 21187.25 63.72 42864.89 47815.36 2014-12-31 20:18:08.000 365 21187.25 63.74 42864.91 47815.36 2014-12-31 20:18:09.000 365 21187.23 63.77 42864.91 47815.33 2014-12-31 20:18:10.000 365 21187.23 63.77 42864.87 47815.30 2014-12-31 20:18:11.000 365 21187.20 63.74 42864.90 47815.28 2014-12-31 20:18:12.000 365 21187.17 63.69 42864.91 47815.29 2014-12-31 20:18:13.000 365 21187.16 63.61 42864.92 47815.29 2014-12-31 20:18:14.000 365 21187.18 63.52 42864.99 47815.31 2014-12-31 20:18:15.000 365 21187.15 63.51 42865.04 47815.35 2014-12-31 20:18:16.000 365 21187.11 63.51 42865.07 47815.40 2014-12-31 20:18:17.000 365 21187.12 63.51 42865.07 47815.41 2014-12-31 20:18:18.000 365 21187.09 63.49 42865.08 47815.38 2014-12-31 20:18:19.000 365 21187.07 63.45 42865.08 47815.40 2014-12-31 20:18:20.000 365 21187.09 63.39 42865.09 47815.39 2014-12-31 20:18:21.000 365 21187.10 63.35 42865.14 47815.41 2014-12-31 20:18:22.000 365 21187.13 63.29 42865.14 47815.45 2014-12-31 20:18:23.000 365 21187.16 63.26 42865.20 47815.52 2014-12-31 20:18:24.000 365 21187.20 63.25 42865.23 47815.51 2014-12-31 20:18:25.000 365 21187.22 63.23 42865.26 47815.58 2014-12-31 20:18:26.000 365 21187.23 63.23 42865.28 47815.61 2014-12-31 20:18:27.000 365 21187.27 63.24 42865.29 47815.62 2014-12-31 20:18:28.000 365 21187.31 63.25 42865.29 47815.66 2014-12-31 20:18:29.000 365 21187.34 63.26 42865.32 47815.65 2014-12-31 20:18:30.000 365 21187.34 63.27 42865.30 47815.70 2014-12-31 20:18:31.000 365 21187.35 63.28 42865.33 47815.70 2014-12-31 20:18:32.000 365 21187.34 63.27 42865.34 47815.72 2014-12-31 20:18:33.000 365 21187.34 63.27 42865.33 47815.74 2014-12-31 20:18:34.000 365 21187.36 63.26 42865.32 47815.73 2014-12-31 20:18:35.000 365 21187.34 63.26 42865.33 47815.76 2014-12-31 20:18:36.000 365 21187.35 63.24 42865.37 47815.75 2014-12-31 20:18:37.000 365 21187.33 63.21 42865.38 47815.78 2014-12-31 20:18:38.000 365 21187.30 63.19 42865.39 47815.76 2014-12-31 20:18:39.000 365 21187.31 63.18 42865.43 47815.81 2014-12-31 20:18:40.000 365 21187.33 63.14 42865.42 47815.79 2014-12-31 20:18:41.000 365 21187.28 63.12 42865.41 47815.77 2014-12-31 20:18:42.000 365 21187.24 63.11 42865.40 47815.77 2014-12-31 20:18:43.000 365 21187.18 63.12 42865.38 47815.76 2014-12-31 20:18:44.000 365 21187.11 63.21 42865.36 47815.71 2014-12-31 20:18:45.000 365 21186.99 63.29 42865.29 47815.67 2014-12-31 20:18:46.000 365 21186.95 63.40 42865.19 47815.53 2014-12-31 20:18:47.000 365 21186.88 63.47 42865.12 47815.44 2014-12-31 20:18:48.000 365 21186.88 63.51 42865.05 47815.34 2014-12-31 20:18:49.000 365 21186.90 63.51 42864.97 47815.27 2014-12-31 20:18:50.000 365 21186.90 63.48 42864.93 47815.22 2014-12-31 20:18:51.000 365 21186.94 63.41 42864.89 47815.18 2014-12-31 20:18:52.000 365 21186.98 63.33 42864.90 47815.21 2014-12-31 20:18:53.000 365 21187.02 63.25 42864.94 47815.23 2014-12-31 20:18:54.000 365 21187.05 63.19 42864.97 47815.27 2014-12-31 20:18:55.000 365 21187.06 63.13 42865.04 47815.34 2014-12-31 20:18:56.000 365 21187.12 63.07 42865.09 47815.39 2014-12-31 20:18:57.000 365 21187.16 63.00 42865.09 47815.43 2014-12-31 20:18:58.000 365 21187.16 62.92 42865.14 47815.52 2014-12-31 20:18:59.000 365 21187.17 62.87 42865.20 47815.55 2014-12-31 20:19:00.000 365 21187.13 62.85 42865.25 47815.61 2014-12-31 20:19:01.000 365 21187.13 62.82 42865.32 47815.64 2014-12-31 20:19:02.000 365 21187.11 62.80 42865.34 47815.66 2014-12-31 20:19:03.000 365 21187.09 62.78 42865.36 47815.68 2014-12-31 20:19:04.000 365 21187.07 62.77 42865.38 47815.68 2014-12-31 20:19:05.000 365 21187.08 62.81 42865.36 47815.69 2014-12-31 20:19:06.000 365 21187.07 62.81 42865.34 47815.69 2014-12-31 20:19:07.000 365 21187.01 62.78 42865.33 47815.65 2014-12-31 20:19:08.000 365 21186.98 62.77 42865.32 47815.63 2014-12-31 20:19:09.000 365 21186.95 62.74 42865.36 47815.63 2014-12-31 20:19:10.000 365 21186.96 62.74 42865.37 47815.59 2014-12-31 20:19:11.000 365 21186.95 62.72 42865.35 47815.60 2014-12-31 20:19:12.000 365 21186.94 62.72 42865.35 47815.61 2014-12-31 20:19:13.000 365 21186.92 62.79 42865.35 47815.57 2014-12-31 20:19:14.000 365 21186.92 62.83 42865.33 47815.55 2014-12-31 20:19:15.000 365 21186.91 62.88 42865.29 47815.56 2014-12-31 20:19:16.000 365 21186.90 62.90 42865.29 47815.52 2014-12-31 20:19:17.000 365 21186.92 62.95 42865.28 47815.50 2014-12-31 20:19:18.000 365 21186.92 62.99 42865.22 47815.47 2014-12-31 20:19:19.000 365 21186.90 63.04 42865.21 47815.47 2014-12-31 20:19:20.000 365 21186.89 63.10 42865.17 47815.42 2014-12-31 20:19:21.000 365 21186.87 63.15 42865.12 47815.38 2014-12-31 20:19:22.000 365 21186.87 63.15 42865.10 47815.36 2014-12-31 20:19:23.000 365 21186.93 63.04 42865.16 47815.39 2014-12-31 20:19:24.000 365 21186.98 62.97 42865.25 47815.42 2014-12-31 20:19:25.000 365 21186.99 62.99 42865.28 47815.53 2014-12-31 20:19:26.000 365 21186.98 63.01 42865.31 47815.54 2014-12-31 20:19:27.000 365 21186.96 63.01 42865.37 47815.60 2014-12-31 20:19:28.000 365 21186.96 63.05 42865.36 47815.61 2014-12-31 20:19:29.000 365 21186.98 63.12 42865.37 47815.63 2014-12-31 20:19:30.000 365 21186.97 63.16 42865.36 47815.60 2014-12-31 20:19:31.000 365 21186.94 63.16 42865.34 47815.60 2014-12-31 20:19:32.000 365 21186.91 63.14 42865.35 47815.59 2014-12-31 20:19:33.000 365 21186.88 63.17 42865.38 47815.58 2014-12-31 20:19:34.000 365 21186.88 63.19 42865.38 47815.58 2014-12-31 20:19:35.000 365 21186.88 63.18 42865.38 47815.60 2014-12-31 20:19:36.000 365 21186.85 63.19 42865.40 47815.58 2014-12-31 20:19:37.000 365 21186.86 63.21 42865.42 47815.62 2014-12-31 20:19:38.000 365 21186.85 63.20 42865.43 47815.58 2014-12-31 20:19:39.000 365 21186.85 63.24 42865.45 47815.59 2014-12-31 20:19:40.000 365 21186.84 63.28 42865.43 47815.61 2014-12-31 20:19:41.000 365 21186.82 63.27 42865.42 47815.60 2014-12-31 20:19:42.000 365 21186.85 63.29 42865.47 47815.60 2014-12-31 20:19:43.000 365 21186.83 63.31 42865.43 47815.61 2014-12-31 20:19:44.000 365 21186.80 63.32 42865.44 47815.61 2014-12-31 20:19:45.000 365 21186.80 63.32 42865.43 47815.60 2014-12-31 20:19:46.000 365 21186.81 63.30 42865.44 47815.60 2014-12-31 20:19:47.000 365 21186.83 63.28 42865.45 47815.61 2014-12-31 20:19:48.000 365 21186.84 63.26 42865.48 47815.65 2014-12-31 20:19:49.000 365 21186.83 63.24 42865.54 47815.66 2014-12-31 20:19:50.000 365 21186.84 63.24 42865.56 47815.68 2014-12-31 20:19:51.000 365 21186.84 63.22 42865.58 47815.71 2014-12-31 20:19:52.000 365 21186.82 63.19 42865.61 47815.73 2014-12-31 20:19:53.000 365 21186.84 63.16 42865.65 47815.76 2014-12-31 20:19:54.000 365 21186.82 63.16 42865.67 47815.80 2014-12-31 20:19:55.000 365 21186.81 63.20 42865.71 47815.82 2014-12-31 20:19:56.000 365 21186.82 63.21 42865.71 47815.84 2014-12-31 20:19:57.000 365 21186.79 63.24 42865.72 47815.84 2014-12-31 20:19:58.000 365 21186.75 63.27 42865.75 47815.82 2014-12-31 20:19:59.000 365 21186.72 63.30 42865.74 47815.80 2014-12-31 20:20:00.000 365 21186.65 63.31 42865.74 47815.80 2014-12-31 20:20:01.000 365 21186.61 63.34 42865.70 47815.76 2014-12-31 20:20:02.000 365 21186.60 63.37 42865.70 47815.75 2014-12-31 20:20:03.000 365 21186.55 63.35 42865.71 47815.73 2014-12-31 20:20:04.000 365 21186.50 63.36 42865.74 47815.71 2014-12-31 20:20:05.000 365 21186.49 63.36 42865.72 47815.69 2014-12-31 20:20:06.000 365 21186.48 63.39 42865.71 47815.70 2014-12-31 20:20:07.000 365 21186.47 63.40 42865.72 47815.69 2014-12-31 20:20:08.000 365 21186.46 63.48 42865.68 47815.67 2014-12-31 20:20:09.000 365 21186.43 63.56 42865.67 47815.63 2014-12-31 20:20:10.000 365 21186.45 63.54 42865.59 47815.57 2014-12-31 20:20:11.000 365 21186.49 63.52 42865.55 47815.57 2014-12-31 20:20:12.000 365 21186.57 63.53 42865.54 47815.57 2014-12-31 20:20:13.000 365 21186.59 63.56 42865.53 47815.57 2014-12-31 20:20:14.000 365 21186.59 63.56 42865.51 47815.55 2014-12-31 20:20:15.000 365 21186.60 63.54 42865.51 47815.56 2014-12-31 20:20:16.000 365 21186.63 63.52 42865.47 47815.55 2014-12-31 20:20:17.000 365 21186.66 63.49 42865.47 47815.55 2014-12-31 20:20:18.000 365 21186.66 63.46 42865.48 47815.57 2014-12-31 20:20:19.000 365 21186.67 63.45 42865.46 47815.59 2014-12-31 20:20:20.000 365 21186.70 63.46 42865.45 47815.54 2014-12-31 20:20:21.000 365 21186.74 63.44 42865.44 47815.60 2014-12-31 20:20:22.000 365 21186.80 63.38 42865.42 47815.56 2014-12-31 20:20:23.000 365 21186.86 63.37 42865.41 47815.60 2014-12-31 20:20:24.000 365 21186.91 63.35 42865.43 47815.61 2014-12-31 20:20:25.000 365 21186.96 63.34 42865.47 47815.66 2014-12-31 20:20:26.000 365 21187.01 63.34 42865.48 47815.69 2014-12-31 20:20:27.000 365 21187.04 63.33 42865.49 47815.69 2014-12-31 20:20:28.000 365 21187.04 63.32 42865.47 47815.75 2014-12-31 20:20:29.000 365 21187.11 63.32 42865.49 47815.76 2014-12-31 20:20:30.000 365 21187.17 63.31 42865.51 47815.78 2014-12-31 20:20:31.000 365 21187.24 63.30 42865.54 47815.82 2014-12-31 20:20:32.000 365 21187.29 63.27 42865.54 47815.84 2014-12-31 20:20:33.000 365 21187.32 63.26 42865.55 47815.90 2014-12-31 20:20:34.000 365 21187.33 63.26 42865.54 47815.91 2014-12-31 20:20:35.000 365 21187.33 63.26 42865.56 47815.93 2014-12-31 20:20:36.000 365 21187.31 63.26 42865.58 47815.94 2014-12-31 20:20:37.000 365 21187.32 63.27 42865.57 47815.95 2014-12-31 20:20:38.000 365 21187.30 63.27 42865.61 47815.97 2014-12-31 20:20:39.000 365 21187.26 63.29 42865.61 47815.98 2014-12-31 20:20:40.000 365 21187.20 63.34 42865.62 47815.96 2014-12-31 20:20:41.000 365 21187.12 63.42 42865.62 47815.95 2014-12-31 20:20:42.000 365 21187.04 63.51 42865.59 47815.90 2014-12-31 20:20:43.000 365 21186.96 63.58 42865.57 47815.84 2014-12-31 20:20:44.000 365 21186.90 63.63 42865.54 47815.77 2014-12-31 20:20:45.000 365 21186.88 63.68 42865.49 47815.72 2014-12-31 20:20:46.000 365 21186.82 63.72 42865.43 47815.67 2014-12-31 20:20:47.000 365 21186.75 63.75 42865.44 47815.65 2014-12-31 20:20:48.000 365 21186.73 63.79 42865.43 47815.60 2014-12-31 20:20:49.000 365 21186.68 63.81 42865.42 47815.57 2014-12-31 20:20:50.000 365 21186.66 63.87 42865.41 47815.54 2014-12-31 20:20:51.000 365 21186.62 63.92 42865.39 47815.50 2014-12-31 20:20:52.000 365 21186.60 63.99 42865.38 47815.48 2014-12-31 20:20:53.000 365 21186.58 63.98 42865.36 47815.46 2014-12-31 20:20:54.000 365 21186.57 63.98 42865.32 47815.46 2014-12-31 20:20:55.000 365 21186.60 64.00 42865.34 47815.45 2014-12-31 20:20:56.000 365 21186.62 64.01 42865.35 47815.45 2014-12-31 20:20:57.000 365 21186.63 64.05 42865.33 47815.47 2014-12-31 20:20:58.000 365 21186.60 64.08 42865.29 47815.42 2014-12-31 20:20:59.000 365 21186.60 64.09 42865.30 47815.43 2014-12-31 20:21:00.000 365 21186.60 64.12 42865.30 47815.44 2014-12-31 20:21:01.000 365 21186.60 64.23 42865.27 47815.39 2014-12-31 20:21:02.000 365 21186.56 64.37 42865.19 47815.33 2014-12-31 20:21:03.000 365 21186.53 64.44 42865.10 47815.26 2014-12-31 20:21:04.000 365 21186.54 64.46 42865.04 47815.16 2014-12-31 20:21:05.000 365 21186.52 64.47 42864.95 47815.11 2014-12-31 20:21:06.000 365 21186.51 64.46 42864.96 47815.07 2014-12-31 20:21:07.000 365 21186.49 64.46 42864.91 47815.05 2014-12-31 20:21:08.000 365 21186.45 64.47 42864.90 47815.00 2014-12-31 20:21:09.000 365 21186.46 64.43 42864.91 47814.94 2014-12-31 20:21:10.000 365 21186.47 64.34 42864.91 47814.98 2014-12-31 20:21:11.000 365 21186.51 64.30 42864.92 47814.98 2014-12-31 20:21:12.000 365 21186.49 64.25 42864.96 47815.02 2014-12-31 20:21:13.000 365 21186.44 64.22 42864.99 47815.05 2014-12-31 20:21:14.000 365 21186.39 64.19 42865.03 47815.03 2014-12-31 20:21:15.000 365 21186.39 64.19 42865.06 47815.06 2014-12-31 20:21:16.000 365 21186.33 64.19 42865.02 47815.02 2014-12-31 20:21:17.000 365 21186.28 64.22 42864.96 47815.01 2014-12-31 20:21:18.000 365 21186.28 64.23 42864.96 47814.98 2014-12-31 20:21:19.000 365 21186.25 64.22 42864.93 47814.94 2014-12-31 20:21:20.000 365 21186.20 64.18 42864.92 47814.92 2014-12-31 20:21:21.000 365 21186.18 64.17 42864.91 47814.89 2014-12-31 20:21:22.000 365 21186.17 64.13 42864.91 47814.89 2014-12-31 20:21:23.000 365 21186.13 64.12 42864.92 47814.86 2014-12-31 20:21:24.000 365 21186.10 64.12 42864.91 47814.86 2014-12-31 20:21:25.000 365 21186.09 64.10 42864.93 47814.83 2014-12-31 20:21:26.000 365 21186.04 64.07 42864.95 47814.83 2014-12-31 20:21:27.000 365 21186.05 64.01 42864.98 47814.84 2014-12-31 20:21:28.000 365 21186.06 63.93 42865.02 47814.88 2014-12-31 20:21:29.000 365 21186.09 63.89 42865.04 47814.91 2014-12-31 20:21:30.000 365 21186.10 63.90 42865.06 47814.92 2014-12-31 20:21:31.000 365 21186.10 63.94 42865.01 47814.94 2014-12-31 20:21:32.000 365 21186.09 63.94 42865.01 47814.95 2014-12-31 20:21:33.000 365 21186.10 63.93 42865.01 47814.92 2014-12-31 20:21:34.000 365 21186.10 63.91 42865.02 47814.92 2014-12-31 20:21:35.000 365 21186.10 63.90 42865.02 47814.90 2014-12-31 20:21:36.000 365 21186.12 63.90 42865.02 47814.89 2014-12-31 20:21:37.000 365 21186.12 63.89 42864.99 47814.95 2014-12-31 20:21:38.000 365 21186.15 63.88 42865.01 47814.93 2014-12-31 20:21:39.000 365 21186.11 63.87 42865.03 47814.92 2014-12-31 20:21:40.000 365 21186.09 63.88 42865.04 47814.93 2014-12-31 20:21:41.000 365 21186.07 63.89 42865.06 47814.94 2014-12-31 20:21:42.000 365 21186.07 63.91 42865.07 47814.94 2014-12-31 20:21:43.000 365 21186.07 63.91 42865.07 47814.94 2014-12-31 20:21:44.000 365 21186.06 63.88 42865.07 47814.94 2014-12-31 20:21:45.000 365 21186.03 63.91 42865.05 47814.92 2014-12-31 20:21:46.000 365 21186.03 63.92 42865.05 47814.90 2014-12-31 20:21:47.000 365 21185.97 63.89 42865.06 47814.88 2014-12-31 20:21:48.000 365 21185.91 63.87 42865.07 47814.87 2014-12-31 20:21:49.000 365 21185.87 63.88 42865.09 47814.86 2014-12-31 20:21:50.000 365 21185.81 63.88 42865.08 47814.85 2014-12-31 20:21:51.000 365 21185.78 63.86 42865.08 47814.86 2014-12-31 20:21:52.000 365 21185.71 63.85 42865.09 47814.84 2014-12-31 20:21:53.000 365 21185.68 63.85 42865.07 47814.80 2014-12-31 20:21:54.000 365 21185.66 63.84 42865.09 47814.79 2014-12-31 20:21:55.000 365 21185.65 63.83 42865.10 47814.78 2014-12-31 20:21:56.000 365 21185.66 63.81 42865.10 47814.79 2014-12-31 20:21:57.000 365 21185.60 63.80 42865.13 47814.76 2014-12-31 20:21:58.000 365 21185.58 63.78 42865.10 47814.75 2014-12-31 20:21:59.000 365 21185.55 63.76 42865.12 47814.75 2014-12-31 20:22:00.000 365 21185.55 63.74 42865.13 47814.76 2014-12-31 20:22:01.000 365 21185.50 63.77 42865.13 47814.77 2014-12-31 20:22:02.000 365 21185.49 63.79 42865.15 47814.77 2014-12-31 20:22:03.000 365 21185.46 63.79 42865.16 47814.75 2014-12-31 20:22:04.000 365 21185.44 63.79 42865.13 47814.73 2014-12-31 20:22:05.000 365 21185.44 63.79 42865.15 47814.74 2014-12-31 20:22:06.000 365 21185.45 63.77 42865.17 47814.76 2014-12-31 20:22:07.000 365 21185.44 63.79 42865.18 47814.77 2014-12-31 20:22:08.000 365 21185.45 63.83 42865.16 47814.74 2014-12-31 20:22:09.000 365 21185.45 63.82 42865.18 47814.74 2014-12-31 20:22:10.000 365 21185.43 63.86 42865.19 47814.75 2014-12-31 20:22:11.000 365 21185.42 63.85 42865.20 47814.74 2014-12-31 20:22:12.000 365 21185.42 63.86 42865.20 47814.75 2014-12-31 20:22:13.000 365 21185.44 63.88 42865.23 47814.75 2014-12-31 20:22:14.000 365 21185.45 63.91 42865.22 47814.78 2014-12-31 20:22:15.000 365 21185.46 63.91 42865.24 47814.76 2014-12-31 20:22:16.000 365 21185.48 63.93 42865.22 47814.76 2014-12-31 20:22:17.000 365 21185.50 63.97 42865.17 47814.78 2014-12-31 20:22:18.000 365 21185.53 63.98 42865.18 47814.75 2014-12-31 20:22:19.000 365 21185.55 63.99 42865.21 47814.79 2014-12-31 20:22:20.000 365 21185.61 63.99 42865.20 47814.81 2014-12-31 20:22:21.000 365 21185.64 64.01 42865.18 47814.81 2014-12-31 20:22:22.000 365 21185.64 64.01 42865.19 47814.83 2014-12-31 20:22:23.000 365 21185.67 64.03 42865.19 47814.84 2014-12-31 20:22:24.000 365 21185.69 64.07 42865.19 47814.84 2014-12-31 20:22:25.000 365 21185.71 64.09 42865.21 47814.87 2014-12-31 20:22:26.000 365 21185.72 64.13 42865.22 47814.87 2014-12-31 20:22:27.000 365 21185.73 64.15 42865.18 47814.85 2014-12-31 20:22:28.000 365 21185.72 64.16 42865.14 47814.83 2014-12-31 20:22:29.000 365 21185.72 64.18 42865.10 47814.84 2014-12-31 20:22:30.000 365 21185.70 64.20 42865.11 47814.81 2014-12-31 20:22:31.000 365 21185.70 64.22 42865.11 47814.80 2014-12-31 20:22:32.000 365 21185.72 64.27 42865.10 47814.82 2014-12-31 20:22:33.000 365 21185.77 64.28 42865.09 47814.79 2014-12-31 20:22:34.000 365 21185.78 64.27 42865.07 47814.77 2014-12-31 20:22:35.000 365 21185.81 64.23 42865.06 47814.79 2014-12-31 20:22:36.000 365 21185.85 64.22 42865.03 47814.79 2014-12-31 20:22:37.000 365 21185.88 64.22 42865.03 47814.80 2014-12-31 20:22:38.000 365 21185.92 64.20 42865.05 47814.82 2014-12-31 20:22:39.000 365 21185.91 64.17 42865.05 47814.83 2014-12-31 20:22:40.000 365 21185.89 64.15 42865.04 47814.80 2014-12-31 20:22:41.000 365 21185.83 64.11 42865.04 47814.80 2014-12-31 20:22:42.000 365 21185.78 64.11 42865.03 47814.80 2014-12-31 20:22:43.000 365 21185.74 64.14 42865.04 47814.78 2014-12-31 20:22:44.000 365 21185.71 64.16 42865.05 47814.75 2014-12-31 20:22:45.000 365 21185.68 64.15 42865.04 47814.72 2014-12-31 20:22:46.000 365 21185.66 64.16 42865.01 47814.69 2014-12-31 20:22:47.000 365 21185.64 64.13 42865.05 47814.68 2014-12-31 20:22:48.000 365 21185.60 64.16 42865.05 47814.67 2014-12-31 20:22:49.000 365 21185.58 64.18 42865.04 47814.68 2014-12-31 20:22:50.000 365 21185.59 64.19 42865.00 47814.63 2014-12-31 20:22:51.000 365 21185.60 64.17 42864.98 47814.62 2014-12-31 20:22:52.000 365 21185.59 64.13 42865.00 47814.63 2014-12-31 20:22:53.000 365 21185.53 64.11 42865.00 47814.61 2014-12-31 20:22:54.000 365 21185.52 64.09 42864.96 47814.60 2014-12-31 20:22:55.000 365 21185.50 64.12 42865.00 47814.61 2014-12-31 20:22:56.000 365 21185.51 64.10 42864.99 47814.59 2014-12-31 20:22:57.000 365 21185.52 64.09 42865.00 47814.59 2014-12-31 20:22:58.000 365 21185.53 64.10 42864.97 47814.62 2014-12-31 20:22:59.000 365 21185.55 64.10 42864.97 47814.62 2014-12-31 20:23:00.000 365 21185.54 64.10 42864.99 47814.63 2014-12-31 20:23:01.000 365 21185.57 64.10 42865.03 47814.63 2014-12-31 20:23:02.000 365 21185.60 64.10 42865.02 47814.66 2014-12-31 20:23:03.000 365 21185.62 64.08 42865.05 47814.68 2014-12-31 20:23:04.000 365 21185.64 64.06 42865.08 47814.69 2014-12-31 20:23:05.000 365 21185.64 64.07 42865.09 47814.73 2014-12-31 20:23:06.000 365 21185.70 64.04 42865.13 47814.76 2014-12-31 20:23:07.000 365 21185.77 63.99 42865.17 47814.83 2014-12-31 20:23:08.000 365 21185.79 63.98 42865.21 47814.88 2014-12-31 20:23:09.000 365 21185.82 63.95 42865.28 47814.97 2014-12-31 20:23:10.000 365 21185.86 63.97 42865.32 47814.96 2014-12-31 20:23:11.000 365 21185.88 63.93 42865.32 47815.04 2014-12-31 20:23:12.000 365 21185.91 63.92 42865.32 47815.07 2014-12-31 20:23:13.000 365 21185.88 63.95 42865.36 47815.09 2014-12-31 20:23:14.000 365 21185.87 63.97 42865.33 47815.09 2014-12-31 20:23:15.000 365 21185.87 64.00 42865.35 47815.13 2014-12-31 20:23:16.000 365 21185.88 64.02 42865.36 47815.10 2014-12-31 20:23:17.000 365 21185.86 64.04 42865.36 47815.09 2014-12-31 20:23:18.000 365 21185.85 64.04 42865.37 47815.10 2014-12-31 20:23:19.000 365 21185.82 64.07 42865.36 47815.06 2014-12-31 20:23:20.000 365 21185.83 64.09 42865.33 47815.06 2014-12-31 20:23:21.000 365 21185.83 64.09 42865.32 47815.08 2014-12-31 20:23:22.000 365 21185.82 64.07 42865.33 47815.05 2014-12-31 20:23:23.000 365 21185.83 64.07 42865.32 47815.04 2014-12-31 20:23:24.000 365 21185.80 64.10 42865.27 47815.05 2014-12-31 20:23:25.000 365 21185.79 64.11 42865.29 47815.06 2014-12-31 20:23:26.000 365 21185.81 64.14 42865.30 47815.03 2014-12-31 20:23:27.000 365 21185.79 64.15 42865.31 47815.04 2014-12-31 20:23:28.000 365 21185.78 64.14 42865.29 47815.01 2014-12-31 20:23:29.000 365 21185.76 64.14 42865.31 47815.03 2014-12-31 20:23:30.000 365 21185.77 64.13 42865.33 47815.01 2014-12-31 20:23:31.000 365 21185.76 64.12 42865.33 47815.02 2014-12-31 20:23:32.000 365 21185.75 64.13 42865.29 47815.02 2014-12-31 20:23:33.000 365 21185.77 64.13 42865.28 47815.02 2014-12-31 20:23:34.000 365 21185.80 64.16 42865.31 47815.02 2014-12-31 20:23:35.000 365 21185.78 64.18 42865.32 47815.01 2014-12-31 20:23:36.000 365 21185.78 64.17 42865.33 47815.00 2014-12-31 20:23:37.000 365 21185.78 64.17 42865.31 47815.04 2014-12-31 20:23:38.000 365 21185.79 64.16 42865.30 47815.06 2014-12-31 20:23:39.000 365 21185.80 64.17 42865.33 47815.04 2014-12-31 20:23:40.000 365 21185.83 64.16 42865.33 47815.03 2014-12-31 20:23:41.000 365 21185.85 64.17 42865.32 47815.02 2014-12-31 20:23:42.000 365 21185.88 64.17 42865.35 47815.05 2014-12-31 20:23:43.000 365 21185.90 64.14 42865.35 47815.06 2014-12-31 20:23:44.000 365 21185.90 64.16 42865.33 47815.05 2014-12-31 20:23:45.000 365 21185.92 64.14 42865.32 47815.07 2014-12-31 20:23:46.000 365 21185.95 64.10 42865.34 47815.09 2014-12-31 20:23:47.000 365 21185.97 64.06 42865.35 47815.11 2014-12-31 20:23:48.000 365 21186.00 64.04 42865.34 47815.12 2014-12-31 20:23:49.000 365 21186.02 64.05 42865.34 47815.16 2014-12-31 20:23:50.000 365 21186.07 64.04 42865.34 47815.16 2014-12-31 20:23:51.000 365 21186.10 64.06 42865.36 47815.19 2014-12-31 20:23:52.000 365 21186.09 64.07 42865.33 47815.18 2014-12-31 20:23:53.000 365 21186.07 64.10 42865.33 47815.19 2014-12-31 20:23:54.000 365 21186.08 64.14 42865.28 47815.14 2014-12-31 20:23:55.000 365 21186.07 64.15 42865.26 47815.12 2014-12-31 20:23:56.000 365 21186.04 64.17 42865.24 47815.10 2014-12-31 20:23:57.000 365 21186.01 64.23 42865.20 47815.08 2014-12-31 20:23:58.000 365 21186.01 64.25 42865.18 47815.05 2014-12-31 20:23:59.000 365 21186.03 64.27 42865.14 47814.99 2014-12-31 20:24:00.000 365 21186.01 64.28 42865.11 47814.97 2014-12-31 20:24:01.000 365 21186.01 64.29 42865.11 47814.96 2014-12-31 20:24:02.000 365 21186.03 64.26 42865.11 47814.95 2014-12-31 20:24:03.000 365 21186.05 64.27 42865.10 47814.92 2014-12-31 20:24:04.000 365 21186.01 64.27 42865.07 47814.93 2014-12-31 20:24:05.000 365 21185.97 64.33 42865.11 47814.90 2014-12-31 20:24:06.000 365 21185.87 64.51 42865.03 47814.89 2014-12-31 20:24:07.000 365 21185.78 64.70 42864.89 47814.77 2014-12-31 20:24:08.000 365 21185.71 64.80 42864.80 47814.63 2014-12-31 20:24:09.000 365 21185.69 64.84 42864.71 47814.51 2014-12-31 20:24:10.000 365 21185.67 64.84 42864.61 47814.41 2014-12-31 20:24:11.000 365 21185.66 64.85 42864.56 47814.33 2014-12-31 20:24:12.000 365 21185.61 64.83 42864.54 47814.29 2014-12-31 20:24:13.000 365 21185.61 64.80 42864.52 47814.26 2014-12-31 20:24:14.000 365 21185.60 64.79 42864.49 47814.25 2014-12-31 20:24:15.000 365 21185.56 64.78 42864.50 47814.23 2014-12-31 20:24:16.000 365 21185.57 64.78 42864.50 47814.20 2014-12-31 20:24:17.000 365 21185.55 64.76 42864.52 47814.21 2014-12-31 20:24:18.000 365 21185.57 64.70 42864.52 47814.21 2014-12-31 20:24:19.000 365 21185.59 64.60 42864.58 47814.25 2014-12-31 20:24:20.000 365 21185.61 64.49 42864.64 47814.28 2014-12-31 20:24:21.000 365 21185.63 64.41 42864.70 47814.34 2014-12-31 20:24:22.000 365 21185.67 64.36 42864.79 47814.40 2014-12-31 20:24:23.000 365 21185.66 64.34 42864.83 47814.46 2014-12-31 20:24:24.000 365 21185.65 64.32 42864.88 47814.55 2014-12-31 20:24:25.000 365 21185.65 64.32 42864.90 47814.57 2014-12-31 20:24:26.000 365 21185.69 64.31 42864.89 47814.60 2014-12-31 20:24:27.000 365 21185.71 64.32 42864.92 47814.62 2014-12-31 20:24:28.000 365 21185.71 64.34 42864.92 47814.63 2014-12-31 20:24:29.000 365 21185.72 64.34 42864.93 47814.64 2014-12-31 20:24:30.000 365 21185.72 64.32 42864.96 47814.67 2014-12-31 20:24:31.000 365 21185.69 64.36 42864.99 47814.69 2014-12-31 20:24:32.000 365 21185.68 64.48 42864.97 47814.71 2014-12-31 20:24:33.000 365 21185.66 64.60 42864.91 47814.66 2014-12-31 20:24:34.000 365 21185.64 64.67 42864.86 47814.62 2014-12-31 20:24:35.000 365 21185.60 64.72 42864.82 47814.53 2014-12-31 20:24:36.000 365 21185.58 64.74 42864.75 47814.45 2014-12-31 20:24:37.000 365 21185.60 64.69 42864.73 47814.47 2014-12-31 20:24:38.000 365 21185.65 64.65 42864.76 47814.45 2014-12-31 20:24:39.000 365 21185.66 64.60 42864.79 47814.48 2014-12-31 20:24:40.000 365 21185.67 64.56 42864.83 47814.50 2014-12-31 20:24:41.000 365 21185.67 64.54 42864.89 47814.56 2014-12-31 20:24:42.000 365 21185.65 64.53 42864.93 47814.58 2014-12-31 20:24:43.000 365 21185.63 64.49 42864.97 47814.61 2014-12-31 20:24:44.000 365 21185.64 64.48 42864.95 47814.60 2014-12-31 20:24:45.000 365 21185.63 64.48 42864.96 47814.67 2014-12-31 20:24:46.000 365 21185.62 64.48 42864.97 47814.64 2014-12-31 20:24:47.000 365 21185.62 64.46 42864.96 47814.67 2014-12-31 20:24:48.000 365 21185.61 64.42 42864.99 47814.66 2014-12-31 20:24:49.000 365 21185.59 64.43 42865.01 47814.65 2014-12-31 20:24:50.000 365 21185.58 64.41 42864.98 47814.66 2014-12-31 20:24:51.000 365 21185.56 64.39 42865.02 47814.66 2014-12-31 20:24:52.000 365 21185.53 64.40 42865.03 47814.67 2014-12-31 20:24:53.000 365 21185.51 64.39 42865.06 47814.65 2014-12-31 20:24:54.000 365 21185.52 64.38 42865.05 47814.67 2014-12-31 20:24:55.000 365 21185.48 64.36 42865.05 47814.66 2014-12-31 20:24:56.000 365 21185.44 64.37 42865.07 47814.67 2014-12-31 20:24:57.000 365 21185.44 64.39 42865.06 47814.66 2014-12-31 20:24:58.000 365 21185.44 64.38 42865.09 47814.67 2014-12-31 20:24:59.000 365 21185.42 64.37 42865.11 47814.70 2014-12-31 20:25:00.000 365 21185.39 64.38 42865.13 47814.70 2014-12-31 20:25:01.000 365 21185.38 64.42 42865.13 47814.69 2014-12-31 20:25:02.000 365 21185.38 64.40 42865.13 47814.69 2014-12-31 20:25:03.000 365 21185.38 64.35 42865.13 47814.68 2014-12-31 20:25:04.000 365 21185.39 64.32 42865.16 47814.72 2014-12-31 20:25:05.000 365 21185.41 64.34 42865.19 47814.71 2014-12-31 20:25:06.000 365 21185.35 64.35 42865.21 47814.75 2014-12-31 20:25:07.000 365 21185.33 64.35 42865.21 47814.73 2014-12-31 20:25:08.000 365 21185.32 64.37 42865.18 47814.75 2014-12-31 20:25:09.000 365 21185.32 64.40 42865.18 47814.74 2014-12-31 20:25:10.000 365 21185.33 64.39 42865.21 47814.72 2014-12-31 20:25:11.000 365 21185.34 64.37 42865.17 47814.72 2014-12-31 20:25:12.000 365 21185.38 64.36 42865.20 47814.71 2014-12-31 20:25:13.000 365 21185.38 64.36 42865.21 47814.71 2014-12-31 20:25:14.000 365 21185.37 64.37 42865.20 47814.74 2014-12-31 20:25:15.000 365 21185.39 64.35 42865.22 47814.74 2014-12-31 20:25:16.000 365 21185.42 64.34 42865.24 47814.75 2014-12-31 20:25:17.000 365 21185.45 64.33 42865.23 47814.78 2014-12-31 20:25:18.000 365 21185.46 64.34 42865.26 47814.80 2014-12-31 20:25:19.000 365 21185.49 64.31 42865.27 47814.84 2014-12-31 20:25:20.000 365 21185.54 64.28 42865.32 47814.85 2014-12-31 20:25:21.000 365 21185.50 64.28 42865.33 47814.89 2014-12-31 20:25:22.000 365 21185.54 64.27 42865.33 47814.90 2014-12-31 20:25:23.000 365 21185.52 64.30 42865.32 47814.92 2014-12-31 20:25:24.000 365 21185.48 64.31 42865.31 47814.93 2014-12-31 20:25:25.000 365 21185.47 64.35 42865.32 47814.93 2014-12-31 20:25:26.000 365 21185.47 64.36 42865.34 47814.90 2014-12-31 20:25:27.000 365 21185.46 64.36 42865.33 47814.91 2014-12-31 20:25:28.000 365 21185.45 64.38 42865.31 47814.90 2014-12-31 20:25:29.000 365 21185.41 64.41 42865.35 47814.90 2014-12-31 20:25:30.000 365 21185.40 64.43 42865.35 47814.88 2014-12-31 20:25:31.000 365 21185.40 64.43 42865.35 47814.89 2014-12-31 20:25:32.000 365 21185.36 64.46 42865.34 47814.85 2014-12-31 20:25:33.000 365 21185.33 64.48 42865.35 47814.81 2014-12-31 20:25:34.000 365 21185.31 64.52 42865.35 47814.82 2014-12-31 20:25:35.000 365 21185.30 64.54 42865.32 47814.81 2014-12-31 20:25:36.000 365 21185.25 64.55 42865.31 47814.81 2014-12-31 20:25:37.000 365 21185.23 64.56 42865.31 47814.78 2014-12-31 20:25:38.000 365 21185.22 64.59 42865.31 47814.78 2014-12-31 20:25:39.000 365 21185.22 64.61 42865.28 47814.75 2014-12-31 20:25:40.000 365 21185.22 64.62 42865.28 47814.74 2014-12-31 20:25:41.000 365 21185.21 64.63 42865.26 47814.73 2014-12-31 20:25:42.000 365 21185.18 64.65 42865.23 47814.70 2014-12-31 20:25:43.000 365 21185.20 64.67 42865.20 47814.70 2014-12-31 20:25:44.000 365 21185.17 64.69 42865.20 47814.68 2014-12-31 20:25:45.000 365 21185.17 64.68 42865.20 47814.68 2014-12-31 20:25:46.000 365 21185.20 64.67 42865.19 47814.68 2014-12-31 20:25:47.000 365 21185.22 64.68 42865.23 47814.67 2014-12-31 20:25:48.000 365 21185.24 64.66 42865.23 47814.69 2014-12-31 20:25:49.000 365 21185.23 64.67 42865.21 47814.69 2014-12-31 20:25:50.000 365 21185.25 64.67 42865.19 47814.71 2014-12-31 20:25:51.000 365 21185.24 64.71 42865.21 47814.74 2014-12-31 20:25:52.000 365 21185.22 64.75 42865.22 47814.70 2014-12-31 20:25:53.000 365 21185.21 64.75 42865.25 47814.71 2014-12-31 20:25:54.000 365 21185.22 64.73 42865.25 47814.72 2014-12-31 20:25:55.000 365 21185.24 64.74 42865.22 47814.70 2014-12-31 20:25:56.000 365 21185.26 64.73 42865.21 47814.72 2014-12-31 20:25:57.000 365 21185.25 64.77 42865.22 47814.71 2014-12-31 20:25:58.000 365 21185.22 64.79 42865.17 47814.73 2014-12-31 20:25:59.000 365 21185.22 64.80 42865.15 47814.70 2014-12-31 20:26:00.000 365 21185.19 64.80 42865.19 47814.66 2014-12-31 20:26:01.000 365 21185.16 64.80 42865.18 47814.69 2014-12-31 20:26:02.000 365 21185.11 64.78 42865.20 47814.66 2014-12-31 20:26:03.000 365 21185.10 64.79 42865.21 47814.66 2014-12-31 20:26:04.000 365 21185.10 64.79 42865.21 47814.64 2014-12-31 20:26:05.000 365 21185.09 64.75 42865.19 47814.64 2014-12-31 20:26:06.000 365 21185.08 64.68 42865.22 47814.66 2014-12-31 20:26:07.000 365 21185.09 64.61 42865.26 47814.68 2014-12-31 20:26:08.000 365 21185.14 64.54 42865.30 47814.70 2014-12-31 20:26:09.000 365 21185.19 64.50 42865.34 47814.74 2014-12-31 20:26:10.000 365 21185.19 64.44 42865.38 47814.79 2014-12-31 20:26:11.000 365 21185.22 64.37 42865.39 47814.85 2014-12-31 20:26:12.000 365 21185.27 64.33 42865.46 47814.90 2014-12-31 20:26:13.000 365 21185.33 64.29 42865.50 47814.91 2014-12-31 20:26:14.000 365 21185.37 64.23 42865.53 47814.98 2014-12-31 20:26:15.000 365 21185.42 64.18 42865.57 47815.06 2014-12-31 20:26:16.000 365 21185.46 64.14 42865.64 47815.11 2014-12-31 20:26:17.000 365 21185.51 64.12 42865.71 47815.17 2014-12-31 20:26:18.000 365 21185.53 64.15 42865.72 47815.25 2014-12-31 20:26:19.000 365 21185.53 64.18 42865.75 47815.28 2014-12-31 20:26:20.000 365 21185.54 64.23 42865.74 47815.29 2014-12-31 20:26:21.000 365 21185.51 64.26 42865.72 47815.27 2014-12-31 20:26:22.000 365 21185.49 64.27 42865.71 47815.28 2014-12-31 20:26:23.000 365 21185.47 64.31 42865.71 47815.25 2014-12-31 20:26:24.000 365 21185.45 64.33 42865.70 47815.22 2014-12-31 20:26:25.000 365 21185.42 64.34 42865.67 47815.22 2014-12-31 20:26:26.000 365 21185.38 64.38 42865.64 47815.19 2014-12-31 20:26:27.000 365 21185.40 64.38 42865.62 47815.15 2014-12-31 20:26:28.000 365 21185.38 64.41 42865.59 47815.12 2014-12-31 20:26:29.000 365 21185.34 64.45 42865.61 47815.13 2014-12-31 20:26:30.000 365 21185.32 64.50 42865.60 47815.09 2014-12-31 20:26:31.000 365 21185.29 64.53 42865.58 47815.05 2014-12-31 20:26:32.000 365 21185.27 64.52 42865.56 47815.05 2014-12-31 20:26:33.000 365 21185.24 64.55 42865.52 47815.02 2014-12-31 20:26:34.000 365 21185.20 64.59 42865.54 47815.00 2014-12-31 20:26:35.000 365 21185.17 64.63 42865.54 47814.97 2014-12-31 20:26:36.000 365 21185.18 64.67 42865.51 47814.98 2014-12-31 20:26:37.000 365 21185.18 64.71 42865.51 47814.92 2014-12-31 20:26:38.000 365 21185.13 64.73 42865.51 47814.92 2014-12-31 20:26:39.000 365 21185.07 64.75 42865.52 47814.87 2014-12-31 20:26:40.000 365 21185.09 64.78 42865.48 47814.86 2014-12-31 20:26:41.000 365 21185.06 64.79 42865.46 47814.85 2014-12-31 20:26:42.000 365 21185.05 64.79 42865.49 47814.82 2014-12-31 20:26:43.000 365 21185.04 64.79 42865.47 47814.81 2014-12-31 20:26:44.000 365 21185.02 64.77 42865.46 47814.83 2014-12-31 20:26:45.000 365 21184.98 64.78 42865.46 47814.79 2014-12-31 20:26:46.000 365 21184.91 64.81 42865.44 47814.80 2014-12-31 20:26:47.000 365 21184.91 64.85 42865.41 47814.77 2014-12-31 20:26:48.000 365 21184.92 64.86 42865.41 47814.72 2014-12-31 20:26:49.000 365 21184.89 64.88 42865.36 47814.72 2014-12-31 20:26:50.000 365 21184.88 64.87 42865.34 47814.66 2014-12-31 20:26:51.000 365 21184.88 64.86 42865.34 47814.66 2014-12-31 20:26:52.000 365 21184.90 64.87 42865.36 47814.66 2014-12-31 20:26:53.000 365 21184.92 64.86 42865.41 47814.65 2014-12-31 20:26:54.000 365 21184.92 64.87 42865.36 47814.66 2014-12-31 20:26:55.000 365 21184.89 64.92 42865.36 47814.66 2014-12-31 20:26:56.000 365 21184.87 64.92 42865.35 47814.63 2014-12-31 20:26:57.000 365 21184.83 64.91 42865.33 47814.64 2014-12-31 20:26:58.000 365 21184.81 64.88 42865.33 47814.60 2014-12-31 20:26:59.000 365 21184.80 64.86 42865.32 47814.59 2014-12-31 20:27:00.000 365 21184.79 64.85 42865.29 47814.60 2014-12-31 20:27:01.000 365 21184.75 64.84 42865.27 47814.60 2014-12-31 20:27:02.000 365 21184.73 64.86 42865.28 47814.59 2014-12-31 20:27:03.000 365 21184.69 64.94 42865.28 47814.57 2014-12-31 20:27:04.000 365 21184.67 64.97 42865.24 47814.51 2014-12-31 20:27:05.000 365 21184.64 64.98 42865.23 47814.47 2014-12-31 20:27:06.000 365 21184.60 64.97 42865.20 47814.43 2014-12-31 20:27:07.000 365 21184.58 64.95 42865.17 47814.38 2014-12-31 20:27:08.000 365 21184.55 64.92 42865.16 47814.36 2014-12-31 20:27:09.000 365 21184.53 64.89 42865.17 47814.35 2014-12-31 20:27:10.000 365 21184.55 64.88 42865.15 47814.35 2014-12-31 20:27:11.000 365 21184.56 64.85 42865.21 47814.35 2014-12-31 20:27:12.000 365 21184.53 64.81 42865.21 47814.36 2014-12-31 20:27:13.000 365 21184.54 64.81 42865.23 47814.39 2014-12-31 20:27:14.000 365 21184.52 64.84 42865.25 47814.40 2014-12-31 20:27:15.000 365 21184.52 64.86 42865.25 47814.39 2014-12-31 20:27:16.000 365 21184.52 64.85 42865.24 47814.40 2014-12-31 20:27:17.000 365 21184.53 64.83 42865.25 47814.40 2014-12-31 20:27:18.000 365 21184.52 64.83 42865.26 47814.41 2014-12-31 20:27:19.000 365 21184.50 64.84 42865.23 47814.42 2014-12-31 20:27:20.000 365 21184.48 64.84 42865.24 47814.43 2014-12-31 20:27:21.000 365 21184.49 64.86 42865.22 47814.40 2014-12-31 20:27:22.000 365 21184.50 64.86 42865.25 47814.41 2014-12-31 20:27:23.000 365 21184.52 64.89 42865.26 47814.38 2014-12-31 20:27:24.000 365 21184.53 64.87 42865.24 47814.40 2014-12-31 20:27:25.000 365 21184.52 64.88 42865.22 47814.37 2014-12-31 20:27:26.000 365 21184.55 64.85 42865.21 47814.39 2014-12-31 20:27:27.000 365 21184.56 64.84 42865.22 47814.41 2014-12-31 20:27:28.000 365 21184.56 64.83 42865.21 47814.40 2014-12-31 20:27:29.000 365 21184.58 64.80 42865.24 47814.41 2014-12-31 20:27:30.000 365 21184.57 64.80 42865.28 47814.41 2014-12-31 20:27:31.000 365 21184.57 64.79 42865.25 47814.43 2014-12-31 20:27:32.000 365 21184.57 64.77 42865.26 47814.46 2014-12-31 20:27:33.000 365 21184.58 64.77 42865.26 47814.44 2014-12-31 20:27:34.000 365 21184.57 64.75 42865.26 47814.46 2014-12-31 20:27:35.000 365 21184.57 64.75 42865.27 47814.44 2014-12-31 20:27:36.000 365 21184.57 64.72 42865.31 47814.45 2014-12-31 20:27:37.000 365 21184.57 64.71 42865.32 47814.45 2014-12-31 20:27:38.000 365 21184.56 64.67 42865.35 47814.47 2014-12-31 20:27:39.000 365 21184.57 64.65 42865.35 47814.48 2014-12-31 20:27:40.000 365 21184.54 64.65 42865.36 47814.50 2014-12-31 20:27:41.000 365 21184.54 64.64 42865.35 47814.52 2014-12-31 20:27:42.000 365 21184.51 64.63 42865.36 47814.51 2014-12-31 20:27:43.000 365 21184.51 64.62 42865.41 47814.53 2014-12-31 20:27:44.000 365 21184.45 64.60 42865.40 47814.50 2014-12-31 20:27:45.000 365 21184.41 64.61 42865.41 47814.50 2014-12-31 20:27:46.000 365 21184.36 64.63 42865.43 47814.49 2014-12-31 20:27:47.000 365 21184.34 64.63 42865.43 47814.49 2014-12-31 20:27:48.000 365 21184.34 64.63 42865.41 47814.46 2014-12-31 20:27:49.000 365 21184.36 64.63 42865.42 47814.48 2014-12-31 20:27:50.000 365 21184.32 64.65 42865.45 47814.45 2014-12-31 20:27:51.000 365 21184.33 64.64 42865.42 47814.49 2014-12-31 20:27:52.000 365 21184.29 64.63 42865.44 47814.45 2014-12-31 20:27:53.000 365 21184.28 64.67 42865.43 47814.46 2014-12-31 20:27:54.000 365 21184.29 64.67 42865.43 47814.45 2014-12-31 20:27:55.000 365 21184.31 64.66 42865.44 47814.44 2014-12-31 20:27:56.000 365 21184.35 64.66 42865.44 47814.47 2014-12-31 20:27:57.000 365 21184.35 64.68 42865.44 47814.49 2014-12-31 20:27:58.000 365 21184.35 64.67 42865.46 47814.50 2014-12-31 20:27:59.000 365 21184.36 64.69 42865.46 47814.51 2014-12-31 20:28:00.000 365 21184.35 64.70 42865.45 47814.52 2014-12-31 20:28:01.000 365 21184.35 64.72 42865.47 47814.51 2014-12-31 20:28:02.000 365 21184.39 64.74 42865.46 47814.52 2014-12-31 20:28:03.000 365 21184.39 64.74 42865.47 47814.55 2014-12-31 20:28:04.000 365 21184.40 64.72 42865.48 47814.55 2014-12-31 20:28:05.000 365 21184.44 64.71 42865.51 47814.56 2014-12-31 20:28:06.000 365 21184.45 64.72 42865.51 47814.56 2014-12-31 20:28:07.000 365 21184.42 64.74 42865.49 47814.57 2014-12-31 20:28:08.000 365 21184.44 64.73 42865.50 47814.58 2014-12-31 20:28:09.000 365 21184.43 64.75 42865.49 47814.57 2014-12-31 20:28:10.000 365 21184.41 64.78 42865.46 47814.57 2014-12-31 20:28:11.000 365 21184.43 64.80 42865.46 47814.58 2014-12-31 20:28:12.000 365 21184.44 64.80 42865.45 47814.58 2014-12-31 20:28:13.000 365 21184.45 64.82 42865.50 47814.56 2014-12-31 20:28:14.000 365 21184.46 64.84 42865.50 47814.61 2014-12-31 20:28:15.000 365 21184.46 64.82 42865.49 47814.57 2014-12-31 20:28:16.000 365 21184.43 64.85 42865.49 47814.59 2014-12-31 20:28:17.000 365 21184.44 64.83 42865.49 47814.58 2014-12-31 20:28:18.000 365 21184.45 64.84 42865.49 47814.57 2014-12-31 20:28:19.000 365 21184.44 64.86 42865.50 47814.59 2014-12-31 20:28:20.000 365 21184.46 64.92 42865.48 47814.58 2014-12-31 20:28:21.000 365 21184.46 64.93 42865.49 47814.59 2014-12-31 20:28:22.000 365 21184.46 64.95 42865.48 47814.59 2014-12-31 20:28:23.000 365 21184.46 64.97 42865.47 47814.56 2014-12-31 20:28:24.000 365 21184.42 64.94 42865.49 47814.57 2014-12-31 20:28:25.000 365 21184.41 64.92 42865.44 47814.52 2014-12-31 20:28:26.000 365 21184.39 64.92 42865.43 47814.54 2014-12-31 20:28:27.000 365 21184.39 64.91 42865.40 47814.52 2014-12-31 20:28:28.000 365 21184.38 64.92 42865.41 47814.53 2014-12-31 20:28:29.000 365 21184.37 64.94 42865.41 47814.51 2014-12-31 20:28:30.000 365 21184.38 64.96 42865.39 47814.50 2014-12-31 20:28:31.000 365 21184.35 64.99 42865.38 47814.48 2014-12-31 20:28:32.000 365 21184.32 65.00 42865.39 47814.46 2014-12-31 20:28:33.000 365 21184.29 65.03 42865.38 47814.45 2014-12-31 20:28:34.000 365 21184.29 65.06 42865.36 47814.40 2014-12-31 20:28:35.000 365 21184.28 65.10 42865.33 47814.38 2014-12-31 20:28:36.000 365 21184.25 65.11 42865.29 47814.35 2014-12-31 20:28:37.000 365 21184.23 65.09 42865.27 47814.29 2014-12-31 20:28:38.000 365 21184.23 65.10 42865.25 47814.27 2014-12-31 20:28:39.000 365 21184.21 65.09 42865.24 47814.28 2014-12-31 20:28:40.000 365 21184.21 65.09 42865.25 47814.25 2014-12-31 20:28:41.000 365 21184.25 65.09 42865.22 47814.24 2014-12-31 20:28:42.000 365 21184.27 65.07 42865.20 47814.26 2014-12-31 20:28:43.000 365 21184.30 65.06 42865.15 47814.25 2014-12-31 20:28:44.000 365 21184.30 65.04 42865.18 47814.28 2014-12-31 20:28:45.000 365 21184.32 65.02 42865.20 47814.24 2014-12-31 20:28:46.000 365 21184.36 65.03 42865.22 47814.29 2014-12-31 20:28:47.000 365 21184.36 65.03 42865.21 47814.28 2014-12-31 20:28:48.000 365 21184.35 65.02 42865.20 47814.30 2014-12-31 20:28:49.000 365 21184.36 65.06 42865.21 47814.30 2014-12-31 20:28:50.000 365 21184.36 65.07 42865.18 47814.26 2014-12-31 20:28:51.000 365 21184.37 65.08 42865.17 47814.28 2014-12-31 20:28:52.000 365 21184.36 65.07 42865.17 47814.24 2014-12-31 20:28:53.000 365 21184.37 65.09 42865.12 47814.29 2014-12-31 20:28:54.000 365 21184.41 65.06 42865.15 47814.26 2014-12-31 20:28:55.000 365 21184.42 65.10 42865.16 47814.27 2014-12-31 20:28:56.000 365 21184.42 65.16 42865.13 47814.26 2014-12-31 20:28:57.000 365 21184.43 65.25 42865.08 47814.24 2014-12-31 20:28:58.000 365 21184.43 65.28 42865.03 47814.20 2014-12-31 20:28:59.000 365 21184.42 65.29 42865.03 47814.16 2014-12-31 20:29:00.000 365 21184.43 65.27 42865.03 47814.17 2014-12-31 20:29:01.000 365 21184.45 65.24 42865.01 47814.14 2014-12-31 20:29:02.000 365 21184.46 65.22 42865.02 47814.16 2014-12-31 20:29:03.000 365 21184.49 65.21 42865.06 47814.17 2014-12-31 20:29:04.000 365 21184.53 65.15 42865.07 47814.19 2014-12-31 20:29:05.000 365 21184.55 65.09 42865.08 47814.27 2014-12-31 20:29:06.000 365 21184.57 65.08 42865.12 47814.29 2014-12-31 20:29:07.000 365 21184.60 65.04 42865.13 47814.32 2014-12-31 20:29:08.000 365 21184.67 64.99 42865.19 47814.35 2014-12-31 20:29:09.000 365 21184.72 64.93 42865.24 47814.42 2014-12-31 20:29:10.000 365 21184.77 64.87 42865.25 47814.46 2014-12-31 20:29:11.000 365 21184.80 64.85 42865.32 47814.56 2014-12-31 20:29:12.000 365 21184.81 64.84 42865.35 47814.59 2014-12-31 20:29:13.000 365 21184.80 64.84 42865.34 47814.60 2014-12-31 20:29:14.000 365 21184.76 64.84 42865.33 47814.64 2014-12-31 20:29:15.000 365 21184.74 64.84 42865.36 47814.65 2014-12-31 20:29:16.000 365 21184.73 64.80 42865.37 47814.62 2014-12-31 20:29:17.000 365 21184.76 64.78 42865.39 47814.64 2014-12-31 20:29:18.000 365 21184.77 64.80 42865.37 47814.62 2014-12-31 20:29:19.000 365 21184.76 64.81 42865.35 47814.63 2014-12-31 20:29:20.000 365 21184.76 64.80 42865.37 47814.65 2014-12-31 20:29:21.000 365 21184.80 64.81 42865.37 47814.65 2014-12-31 20:29:22.000 365 21184.79 64.79 42865.39 47814.65 2014-12-31 20:29:23.000 365 21184.80 64.78 42865.41 47814.65 2014-12-31 20:29:24.000 365 21184.81 64.78 42865.43 47814.68 2014-12-31 20:29:25.000 365 21184.82 64.77 42865.41 47814.70 2014-12-31 20:29:26.000 365 21184.81 64.77 42865.40 47814.67 2014-12-31 20:29:27.000 365 21184.80 64.77 42865.42 47814.68 2014-12-31 20:29:28.000 365 21184.82 64.77 42865.43 47814.69 2014-12-31 20:29:29.000 365 21184.80 64.76 42865.43 47814.70 2014-12-31 20:29:30.000 365 21184.83 64.76 42865.42 47814.70 2014-12-31 20:29:31.000 365 21184.84 64.74 42865.46 47814.71 2014-12-31 20:29:32.000 365 21184.82 64.74 42865.49 47814.70 2014-12-31 20:29:33.000 365 21184.83 64.72 42865.50 47814.73 2014-12-31 20:29:34.000 365 21184.86 64.70 42865.51 47814.76 2014-12-31 20:29:35.000 365 21184.89 64.65 42865.51 47814.78 2014-12-31 20:29:36.000 365 21184.92 64.56 42865.56 47814.80 2014-12-31 20:29:37.000 365 21184.94 64.51 42865.62 47814.86 2014-12-31 20:29:38.000 365 21184.93 64.50 42865.65 47814.90 2014-12-31 20:29:39.000 365 21184.92 64.47 42865.69 47814.94 2014-12-31 20:29:40.000 365 21184.91 64.47 42865.70 47814.94 2014-12-31 20:29:41.000 365 21184.87 64.46 42865.71 47814.96 2014-12-31 20:29:42.000 365 21184.86 64.48 42865.72 47814.96 2014-12-31 20:29:43.000 365 21184.84 64.49 42865.70 47814.97 2014-12-31 20:29:44.000 365 21184.78 64.53 42865.67 47814.92 2014-12-31 20:29:45.000 365 21184.70 64.60 42865.66 47814.92 2014-12-31 20:29:46.000 365 21184.62 64.69 42865.61 47814.85 2014-12-31 20:29:47.000 365 21184.54 64.75 42865.53 47814.76 2014-12-31 20:29:48.000 365 21184.47 64.83 42865.46 47814.66 2014-12-31 20:29:49.000 365 21184.41 64.87 42865.39 47814.58 2014-12-31 20:29:50.000 365 21184.37 64.87 42865.37 47814.50 2014-12-31 20:29:51.000 365 21184.32 64.87 42865.33 47814.42 2014-12-31 20:29:52.000 365 21184.29 64.91 42865.29 47814.36 2014-12-31 20:29:53.000 365 21184.30 64.92 42865.28 47814.33 2014-12-31 20:29:54.000 365 21184.27 64.91 42865.25 47814.30 2014-12-31 20:29:55.000 365 21184.27 64.88 42865.26 47814.27 2014-12-31 20:29:56.000 365 21184.23 64.88 42865.25 47814.24 2014-12-31 20:29:57.000 365 21184.20 64.89 42865.24 47814.24 2014-12-31 20:29:58.000 365 21184.16 64.94 42865.24 47814.21 2014-12-31 20:29:59.000 365 21184.14 65.00 42865.21 47814.19 2014-12-31 20:30:00.000 365 21184.14 65.01 42865.14 47814.16 2014-12-31 20:30:01.000 365 21184.14 65.00 42865.15 47814.11 2014-12-31 20:30:02.000 365 21184.12 65.06 42865.15 47814.09 2014-12-31 20:30:03.000 365 21184.10 65.12 42865.10 47814.08 2014-12-31 20:30:04.000 365 21184.12 65.13 42865.08 47814.05 2014-12-31 20:30:05.000 365 21184.14 65.13 42865.05 47814.03 2014-12-31 20:30:06.000 365 21184.15 65.13 42865.06 47814.01 2014-12-31 20:30:07.000 365 21184.14 65.14 42865.06 47814.00 2014-12-31 20:30:08.000 365 21184.15 65.16 42865.05 47814.01 2014-12-31 20:30:09.000 365 21184.11 65.18 42865.05 47814.05 2014-12-31 20:30:10.000 365 21184.09 65.22 42865.00 47814.00 2014-12-31 20:30:11.000 365 21184.06 65.25 42865.01 47814.00 2014-12-31 20:30:12.000 365 21184.07 65.28 42865.01 47813.98 2014-12-31 20:30:13.000 365 21184.05 65.30 42865.00 47813.95 2014-12-31 20:30:14.000 365 21184.03 65.29 42864.98 47813.93 2014-12-31 20:30:15.000 365 21184.03 65.28 42864.97 47813.93 2014-12-31 20:30:16.000 365 21184.05 65.24 42864.97 47813.92 2014-12-31 20:30:17.000 365 21184.05 65.25 42864.97 47813.96 2014-12-31 20:30:18.000 365 21184.01 65.29 42865.00 47813.95 2014-12-31 20:30:19.000 365 21183.96 65.38 42864.99 47813.94 2014-12-31 20:30:20.000 365 21183.91 65.49 42864.94 47813.89 2014-12-31 20:30:21.000 365 21183.87 65.54 42864.87 47813.83 2014-12-31 20:30:22.000 365 21183.83 65.57 42864.81 47813.77 2014-12-31 20:30:23.000 365 21183.84 65.55 42864.76 47813.69 2014-12-31 20:30:24.000 365 21183.81 65.53 42864.76 47813.68 2014-12-31 20:30:25.000 365 21183.81 65.52 42864.80 47813.67 2014-12-31 20:30:26.000 365 21183.83 65.49 42864.81 47813.70 2014-12-31 20:30:27.000 365 21183.85 65.46 42864.87 47813.72 2014-12-31 20:30:28.000 365 21183.83 65.43 42864.87 47813.75 2014-12-31 20:30:29.000 365 21183.83 65.38 42864.88 47813.74 2014-12-31 20:30:30.000 365 21183.85 65.34 42864.91 47813.75 2014-12-31 20:30:31.000 365 21183.82 65.32 42864.95 47813.80 2014-12-31 20:30:32.000 365 21183.80 65.27 42865.02 47813.83 2014-12-31 20:30:33.000 365 21183.79 65.23 42865.07 47813.88 2014-12-31 20:30:34.000 365 21183.78 65.23 42865.04 47813.89 2014-12-31 20:30:35.000 365 21183.75 65.20 42865.06 47813.92 2014-12-31 20:30:36.000 365 21183.73 65.20 42865.07 47813.91 2014-12-31 20:30:37.000 365 21183.73 65.20 42865.08 47813.90 2014-12-31 20:30:38.000 365 21183.71 65.17 42865.07 47813.90 2014-12-31 20:30:39.000 365 21183.67 65.17 42865.06 47813.89 2014-12-31 20:30:40.000 365 21183.66 65.13 42865.06 47813.89 2014-12-31 20:30:41.000 365 21183.65 65.06 42865.12 47813.89 2014-12-31 20:30:42.000 365 21183.69 65.01 42865.17 47813.90 2014-12-31 20:30:43.000 365 21183.67 64.99 42865.17 47813.93 2014-12-31 20:30:44.000 365 21183.65 64.96 42865.17 47813.94 2014-12-31 20:30:45.000 365 21183.62 64.98 42865.20 47813.94 2014-12-31 20:30:46.000 365 21183.61 64.97 42865.21 47813.95 2014-12-31 20:30:47.000 365 21183.59 64.98 42865.19 47813.96 2014-12-31 20:30:48.000 365 21183.58 64.98 42865.20 47813.94 2014-12-31 20:30:49.000 365 21183.55 64.96 42865.19 47813.94 2014-12-31 20:30:50.000 365 21183.54 64.97 42865.20 47813.95 2014-12-31 20:30:51.000 365 21183.53 64.96 42865.16 47813.94 2014-12-31 20:30:52.000 365 21183.54 64.97 42865.18 47813.92 2014-12-31 20:30:53.000 365 21183.54 64.97 42865.20 47813.91 2014-12-31 20:30:54.000 365 21183.55 65.01 42865.20 47813.93 2014-12-31 20:30:55.000 365 21183.57 65.03 42865.19 47813.95 2014-12-31 20:30:56.000 365 21183.56 65.01 42865.17 47813.94 2014-12-31 20:30:57.000 365 21183.54 64.99 42865.18 47813.92 2014-12-31 20:30:58.000 365 21183.56 64.97 42865.18 47813.93 2014-12-31 20:30:59.000 365 21183.55 65.01 42865.17 47813.91 2014-12-31 20:31:00.000 365 21183.57 65.01 42865.17 47813.90 2014-12-31 20:31:01.000 365 21183.58 65.03 42865.16 47813.92 2014-12-31 20:31:02.000 365 21183.56 65.04 42865.17 47813.90 2014-12-31 20:31:03.000 365 21183.59 65.03 42865.17 47813.89 2014-12-31 20:31:04.000 365 21183.63 64.99 42865.15 47813.92 2014-12-31 20:31:05.000 365 21183.64 64.97 42865.18 47813.91 2014-12-31 20:31:06.000 365 21183.64 65.00 42865.14 47813.91 2014-12-31 20:31:07.000 365 21183.64 64.99 42865.12 47813.93 2014-12-31 20:31:08.000 365 21183.63 64.98 42865.14 47813.93 2014-12-31 20:31:09.000 365 21183.64 64.95 42865.14 47813.93 2014-12-31 20:31:10.000 365 21183.63 64.93 42865.14 47813.92 2014-12-31 20:31:11.000 365 21183.65 64.88 42865.17 47813.95 2014-12-31 20:31:12.000 365 21183.67 64.86 42865.16 47813.93 2014-12-31 20:31:13.000 365 21183.69 64.84 42865.17 47813.94 2014-12-31 20:31:14.000 365 21183.70 64.83 42865.20 47813.97 2014-12-31 20:31:15.000 365 21183.68 64.81 42865.22 47813.96 2014-12-31 20:31:16.000 365 21183.71 64.80 42865.17 47813.97 2014-12-31 20:31:17.000 365 21183.72 64.76 42865.15 47813.99 2014-12-31 20:31:18.000 365 21183.74 64.77 42865.14 47813.99 2014-12-31 20:31:19.000 365 21183.76 64.76 42865.17 47814.02 2014-12-31 20:31:20.000 365 21183.77 64.73 42865.18 47814.02 2014-12-31 20:31:21.000 365 21183.79 64.71 42865.18 47814.03 2014-12-31 20:31:22.000 365 21183.85 64.68 42865.18 47814.02 2014-12-31 20:31:23.000 365 21183.88 64.68 42865.17 47814.05 2014-12-31 20:31:24.000 365 21183.87 64.67 42865.21 47814.07 2014-12-31 20:31:25.000 365 21183.86 64.63 42865.21 47814.07 2014-12-31 20:31:26.000 365 21183.86 64.62 42865.23 47814.10 2014-12-31 20:31:27.000 365 21183.89 64.66 42865.24 47814.11 2014-12-31 20:31:28.000 365 21183.91 64.65 42865.25 47814.13 2014-12-31 20:31:29.000 365 21183.94 64.63 42865.27 47814.16 2014-12-31 20:31:30.000 365 21183.97 64.61 42865.28 47814.17 2014-12-31 20:31:31.000 365 21183.98 64.61 42865.30 47814.20 2014-12-31 20:31:32.000 365 21183.99 64.62 42865.31 47814.22 2014-12-31 20:31:33.000 365 21183.99 64.61 42865.32 47814.23 2014-12-31 20:31:34.000 365 21184.01 64.60 42865.36 47814.26 2014-12-31 20:31:35.000 365 21184.02 64.60 42865.34 47814.26 2014-12-31 20:31:36.000 365 21184.02 64.59 42865.36 47814.27 2014-12-31 20:31:37.000 365 21183.99 64.60 42865.38 47814.28 2014-12-31 20:31:38.000 365 21183.97 64.64 42865.38 47814.29 2014-12-31 20:31:39.000 365 21183.93 64.65 42865.36 47814.30 2014-12-31 20:31:40.000 365 21183.92 64.65 42865.35 47814.28 2014-12-31 20:31:41.000 365 21183.88 64.64 42865.38 47814.28 2014-12-31 20:31:42.000 365 21183.87 64.64 42865.39 47814.26 2014-12-31 20:31:43.000 365 21183.87 64.65 42865.43 47814.28 2014-12-31 20:31:44.000 365 21183.84 64.66 42865.42 47814.27 2014-12-31 20:31:45.000 365 21183.82 64.68 42865.40 47814.26 2014-12-31 20:31:46.000 365 21183.80 64.72 42865.43 47814.26 2014-12-31 20:31:47.000 365 21183.79 64.73 42865.41 47814.24 2014-12-31 20:31:48.000 365 21183.81 64.69 42865.44 47814.25 2014-12-31 20:31:49.000 365 21183.79 64.69 42865.48 47814.26 2014-12-31 20:31:50.000 365 21183.82 64.68 42865.49 47814.28 2014-12-31 20:31:51.000 365 21183.83 64.68 42865.52 47814.31 2014-12-31 20:31:52.000 365 21183.86 64.66 42865.53 47814.31 2014-12-31 20:31:53.000 365 21183.86 64.64 42865.54 47814.36 2014-12-31 20:31:54.000 365 21183.88 64.62 42865.58 47814.36 2014-12-31 20:31:55.000 365 21183.92 64.57 42865.60 47814.41 2014-12-31 20:31:56.000 365 21183.92 64.53 42865.66 47814.46 2014-12-31 20:31:57.000 365 21183.92 64.53 42865.68 47814.48 2014-12-31 20:31:58.000 365 21183.94 64.51 42865.69 47814.51 2014-12-31 20:31:59.000 365 21183.91 64.47 42865.68 47814.50 2014-12-31 20:32:00.000 365 21183.89 64.44 42865.70 47814.54 2014-12-31 20:32:01.000 365 21183.88 64.44 42865.73 47814.54 2014-12-31 20:32:02.000 365 21183.84 64.48 42865.72 47814.54 2014-12-31 20:32:03.000 365 21183.78 64.56 42865.72 47814.51 2014-12-31 20:32:04.000 365 21183.72 64.68 42865.67 47814.49 2014-12-31 20:32:05.000 365 21183.63 64.78 42865.61 47814.39 2014-12-31 20:32:06.000 365 21183.59 64.81 42865.54 47814.30 2014-12-31 20:32:07.000 365 21183.53 64.84 42865.52 47814.25 2014-12-31 20:32:08.000 365 21183.52 64.85 42865.44 47814.14 2014-12-31 20:32:09.000 365 21183.50 64.88 42865.39 47814.14 2014-12-31 20:32:10.000 365 21183.47 64.91 42865.38 47814.09 2014-12-31 20:32:11.000 365 21183.42 64.93 42865.37 47814.02 2014-12-31 20:32:12.000 365 21183.38 64.94 42865.34 47813.97 2014-12-31 20:32:13.000 365 21183.34 64.98 42865.29 47813.94 2014-12-31 20:32:14.000 365 21183.26 65.01 42865.27 47813.88 2014-12-31 20:32:15.000 365 21183.22 65.02 42865.21 47813.84 2014-12-31 20:32:16.000 365 21183.22 64.96 42865.23 47813.80 2014-12-31 20:32:17.000 365 21183.24 64.90 42865.26 47813.79 2014-12-31 20:32:18.000 365 21183.23 64.80 42865.29 47813.83 2014-12-31 20:32:19.000 365 21183.23 64.73 42865.31 47813.87 2014-12-31 20:32:20.000 365 21183.22 64.69 42865.36 47813.91 2014-12-31 20:32:21.000 365 21183.20 64.68 42865.45 47813.95 2014-12-31 20:32:22.000 365 21183.20 64.66 42865.45 47813.98 2014-12-31 20:32:23.000 365 21183.16 64.68 42865.48 47813.98 2014-12-31 20:32:24.000 365 21183.12 64.67 42865.50 47813.99 2014-12-31 20:32:25.000 365 21183.10 64.65 42865.52 47813.99 2014-12-31 20:32:26.000 365 21183.11 64.66 42865.53 47814.00 2014-12-31 20:32:27.000 365 21183.12 64.65 42865.55 47813.98 2014-12-31 20:32:28.000 365 21183.08 64.67 42865.54 47814.03 2014-12-31 20:32:29.000 365 21183.10 64.63 42865.55 47814.03 2014-12-31 20:32:30.000 365 21183.10 64.60 42865.54 47814.02 2014-12-31 20:32:31.000 365 21183.12 64.56 42865.53 47814.03 2014-12-31 20:32:32.000 365 21183.12 64.53 42865.56 47814.04 2014-12-31 20:32:33.000 365 21183.13 64.51 42865.57 47814.04 2014-12-31 20:32:34.000 365 21183.13 64.51 42865.58 47814.07 2014-12-31 20:32:35.000 365 21183.15 64.49 42865.57 47814.05 2014-12-31 20:32:36.000 365 21183.15 64.47 42865.57 47814.02 2014-12-31 20:32:37.000 365 21183.17 64.45 42865.57 47814.06 2014-12-31 20:32:38.000 365 21183.19 64.44 42865.58 47814.06 2014-12-31 20:32:39.000 365 21183.21 64.44 42865.57 47814.06 2014-12-31 20:32:40.000 365 21183.21 64.46 42865.60 47814.08 2014-12-31 20:32:41.000 365 21183.21 64.46 42865.58 47814.08 2014-12-31 20:32:42.000 365 21183.25 64.45 42865.59 47814.09 2014-12-31 20:32:43.000 365 21183.25 64.44 42865.54 47814.10 2014-12-31 20:32:44.000 365 21183.26 64.46 42865.54 47814.08 2014-12-31 20:32:45.000 365 21183.26 64.50 42865.51 47814.06 2014-12-31 20:32:46.000 365 21183.22 64.51 42865.46 47814.02 2014-12-31 20:32:47.000 365 21183.21 64.52 42865.44 47814.00 2014-12-31 20:32:48.000 365 21183.22 64.51 42865.49 47813.97 2014-12-31 20:32:49.000 365 21183.22 64.54 42865.39 47813.97 2014-12-31 20:32:50.000 365 21183.20 64.53 42865.38 47813.93 2014-12-31 20:32:51.000 365 21183.15 64.58 42865.37 47813.90 2014-12-31 20:32:52.000 365 21183.09 64.62 42865.31 47813.86 2014-12-31 20:32:53.000 365 21183.08 64.60 42865.27 47813.81 2014-12-31 20:32:54.000 365 21183.11 64.55 42865.25 47813.78 2014-12-31 20:32:55.000 365 21183.11 64.52 42865.28 47813.75 2014-12-31 20:32:56.000 365 21183.10 64.50 42865.24 47813.75 2014-12-31 20:32:57.000 365 21183.07 64.50 42865.23 47813.75 2014-12-31 20:32:58.000 365 21183.06 64.50 42865.24 47813.74 2014-12-31 20:32:59.000 365 21183.04 64.48 42865.21 47813.72 2014-12-31 20:33:00.000 365 21183.04 64.45 42865.20 47813.71 2014-12-31 20:33:01.000 365 21183.01 64.42 42865.23 47813.73 2014-12-31 20:33:02.000 365 21182.98 64.36 42865.25 47813.74 2014-12-31 20:33:03.000 365 21182.97 64.34 42865.25 47813.76 2014-12-31 20:33:04.000 365 21182.97 64.34 42865.25 47813.74 2014-12-31 20:33:05.000 365 21182.97 64.37 42865.26 47813.75 2014-12-31 20:33:06.000 365 21182.94 64.40 42865.28 47813.71 2014-12-31 20:33:07.000 365 21182.93 64.40 42865.26 47813.71 2014-12-31 20:33:08.000 365 21182.92 64.43 42865.28 47813.69 2014-12-31 20:33:09.000 365 21182.89 64.46 42865.24 47813.67 2014-12-31 20:33:10.000 365 21182.89 64.50 42865.23 47813.66 2014-12-31 20:33:11.000 365 21182.87 64.53 42865.18 47813.61 2014-12-31 20:33:12.000 365 21182.84 64.58 42865.14 47813.60 2014-12-31 20:33:13.000 365 21182.83 64.63 42865.10 47813.55 2014-12-31 20:33:14.000 365 21182.79 64.69 42865.08 47813.50 2014-12-31 20:33:15.000 365 21182.75 64.75 42865.04 47813.47 2014-12-31 20:33:16.000 365 21182.74 64.75 42864.99 47813.39 2014-12-31 20:33:17.000 365 21182.74 64.76 42864.97 47813.39 2014-12-31 20:33:18.000 365 21182.72 64.76 42864.95 47813.34 2014-12-31 20:33:19.000 365 21182.71 64.75 42864.94 47813.31 2014-12-31 20:33:20.000 365 21182.66 64.72 42864.91 47813.29 2014-12-31 20:33:21.000 365 21182.61 64.71 42864.92 47813.27 2014-12-31 20:33:22.000 365 21182.60 64.70 42864.93 47813.25 2014-12-31 20:33:23.000 365 21182.57 64.69 42864.94 47813.22 2014-12-31 20:33:24.000 365 21182.61 64.66 42864.96 47813.25 2014-12-31 20:33:25.000 365 21182.63 64.56 42864.99 47813.25 2014-12-31 20:33:26.000 365 21182.63 64.47 42865.04 47813.27 2014-12-31 20:33:27.000 365 21182.64 64.44 42865.09 47813.35 2014-12-31 20:33:28.000 365 21182.66 64.41 42865.11 47813.38 2014-12-31 20:33:29.000 365 21182.66 64.42 42865.15 47813.44 2014-12-31 20:33:30.000 365 21182.64 64.43 42865.16 47813.48 2014-12-31 20:33:31.000 365 21182.64 64.42 42865.18 47813.47 2014-12-31 20:33:32.000 365 21182.62 64.44 42865.20 47813.49 2014-12-31 20:33:33.000 365 21182.61 64.44 42865.22 47813.50 2014-12-31 20:33:34.000 365 21182.65 64.44 42865.25 47813.52 2014-12-31 20:33:35.000 365 21182.63 64.46 42865.27 47813.53 2014-12-31 20:33:36.000 365 21182.64 64.46 42865.27 47813.55 2014-12-31 20:33:37.000 365 21182.65 64.46 42865.27 47813.56 2014-12-31 20:33:38.000 365 21182.70 64.45 42865.29 47813.59 2014-12-31 20:33:39.000 365 21182.72 64.45 42865.31 47813.59 2014-12-31 20:33:40.000 365 21182.69 64.46 42865.29 47813.62 2014-12-31 20:33:41.000 365 21182.69 64.48 42865.29 47813.64 2014-12-31 20:33:42.000 365 21182.72 64.50 42865.27 47813.65 2014-12-31 20:33:43.000 365 21182.73 64.53 42865.28 47813.65 2014-12-31 20:33:44.000 365 21182.74 64.54 42865.30 47813.62 2014-12-31 20:33:45.000 365 21182.75 64.53 42865.28 47813.62 2014-12-31 20:33:46.000 365 21182.77 64.50 42865.27 47813.62 2014-12-31 20:33:47.000 365 21182.81 64.47 42865.29 47813.63 2014-12-31 20:33:48.000 365 21182.79 64.45 42865.28 47813.66 2014-12-31 20:33:49.000 365 21182.81 64.43 42865.27 47813.66 2014-12-31 20:33:50.000 365 21182.80 64.44 42865.30 47813.67 2014-12-31 20:33:51.000 365 21182.79 64.44 42865.32 47813.68 2014-12-31 20:33:52.000 365 21182.79 64.41 42865.31 47813.66 2014-12-31 20:33:53.000 365 21182.80 64.40 42865.33 47813.66 2014-12-31 20:33:54.000 365 21182.83 64.38 42865.31 47813.67 2014-12-31 20:33:55.000 365 21182.85 64.37 42865.32 47813.68 2014-12-31 20:33:56.000 365 21182.88 64.32 42865.33 47813.71 2014-12-31 20:33:57.000 365 21182.92 64.29 42865.32 47813.72 2014-12-31 20:33:58.000 365 21182.95 64.27 42865.34 47813.74 2014-12-31 20:33:59.000 365 21182.99 64.23 42865.36 47813.78 2014-12-31 20:34:00.000 365 21182.99 64.20 42865.36 47813.78 2014-12-31 20:34:01.000 365 21182.99 64.17 42865.36 47813.80 2014-12-31 20:34:02.000 365 21183.00 64.14 42865.37 47813.82 2014-12-31 20:34:03.000 365 21183.01 64.08 42865.38 47813.85 2014-12-31 20:34:04.000 365 21183.03 64.04 42865.39 47813.89 2014-12-31 20:34:05.000 365 21183.04 63.98 42865.44 47813.91 2014-12-31 20:34:06.000 365 21183.08 63.96 42865.46 47813.95 2014-12-31 20:34:07.000 365 21183.07 63.91 42865.48 47813.94 2014-12-31 20:34:08.000 365 21183.10 63.88 42865.50 47813.98 2014-12-31 20:34:09.000 365 21183.11 63.89 42865.52 47813.96 2014-12-31 20:34:10.000 365 21183.12 63.92 42865.51 47813.99 2014-12-31 20:34:11.000 365 21183.13 63.92 42865.48 47814.00 2014-12-31 20:34:12.000 365 21183.11 63.92 42865.48 47813.99 2014-12-31 20:34:13.000 365 21183.14 63.91 42865.48 47814.01 2014-12-31 20:34:14.000 365 21183.16 63.89 42865.49 47814.00 2014-12-31 20:34:15.000 365 21183.17 63.88 42865.52 47814.02 2014-12-31 20:34:16.000 365 21183.20 63.88 42865.52 47814.02 2014-12-31 20:34:17.000 365 21183.24 63.88 42865.46 47814.02 2014-12-31 20:34:18.000 365 21183.28 63.87 42865.43 47814.01 2014-12-31 20:34:19.000 365 21183.27 63.88 42865.43 47814.03 2014-12-31 20:34:20.000 365 21183.29 63.87 42865.43 47814.02 2014-12-31 20:34:21.000 365 21183.32 63.85 42865.42 47814.01 2014-12-31 20:34:22.000 365 21183.30 63.83 42865.43 47814.00 2014-12-31 20:34:23.000 365 21183.29 63.82 42865.40 47814.02 2014-12-31 20:34:24.000 365 21183.26 63.80 42865.43 47814.00 2014-12-31 20:34:25.000 365 21183.26 63.78 42865.42 47814.01 2014-12-31 20:34:26.000 365 21183.26 63.79 42865.39 47814.00 2014-12-31 20:34:27.000 365 21183.25 63.82 42865.38 47813.98 2014-12-31 20:34:28.000 365 21183.24 63.82 42865.38 47813.97 2014-12-31 20:34:29.000 365 21183.22 63.82 42865.37 47813.95 2014-12-31 20:34:30.000 365 21183.20 63.82 42865.35 47813.93 2014-12-31 20:34:31.000 365 21183.19 63.81 42865.35 47813.92 2014-12-31 20:34:32.000 365 21183.19 63.82 42865.36 47813.87 2014-12-31 20:34:33.000 365 21183.22 63.82 42865.34 47813.88 2014-12-31 20:34:34.000 365 21183.19 63.82 42865.30 47813.86 2014-12-31 20:34:35.000 365 21183.18 63.82 42865.31 47813.84 2014-12-31 20:34:36.000 365 21183.15 63.83 42865.28 47813.84 2014-12-31 20:34:37.000 365 21183.14 63.83 42865.29 47813.81 2014-12-31 20:34:38.000 365 21183.14 63.82 42865.30 47813.84 2014-12-31 20:34:39.000 365 21183.12 63.79 42865.32 47813.81 2014-12-31 20:34:40.000 365 21183.13 63.79 42865.31 47813.81 2014-12-31 20:34:41.000 365 21183.12 63.84 42865.31 47813.80 2014-12-31 20:34:42.000 365 21183.13 63.88 42865.32 47813.83 2014-12-31 20:34:43.000 365 21183.12 63.90 42865.31 47813.79 2014-12-31 20:34:44.000 365 21183.17 63.91 42865.28 47813.80 2014-12-31 20:34:45.000 365 21183.18 63.94 42865.28 47813.81 2014-12-31 20:34:46.000 365 21183.20 63.95 42865.30 47813.82 2014-12-31 20:34:47.000 365 21183.21 63.96 42865.25 47813.82 2014-12-31 20:34:48.000 365 21183.23 63.97 42865.23 47813.83 2014-12-31 20:34:49.000 365 21183.28 63.97 42865.23 47813.81 2014-12-31 20:34:50.000 365 21183.27 63.99 42865.25 47813.83 2014-12-31 20:34:51.000 365 21183.26 64.04 42865.24 47813.84 2014-12-31 20:34:52.000 365 21183.26 64.08 42865.22 47813.83 2014-12-31 20:34:53.000 365 21183.28 64.09 42865.20 47813.81 2014-12-31 20:34:54.000 365 21183.28 64.11 42865.21 47813.80 2014-12-31 20:34:55.000 365 21183.28 64.11 42865.21 47813.82 2014-12-31 20:34:56.000 365 21183.30 64.15 42865.20 47813.79 2014-12-31 20:34:57.000 365 21183.29 64.13 42865.18 47813.77 2014-12-31 20:34:58.000 365 21183.30 64.16 42865.19 47813.79 2014-12-31 20:34:59.000 365 21183.29 64.16 42865.17 47813.79 2014-12-31 20:35:00.000 365 21183.33 64.15 42865.18 47813.76 2014-12-31 20:35:01.000 365 21183.29 64.13 42865.17 47813.79 2014-12-31 20:35:02.000 365 21183.29 64.10 42865.16 47813.77 2014-12-31 20:35:03.000 365 21183.28 64.10 42865.18 47813.77 2014-12-31 20:35:04.000 365 21183.32 64.06 42865.17 47813.77 2014-12-31 20:35:05.000 365 21183.31 64.04 42865.20 47813.80 2014-12-31 20:35:06.000 365 21183.32 63.98 42865.24 47813.79 2014-12-31 20:35:07.000 365 21183.34 63.93 42865.25 47813.84 2014-12-31 20:35:08.000 365 21183.31 63.91 42865.25 47813.85 2014-12-31 20:35:09.000 365 21183.31 63.88 42865.28 47813.85 2014-12-31 20:35:10.000 365 21183.33 63.83 42865.27 47813.87 2014-12-31 20:35:11.000 365 21183.32 63.82 42865.28 47813.86 2014-12-31 20:35:12.000 365 21183.32 63.80 42865.25 47813.86 2014-12-31 20:35:13.000 365 21183.32 63.80 42865.25 47813.85 2014-12-31 20:35:14.000 365 21183.29 63.80 42865.25 47813.86 2014-12-31 20:35:15.000 365 21183.28 63.79 42865.26 47813.82 2014-12-31 20:35:16.000 365 21183.28 63.78 42865.22 47813.82 2014-12-31 20:35:17.000 365 21183.27 63.79 42865.20 47813.83 2014-12-31 20:35:18.000 365 21183.29 63.76 42865.22 47813.78 2014-12-31 20:35:19.000 365 21183.31 63.74 42865.24 47813.78 2014-12-31 20:35:20.000 365 21183.27 63.73 42865.22 47813.79 2014-12-31 20:35:21.000 365 21183.26 63.71 42865.21 47813.76 2014-12-31 20:35:22.000 365 21183.25 63.72 42865.20 47813.76 2014-12-31 20:35:23.000 365 21183.26 63.70 42865.17 47813.76 2014-12-31 20:35:24.000 365 21183.26 63.63 42865.16 47813.76 2014-12-31 20:35:25.000 365 21183.27 63.58 42865.20 47813.75 2014-12-31 20:35:26.000 365 21183.26 63.54 42865.20 47813.78 2014-12-31 20:35:27.000 365 21183.30 63.47 42865.24 47813.82 2014-12-31 20:35:28.000 365 21183.33 63.40 42865.31 47813.85 2014-12-31 20:35:29.000 365 21183.32 63.38 42865.32 47813.87 2014-12-31 20:35:30.000 365 21183.35 63.36 42865.36 47813.92 2014-12-31 20:35:31.000 365 21183.36 63.33 42865.41 47813.94 2014-12-31 20:35:32.000 365 21183.33 63.31 42865.42 47813.96 2014-12-31 20:35:33.000 365 21183.31 63.31 42865.41 47813.97 2014-12-31 20:35:34.000 365 21183.32 63.29 42865.39 47813.96 2014-12-31 20:35:35.000 365 21183.31 63.26 42865.39 47813.96 2014-12-31 20:35:36.000 365 21183.31 63.27 42865.40 47813.97 2014-12-31 20:35:37.000 365 21183.35 63.27 42865.36 47813.97 2014-12-31 20:35:38.000 365 21183.35 63.27 42865.40 47813.98 2014-12-31 20:35:39.000 365 21183.36 63.29 42865.39 47813.98 2014-12-31 20:35:40.000 365 21183.38 63.28 42865.43 47814.00 2014-12-31 20:35:41.000 365 21183.40 63.26 42865.43 47814.01 2014-12-31 20:35:42.000 365 21183.42 63.26 42865.42 47814.03 2014-12-31 20:35:43.000 365 21183.44 63.27 42865.39 47814.03 2014-12-31 20:35:44.000 365 21183.46 63.23 42865.42 47814.07 2014-12-31 20:35:45.000 365 21183.45 63.23 42865.43 47814.08 2014-12-31 20:35:46.000 365 21183.44 63.22 42865.48 47814.08 2014-12-31 20:35:47.000 365 21183.44 63.24 42865.51 47814.10 2014-12-31 20:35:48.000 365 21183.45 63.22 42865.51 47814.14 2014-12-31 20:35:49.000 365 21183.48 63.21 42865.53 47814.14 2014-12-31 20:35:50.000 365 21183.49 63.17 42865.59 47814.15 2014-12-31 20:35:51.000 365 21183.47 63.16 42865.57 47814.19 2014-12-31 20:35:52.000 365 21183.47 63.15 42865.57 47814.19 2014-12-31 20:35:53.000 365 21183.48 63.18 42865.57 47814.20 2014-12-31 20:35:54.000 365 21183.46 63.17 42865.56 47814.21 2014-12-31 20:35:55.000 365 21183.48 63.14 42865.57 47814.20 2014-12-31 20:35:56.000 365 21183.50 63.11 42865.58 47814.21 2014-12-31 20:35:57.000 365 21183.51 63.08 42865.57 47814.21 2014-12-31 20:35:58.000 365 21183.53 63.06 42865.57 47814.22 2014-12-31 20:35:59.000 365 21183.53 63.05 42865.56 47814.25 2014-12-31 20:36:00.000 365 21183.56 63.04 42865.59 47814.21 2014-12-31 20:36:01.000 365 21183.56 63.02 42865.59 47814.25 2014-12-31 20:36:02.000 365 21183.56 63.02 42865.59 47814.26 2014-12-31 20:36:03.000 365 21183.58 62.98 42865.62 47814.29 2014-12-31 20:36:04.000 365 21183.59 62.96 42865.60 47814.28 2014-12-31 20:36:05.000 365 21183.59 62.98 42865.57 47814.30 2014-12-31 20:36:06.000 365 21183.62 63.00 42865.57 47814.28 2014-12-31 20:36:07.000 365 21183.63 63.01 42865.58 47814.30 2014-12-31 20:36:08.000 365 21183.63 62.99 42865.60 47814.28 2014-12-31 20:36:09.000 365 21183.67 62.96 42865.58 47814.30 2014-12-31 20:36:10.000 365 21183.66 62.94 42865.56 47814.33 2014-12-31 20:36:11.000 365 21183.66 62.94 42865.54 47814.29 2014-12-31 20:36:12.000 365 21183.66 62.95 42865.54 47814.29 2014-12-31 20:36:13.000 365 21183.67 62.95 42865.53 47814.29 2014-12-31 20:36:14.000 365 21183.66 63.01 42865.50 47814.29 2014-12-31 20:36:15.000 365 21183.63 63.05 42865.49 47814.26 2014-12-31 20:36:16.000 365 21183.64 63.08 42865.43 47814.23 2014-12-31 20:36:17.000 365 21183.63 63.13 42865.40 47814.18 2014-12-31 20:36:18.000 365 21183.62 63.14 42865.37 47814.16 2014-12-31 20:36:19.000 365 21183.63 63.13 42865.36 47814.14 2014-12-31 20:36:20.000 365 21183.63 63.10 42865.37 47814.12 2014-12-31 20:36:21.000 365 21183.61 63.11 42865.43 47814.13 2014-12-31 20:36:22.000 365 21183.62 63.11 42865.45 47814.15 2014-12-31 20:36:23.000 365 21183.61 63.13 42865.45 47814.14 2014-12-31 20:36:24.000 365 21183.61 63.13 42865.44 47814.15 2014-12-31 20:36:25.000 365 21183.62 63.17 42865.43 47814.16 2014-12-31 20:36:26.000 365 21183.61 63.18 42865.43 47814.16 2014-12-31 20:36:27.000 365 21183.57 63.22 42865.41 47814.15 2014-12-31 20:36:28.000 365 21183.52 63.27 42865.38 47814.14 2014-12-31 20:36:29.000 365 21183.52 63.28 42865.38 47814.11 2014-12-31 20:36:30.000 365 21183.52 63.27 42865.38 47814.09 2014-12-31 20:36:31.000 365 21183.48 63.31 42865.41 47814.08 2014-12-31 20:36:32.000 365 21183.50 63.29 42865.43 47814.08 2014-12-31 20:36:33.000 365 21183.52 63.25 42865.44 47814.08 2014-12-31 20:36:34.000 365 21183.56 63.20 42865.46 47814.11 2014-12-31 20:36:35.000 365 21183.58 63.17 42865.51 47814.16 2014-12-31 20:36:36.000 365 21183.59 63.16 42865.52 47814.20 2014-12-31 20:36:37.000 365 21183.58 63.12 42865.57 47814.25 2014-12-31 20:36:38.000 365 21183.56 63.12 42865.55 47814.25 2014-12-31 20:36:39.000 365 21183.61 63.09 42865.59 47814.27 2014-12-31 20:36:40.000 365 21183.64 63.04 42865.63 47814.32 2014-12-31 20:36:41.000 365 21183.65 63.03 42865.64 47814.36 2014-12-31 20:36:42.000 365 21183.68 63.00 42865.68 47814.38 2014-12-31 20:36:43.000 365 21183.74 62.95 42865.72 47814.43 2014-12-31 20:36:44.000 365 21183.75 62.91 42865.75 47814.51 2014-12-31 20:36:45.000 365 21183.75 62.89 42865.81 47814.53 2014-12-31 20:36:46.000 365 21183.77 62.88 42865.81 47814.55 2014-12-31 20:36:47.000 365 21183.78 62.86 42865.80 47814.58 2014-12-31 20:36:48.000 365 21183.82 62.84 42865.80 47814.57 2014-12-31 20:36:49.000 365 21183.82 62.80 42865.81 47814.61 2014-12-31 20:36:50.000 365 21183.80 62.82 42865.84 47814.63 2014-12-31 20:36:51.000 365 21183.83 62.80 42865.85 47814.62 2014-12-31 20:36:52.000 365 21183.81 62.76 42865.87 47814.65 2014-12-31 20:36:53.000 365 21183.83 62.73 42865.87 47814.64 2014-12-31 20:36:54.000 365 21183.86 62.71 42865.87 47814.64 2014-12-31 20:36:55.000 365 21183.86 62.72 42865.87 47814.68 2014-12-31 20:36:56.000 365 21183.84 62.75 42865.89 47814.69 2014-12-31 20:36:57.000 365 21183.88 62.74 42865.91 47814.68 2014-12-31 20:36:58.000 365 21183.86 62.72 42865.89 47814.69 2014-12-31 20:36:59.000 365 21183.84 62.74 42865.90 47814.68 2014-12-31 20:37:00.000 365 21183.84 62.79 42865.92 47814.68 2014-12-31 20:37:01.000 365 21183.83 62.79 42865.87 47814.66 2014-12-31 20:37:02.000 365 21183.83 62.77 42865.82 47814.65 2014-12-31 20:37:03.000 365 21183.80 62.79 42865.86 47814.64 2014-12-31 20:37:04.000 365 21183.80 62.82 42865.85 47814.64 2014-12-31 20:37:05.000 365 21183.77 62.83 42865.83 47814.61 2014-12-31 20:37:06.000 365 21183.77 62.87 42865.81 47814.58 2014-12-31 20:37:07.000 365 21183.73 62.89 42865.76 47814.55 2014-12-31 20:37:08.000 365 21183.68 62.92 42865.73 47814.52 2014-12-31 20:37:09.000 365 21183.66 62.92 42865.71 47814.48 2014-12-31 20:37:10.000 365 21183.63 62.97 42865.73 47814.44 2014-12-31 20:37:11.000 365 21183.59 62.98 42865.68 47814.40 2014-12-31 20:37:12.000 365 21183.56 62.99 42865.61 47814.33 2014-12-31 20:37:13.000 365 21183.60 62.97 42865.61 47814.30 2014-12-31 20:37:14.000 365 21183.62 62.94 42865.58 47814.28 2014-12-31 20:37:15.000 365 21183.62 62.91 42865.60 47814.27 2014-12-31 20:37:16.000 365 21183.64 62.86 42865.61 47814.30 2014-12-31 20:37:17.000 365 21183.63 62.83 42865.64 47814.32 2014-12-31 20:37:18.000 365 21183.63 62.83 42865.62 47814.32 2014-12-31 20:37:19.000 365 21183.63 62.80 42865.63 47814.32 2014-12-31 20:37:20.000 365 21183.60 62.81 42865.62 47814.32 2014-12-31 20:37:21.000 365 21183.61 62.84 42865.62 47814.32 2014-12-31 20:37:22.000 365 21183.62 62.85 42865.57 47814.31 2014-12-31 20:37:23.000 365 21183.65 62.82 42865.54 47814.26 2014-12-31 20:37:24.000 365 21183.67 62.83 42865.55 47814.29 2014-12-31 20:37:25.000 365 21183.67 62.85 42865.56 47814.26 2014-12-31 20:37:26.000 365 21183.69 62.85 42865.56 47814.25 2014-12-31 20:37:27.000 365 21183.68 62.85 42865.54 47814.25 2014-12-31 20:37:28.000 365 21183.66 62.87 42865.50 47814.27 2014-12-31 20:37:29.000 365 21183.66 62.88 42865.49 47814.27 2014-12-31 20:37:30.000 365 21183.70 62.88 42865.48 47814.25 2014-12-31 20:37:31.000 365 21183.72 62.92 42865.44 47814.23 2014-12-31 20:37:32.000 365 21183.71 62.98 42865.41 47814.22 2014-12-31 20:37:33.000 365 21183.70 63.01 42865.39 47814.19 2014-12-31 20:37:34.000 365 21183.69 63.01 42865.38 47814.18 2014-12-31 20:37:35.000 365 21183.69 63.01 42865.35 47814.16 2014-12-31 20:37:36.000 365 21183.68 63.02 42865.35 47814.15 2014-12-31 20:37:37.000 365 21183.67 63.01 42865.35 47814.12 2014-12-31 20:37:38.000 365 21183.66 63.04 42865.39 47814.12 2014-12-31 20:37:39.000 365 21183.64 63.06 42865.38 47814.13 2014-12-31 20:37:40.000 365 21183.65 63.08 42865.35 47814.12 2014-12-31 20:37:41.000 365 21183.64 63.07 42865.34 47814.11 2014-12-31 20:37:42.000 365 21183.62 63.07 42865.34 47814.09 2014-12-31 20:37:43.000 365 21183.64 63.11 42865.32 47814.09 2014-12-31 20:37:44.000 365 21183.60 63.13 42865.33 47814.10 2014-12-31 20:37:45.000 365 21183.58 63.13 42865.35 47814.09 2014-12-31 20:37:46.000 365 21183.55 63.15 42865.33 47814.06 2014-12-31 20:37:47.000 365 21183.55 63.17 42865.33 47814.07 2014-12-31 20:37:48.000 365 21183.54 63.16 42865.34 47814.07 2014-12-31 20:37:49.000 365 21183.50 63.16 42865.33 47814.05 2014-12-31 20:37:50.000 365 21183.54 63.10 42865.32 47814.05 2014-12-31 20:37:51.000 365 21183.57 63.02 42865.40 47814.08 2014-12-31 20:37:52.000 365 21183.61 62.95 42865.45 47814.09 2014-12-31 20:37:53.000 365 21183.64 62.87 42865.52 47814.19 2014-12-31 20:37:54.000 365 21183.61 62.81 42865.56 47814.23 2014-12-31 20:37:55.000 365 21183.62 62.82 42865.60 47814.27 2014-12-31 20:37:56.000 365 21183.58 62.79 42865.66 47814.32 2014-12-31 20:37:57.000 365 21183.58 62.79 42865.68 47814.35 2014-12-31 20:37:58.000 365 21183.58 62.79 42865.70 47814.37 2014-12-31 20:37:59.000 365 21183.56 62.79 42865.71 47814.39 2014-12-31 20:38:00.000 365 21183.54 62.82 42865.68 47814.39 2014-12-31 20:38:01.000 365 21183.55 62.83 42865.68 47814.39 2014-12-31 20:38:02.000 365 21183.56 62.82 42865.70 47814.37 2014-12-31 20:38:03.000 365 21183.55 62.80 42865.69 47814.37 2014-12-31 20:38:04.000 365 21183.56 62.77 42865.74 47814.38 2014-12-31 20:38:05.000 365 21183.56 62.79 42865.74 47814.36 2014-12-31 20:38:06.000 365 21183.56 62.80 42865.71 47814.40 2014-12-31 20:38:07.000 365 21183.54 62.73 42865.74 47814.39 2014-12-31 20:38:08.000 365 21183.58 62.67 42865.74 47814.43 2014-12-31 20:38:09.000 365 21183.60 62.64 42865.74 47814.43 2014-12-31 20:38:10.000 365 21183.59 62.61 42865.76 47814.46 2014-12-31 20:38:11.000 365 21183.59 62.60 42865.81 47814.48 2014-12-31 20:38:12.000 365 21183.58 62.58 42865.82 47814.47 2014-12-31 20:38:13.000 365 21183.59 62.57 42865.85 47814.49 2014-12-31 20:38:14.000 365 21183.60 62.55 42865.88 47814.54 2014-12-31 20:38:15.000 365 21183.60 62.52 42865.88 47814.54 2014-12-31 20:38:16.000 365 21183.61 62.51 42865.87 47814.53 2014-12-31 20:38:17.000 365 21183.64 62.52 42865.87 47814.56 2014-12-31 20:38:18.000 365 21183.62 62.52 42865.86 47814.57 2014-12-31 20:38:19.000 365 21183.62 62.52 42865.86 47814.58 2014-12-31 20:38:20.000 365 21183.64 62.54 42865.87 47814.57 2014-12-31 20:38:21.000 365 21183.61 62.60 42865.82 47814.55 2014-12-31 20:38:22.000 365 21183.63 62.65 42865.82 47814.51 2014-12-31 20:38:23.000 365 21183.58 62.73 42865.75 47814.51 2014-12-31 20:38:24.000 365 21183.52 62.85 42865.68 47814.44 2014-12-31 20:38:25.000 365 21183.49 62.96 42865.59 47814.35 2014-12-31 20:38:26.000 365 21183.44 63.04 42865.51 47814.27 2014-12-31 20:38:27.000 365 21183.35 63.15 42865.41 47814.17 2014-12-31 20:38:28.000 365 21183.33 63.19 42865.34 47814.05 2014-12-31 20:38:29.000 365 21183.37 63.14 42865.29 47813.97 2014-12-31 20:38:30.000 365 21183.42 63.05 42865.27 47813.95 2014-12-31 20:38:31.000 365 21183.45 63.00 42865.30 47813.96 2014-12-31 20:38:32.000 365 21183.46 63.01 42865.28 47813.97 2014-12-31 20:38:33.000 365 21183.46 63.03 42865.28 47813.99 2014-12-31 20:38:34.000 365 21183.46 63.03 42865.29 47813.99 2014-12-31 20:38:35.000 365 21183.45 63.04 42865.30 47813.95 2014-12-31 20:38:36.000 365 21183.43 63.06 42865.25 47813.99 2014-12-31 20:38:37.000 365 21183.37 63.10 42865.24 47813.92 2014-12-31 20:38:38.000 365 21183.36 63.09 42865.21 47813.88 2014-12-31 20:38:39.000 365 21183.35 63.08 42865.21 47813.84 2014-12-31 20:38:40.000 365 21183.36 63.02 42865.18 47813.84 2014-12-31 20:38:41.000 365 21183.40 62.99 42865.17 47813.84 2014-12-31 20:38:42.000 365 21183.43 62.99 42865.18 47813.85 2014-12-31 20:38:43.000 365 21183.42 62.97 42865.22 47813.88 2014-12-31 20:38:44.000 365 21183.42 62.95 42865.29 47813.88 2014-12-31 20:38:45.000 365 21183.37 62.95 42865.20 47813.88 2014-12-31 20:38:46.000 365 21183.35 62.91 42865.22 47813.86 2014-12-31 20:38:47.000 365 21183.29 62.90 42865.25 47813.86 2014-12-31 20:38:48.000 365 21183.31 62.89 42865.27 47813.88 2014-12-31 20:38:49.000 365 21183.33 62.88 42865.25 47813.88 2014-12-31 20:38:50.000 365 21183.35 62.87 42865.27 47813.91 2014-12-31 20:38:51.000 365 21183.34 62.86 42865.28 47813.92 2014-12-31 20:38:52.000 365 21183.33 62.82 42865.30 47813.92 2014-12-31 20:38:53.000 365 21183.36 62.80 42865.32 47813.91 2014-12-31 20:38:54.000 365 21183.40 62.77 42865.34 47813.95 2014-12-31 20:38:55.000 365 21183.40 62.77 42865.36 47813.97 2014-12-31 20:38:56.000 365 21183.43 62.76 42865.36 47813.97 2014-12-31 20:38:57.000 365 21183.44 62.74 42865.35 47813.99 2014-12-31 20:38:58.000 365 21183.46 62.73 42865.36 47814.03 2014-12-31 20:38:59.000 365 21183.47 62.72 42865.41 47814.05 2014-12-31 20:39:00.000 365 21183.51 62.69 42865.40 47814.08 2014-12-31 20:39:01.000 365 21183.54 62.68 42865.45 47814.12 2014-12-31 20:39:02.000 365 21183.56 62.64 42865.47 47814.16 2014-12-31 20:39:03.000 365 21183.60 62.61 42865.47 47814.17 2014-12-31 20:39:04.000 365 21183.63 62.63 42865.51 47814.23 2014-12-31 20:39:05.000 365 21183.66 62.61 42865.52 47814.24 2014-12-31 20:39:06.000 365 21183.67 62.63 42865.52 47814.27 2014-12-31 20:39:07.000 365 21183.65 62.62 42865.53 47814.27 2014-12-31 20:39:08.000 365 21183.67 62.62 42865.57 47814.29 2014-12-31 20:39:09.000 365 21183.68 62.64 42865.54 47814.27 2014-12-31 20:39:10.000 365 21183.71 62.65 42865.50 47814.28 2014-12-31 20:39:11.000 365 21183.72 62.65 42865.51 47814.28 2014-12-31 20:39:12.000 365 21183.74 62.66 42865.50 47814.29 2014-12-31 20:39:13.000 365 21183.74 62.65 42865.49 47814.28 2014-12-31 20:39:14.000 365 21183.74 62.68 42865.47 47814.28 2014-12-31 20:39:15.000 365 21183.74 62.69 42865.45 47814.25 2014-12-31 20:39:16.000 365 21183.78 62.65 42865.46 47814.26 2014-12-31 20:39:17.000 365 21183.79 62.61 42865.50 47814.29 2014-12-31 20:39:18.000 365 21183.83 62.58 42865.51 47814.29 2014-12-31 20:39:19.000 365 21183.85 62.58 42865.53 47814.33 2014-12-31 20:39:20.000 365 21183.89 62.52 42865.54 47814.36 2014-12-31 20:39:21.000 365 21183.88 62.53 42865.56 47814.39 2014-12-31 20:39:22.000 365 21183.88 62.57 42865.55 47814.41 2014-12-31 20:39:23.000 365 21183.87 62.60 42865.53 47814.44 2014-12-31 20:39:24.000 365 21183.87 62.61 42865.57 47814.42 2014-12-31 20:39:25.000 365 21183.88 62.65 42865.55 47814.46 2014-12-31 20:39:26.000 365 21183.88 62.68 42865.58 47814.45 2014-12-31 20:39:27.000 365 21183.88 62.72 42865.59 47814.43 2014-12-31 20:39:28.000 365 21183.86 62.72 42865.50 47814.42 2014-12-31 20:39:29.000 365 21183.83 62.75 42865.50 47814.39 2014-12-31 20:39:30.000 365 21183.83 62.80 42865.48 47814.36 2014-12-31 20:39:31.000 365 21183.84 62.83 42865.47 47814.33 2014-12-31 20:39:32.000 365 21183.83 62.85 42865.50 47814.33 2014-12-31 20:39:33.000 365 21183.81 62.89 42865.47 47814.31 2014-12-31 20:39:34.000 365 21183.77 62.91 42865.45 47814.30 2014-12-31 20:39:35.000 365 21183.78 62.91 42865.46 47814.25 2014-12-31 20:39:36.000 365 21183.76 62.94 42865.43 47814.26 2014-12-31 20:39:37.000 365 21183.74 62.97 42865.43 47814.22 2014-12-31 20:39:38.000 365 21183.72 62.98 42865.44 47814.18 2014-12-31 20:39:39.000 365 21183.76 62.97 42865.40 47814.20 2014-12-31 20:39:40.000 365 21183.77 62.94 42865.44 47814.21 2014-12-31 20:39:41.000 365 21183.76 62.92 42865.48 47814.24 2014-12-31 20:39:42.000 365 21183.75 62.94 42865.47 47814.23 2014-12-31 20:39:43.000 365 21183.70 62.96 42865.46 47814.23 2014-12-31 20:39:44.000 365 21183.69 62.98 42865.47 47814.24 2014-12-31 20:39:45.000 365 21183.68 62.96 42865.47 47814.21 2014-12-31 20:39:46.000 365 21183.66 62.96 42865.44 47814.24 2014-12-31 20:39:47.000 365 21183.66 62.94 42865.46 47814.21 2014-12-31 20:39:48.000 365 21183.68 62.93 42865.44 47814.22 2014-12-31 20:39:49.000 365 21183.68 62.93 42865.47 47814.22 2014-12-31 20:39:50.000 365 21183.71 62.93 42865.47 47814.23 2014-12-31 20:39:51.000 365 21183.69 62.91 42865.49 47814.24 2014-12-31 20:39:52.000 365 21183.68 62.90 42865.50 47814.26 2014-12-31 20:39:53.000 365 21183.69 62.88 42865.50 47814.27 2014-12-31 20:39:54.000 365 21183.68 62.87 42865.56 47814.26 2014-12-31 20:39:55.000 365 21183.68 62.85 42865.57 47814.32 2014-12-31 20:39:56.000 365 21183.69 62.83 42865.58 47814.32 2014-12-31 20:39:57.000 365 21183.69 62.80 42865.62 47814.32 2014-12-31 20:39:58.000 365 21183.71 62.76 42865.62 47814.34 2014-12-31 20:39:59.000 365 21183.69 62.76 42865.66 47814.39 2014-12-31 20:40:00.000 365 21183.68 62.77 42865.67 47814.40 2014-12-31 20:40:01.000 365 21183.67 62.77 42865.67 47814.40 2014-12-31 20:40:02.000 365 21183.68 62.80 42865.67 47814.41 2014-12-31 20:40:03.000 365 21183.65 62.84 42865.68 47814.38 2014-12-31 20:40:04.000 365 21183.63 62.87 42865.67 47814.37 2014-12-31 20:40:05.000 365 21183.58 62.91 42865.64 47814.35 2014-12-31 20:40:06.000 365 21183.56 62.94 42865.66 47814.31 2014-12-31 20:40:07.000 365 21183.54 62.94 42865.63 47814.29 2014-12-31 20:40:08.000 365 21183.54 62.93 42865.58 47814.28 2014-12-31 20:40:09.000 365 21183.52 62.92 42865.60 47814.23 2014-12-31 20:40:10.000 365 21183.49 62.90 42865.57 47814.21 2014-12-31 20:40:11.000 365 21183.48 62.86 42865.57 47814.22 2014-12-31 20:40:12.000 365 21183.49 62.85 42865.56 47814.23 2014-12-31 20:40:13.000 365 21183.50 62.83 42865.60 47814.23 2014-12-31 20:40:14.000 365 21183.53 62.82 42865.63 47814.27 2014-12-31 20:40:15.000 365 21183.59 62.79 42865.63 47814.29 2014-12-31 20:40:16.000 365 21183.63 62.76 42865.64 47814.33 2014-12-31 20:40:17.000 365 21183.65 62.72 42865.68 47814.35 2014-12-31 20:40:18.000 365 21183.71 62.63 42865.73 47814.43 2014-12-31 20:40:19.000 365 21183.79 62.56 42865.78 47814.49 2014-12-31 20:40:20.000 365 21183.80 62.51 42865.82 47814.56 2014-12-31 20:40:21.000 365 21183.81 62.48 42865.85 47814.60 2014-12-31 20:40:22.000 365 21183.78 62.49 42865.89 47814.64 2014-12-31 20:40:23.000 365 21183.78 62.49 42865.93 47814.65 2014-12-31 20:40:24.000 365 21183.78 62.50 42865.96 47814.67 2014-12-31 20:40:25.000 365 21183.79 62.50 42865.96 47814.69 2014-12-31 20:40:26.000 365 21183.76 62.51 42865.92 47814.69 2014-12-31 20:40:27.000 365 21183.74 62.50 42865.91 47814.67 2014-12-31 20:40:28.000 365 21183.77 62.46 42865.90 47814.66 2014-12-31 20:40:29.000 365 21183.76 62.49 42865.88 47814.66 2014-12-31 20:40:30.000 365 21183.77 62.46 42865.86 47814.65 2014-12-31 20:40:31.000 365 21183.79 62.47 42865.83 47814.65 2014-12-31 20:40:32.000 365 21183.78 62.48 42865.82 47814.64 2014-12-31 20:40:33.000 365 21183.76 62.49 42865.84 47814.61 2014-12-31 20:40:34.000 365 21183.77 62.49 42865.80 47814.59 2014-12-31 20:40:35.000 365 21183.77 62.47 42865.77 47814.58 2014-12-31 20:40:36.000 365 21183.81 62.41 42865.75 47814.56 2014-12-31 20:40:37.000 365 21183.82 62.39 42865.75 47814.57 2014-12-31 20:40:38.000 365 21183.85 62.36 42865.72 47814.56 2014-12-31 20:40:39.000 365 21183.86 62.34 42865.76 47814.56 2014-12-31 20:40:40.000 365 21183.88 62.33 42865.78 47814.56 2014-12-31 20:40:41.000 365 21183.87 62.31 42865.75 47814.57 2014-12-31 20:40:42.000 365 21183.83 62.31 42865.78 47814.54 2014-12-31 20:40:43.000 365 21183.86 62.31 42865.76 47814.56 2014-12-31 20:40:44.000 365 21183.85 62.31 42865.74 47814.58 2014-12-31 20:40:45.000 365 21183.84 62.32 42865.72 47814.54 2014-12-31 20:40:46.000 365 21183.83 62.32 42865.70 47814.55 2014-12-31 20:40:47.000 365 21183.82 62.29 42865.71 47814.49 2014-12-31 20:40:48.000 365 21183.82 62.28 42865.68 47814.53 2014-12-31 20:40:49.000 365 21183.82 62.30 42865.69 47814.49 2014-12-31 20:40:50.000 365 21183.82 62.31 42865.66 47814.47 2014-12-31 20:40:51.000 365 21183.80 62.33 42865.64 47814.45 2014-12-31 20:40:52.000 365 21183.80 62.33 42865.63 47814.46 2014-12-31 20:40:53.000 365 21183.79 62.36 42865.64 47814.41 2014-12-31 20:40:54.000 365 21183.78 62.35 42865.63 47814.43 2014-12-31 20:40:55.000 365 21183.78 62.36 42865.61 47814.41 2014-12-31 20:40:56.000 365 21183.78 62.41 42865.60 47814.40 2014-12-31 20:40:57.000 365 21183.76 62.45 42865.54 47814.38 2014-12-31 20:40:58.000 365 21183.73 62.47 42865.55 47814.32 2014-12-31 20:40:59.000 365 21183.75 62.49 42865.55 47814.36 2014-12-31 20:41:00.000 365 21183.73 62.50 42865.52 47814.30 2014-12-31 20:41:01.000 365 21183.71 62.53 42865.49 47814.29 2014-12-31 20:41:02.000 365 21183.73 62.54 42865.46 47814.29 2014-12-31 20:41:03.000 365 21183.72 62.56 42865.45 47814.27 2014-12-31 20:41:04.000 365 21183.72 62.58 42865.42 47814.26 2014-12-31 20:41:05.000 365 21183.71 62.58 42865.44 47814.25 2014-12-31 20:41:06.000 365 21183.68 62.59 42865.40 47814.22 2014-12-31 20:41:07.000 365 21183.69 62.63 42865.41 47814.21 2014-12-31 20:41:08.000 365 21183.70 62.67 42865.43 47814.21 2014-12-31 20:41:09.000 365 21183.67 62.65 42865.38 47814.20 2014-12-31 20:41:10.000 365 21183.63 62.69 42865.40 47814.22 2014-12-31 20:41:11.000 365 21183.61 62.71 42865.39 47814.17 2014-12-31 20:41:12.000 365 21183.62 62.72 42865.41 47814.14 2014-12-31 20:41:13.000 365 21183.59 62.76 42865.41 47814.13 2014-12-31 20:41:14.000 365 21183.59 62.76 42865.39 47814.12 2014-12-31 20:41:15.000 365 21183.57 62.75 42865.35 47814.11 2014-12-31 20:41:16.000 365 21183.56 62.75 42865.35 47814.10 2014-12-31 20:41:17.000 365 21183.57 62.73 42865.36 47814.07 2014-12-31 20:41:18.000 365 21183.57 62.71 42865.37 47814.09 2014-12-31 20:41:19.000 365 21183.57 62.70 42865.37 47814.08 2014-12-31 20:41:20.000 365 21183.60 62.67 42865.32 47814.05 2014-12-31 20:41:21.000 365 21183.60 62.67 42865.32 47814.07 2014-12-31 20:41:22.000 365 21183.61 62.64 42865.33 47814.05 2014-12-31 20:41:23.000 365 21183.60 62.60 42865.34 47814.09 2014-12-31 20:41:24.000 365 21183.62 62.58 42865.34 47814.11 2014-12-31 20:41:25.000 365 21183.60 62.57 42865.38 47814.10 2014-12-31 20:41:26.000 365 21183.61 62.57 42865.39 47814.11 2014-12-31 20:41:27.000 365 21183.59 62.60 42865.36 47814.12 2014-12-31 20:41:28.000 365 21183.53 62.65 42865.34 47814.09 2014-12-31 20:41:29.000 365 21183.51 62.69 42865.31 47814.07 2014-12-31 20:41:30.000 365 21183.53 62.70 42865.30 47814.01 2014-12-31 20:41:31.000 365 21183.51 62.68 42865.29 47813.99 2014-12-31 20:41:32.000 365 21183.50 62.69 42865.20 47813.97 2014-12-31 20:41:33.000 365 21183.53 62.71 42865.18 47813.95 2014-12-31 20:41:34.000 365 21183.53 62.71 42865.19 47813.95 2014-12-31 20:41:35.000 365 21183.55 62.68 42865.20 47813.91 2014-12-31 20:41:36.000 365 21183.53 62.68 42865.22 47813.93 2014-12-31 20:41:37.000 365 21183.53 62.68 42865.21 47813.95 2014-12-31 20:41:38.000 365 21183.54 62.66 42865.21 47813.98 2014-12-31 20:41:39.000 365 21183.54 62.66 42865.20 47813.99 2014-12-31 20:41:40.000 365 21183.55 62.67 42865.20 47813.98 2014-12-31 20:41:41.000 365 21183.54 62.67 42865.21 47813.97 2014-12-31 20:41:42.000 365 21183.55 62.69 42865.18 47813.97 2014-12-31 20:41:43.000 365 21183.57 62.71 42865.22 47813.97 2014-12-31 20:41:44.000 365 21183.59 62.71 42865.22 47813.98 2014-12-31 20:41:45.000 365 21183.59 62.73 42865.21 47813.98 2014-12-31 20:41:46.000 365 21183.59 62.74 42865.22 47813.99 2014-12-31 20:41:47.000 365 21183.55 62.79 42865.21 47813.99 2014-12-31 20:41:48.000 365 21183.58 62.83 42865.17 47813.95 2014-12-31 20:41:49.000 365 21183.56 62.89 42865.12 47813.94 2014-12-31 20:41:50.000 365 21183.54 62.90 42865.09 47813.89 2014-12-31 20:41:51.000 365 21183.54 62.89 42865.04 47813.83 2014-12-31 20:41:52.000 365 21183.54 62.88 42865.05 47813.83 2014-12-31 20:41:53.000 365 21183.55 62.88 42865.06 47813.82 2014-12-31 20:41:54.000 365 21183.55 62.92 42865.04 47813.82 2014-12-31 20:41:55.000 365 21183.54 62.93 42865.05 47813.81 2014-12-31 20:41:56.000 365 21183.58 62.93 42865.04 47813.82 2014-12-31 20:41:57.000 365 21183.63 62.92 42865.06 47813.84 2014-12-31 20:41:58.000 365 21183.62 62.96 42865.02 47813.84 2014-12-31 20:41:59.000 365 21183.63 62.99 42865.00 47813.86 2014-12-31 20:42:00.000 365 21183.63 63.00 42865.02 47813.85 2014-12-31 20:42:01.000 365 21183.62 62.99 42865.03 47813.84 2014-12-31 20:42:02.000 365 21183.61 62.93 42865.04 47813.85 2014-12-31 20:42:03.000 365 21183.60 62.87 42865.08 47813.86 2014-12-31 20:42:04.000 365 21183.65 62.79 42865.11 47813.88 2014-12-31 20:42:05.000 365 21183.71 62.70 42865.16 47813.95 2014-12-31 20:42:06.000 365 21183.77 62.62 42865.18 47813.99 2014-12-31 20:42:07.000 365 21183.82 62.57 42865.23 47814.07 2014-12-31 20:42:08.000 365 21183.85 62.54 42865.30 47814.14 2014-12-31 20:42:09.000 365 21183.88 62.51 42865.31 47814.20 2014-12-31 20:42:10.000 365 21183.92 62.46 42865.37 47814.24 2014-12-31 20:42:11.000 365 21183.99 62.40 42865.37 47814.26 2014-12-31 20:42:12.000 365 21184.02 62.38 42865.41 47814.31 2014-12-31 20:42:13.000 365 21184.00 62.37 42865.44 47814.34 2014-12-31 20:42:14.000 365 21184.03 62.34 42865.46 47814.38 2014-12-31 20:42:15.000 365 21184.03 62.33 42865.47 47814.41 2014-12-31 20:42:16.000 365 21184.03 62.32 42865.48 47814.41 2014-12-31 20:42:17.000 365 21184.04 62.31 42865.48 47814.44 2014-12-31 20:42:18.000 365 21184.11 62.27 42865.46 47814.44 2014-12-31 20:42:19.000 365 21184.15 62.25 42865.49 47814.45 2014-12-31 20:42:20.000 365 21184.17 62.24 42865.54 47814.50 2014-12-31 20:42:21.000 365 21184.14 62.26 42865.54 47814.51 2014-12-31 20:42:22.000 365 21184.12 62.25 42865.54 47814.50 2014-12-31 20:42:23.000 365 21184.13 62.24 42865.51 47814.50 2014-12-31 20:42:24.000 365 21184.15 62.24 42865.50 47814.48 2014-12-31 20:42:25.000 365 21184.14 62.24 42865.47 47814.49 2014-12-31 20:42:26.000 365 21184.14 62.23 42865.49 47814.48 2014-12-31 20:42:27.000 365 21184.11 62.22 42865.50 47814.48 2014-12-31 20:42:28.000 365 21184.13 62.23 42865.49 47814.47 2014-12-31 20:42:29.000 365 21184.14 62.23 42865.50 47814.48 2014-12-31 20:42:30.000 365 21184.14 62.22 42865.51 47814.48 2014-12-31 20:42:31.000 365 21184.17 62.20 42865.56 47814.50 2014-12-31 20:42:32.000 365 21184.21 62.19 42865.54 47814.50 2014-12-31 20:42:33.000 365 21184.24 62.20 42865.52 47814.54 2014-12-31 20:42:34.000 365 21184.27 62.20 42865.54 47814.55 2014-12-31 20:42:35.000 365 21184.28 62.18 42865.57 47814.58 2014-12-31 20:42:36.000 365 21184.32 62.19 42865.55 47814.60 2014-12-31 20:42:37.000 365 21184.34 62.19 42865.57 47814.59 2014-12-31 20:42:38.000 365 21184.33 62.16 42865.57 47814.64 2014-12-31 20:42:39.000 365 21184.32 62.12 42865.57 47814.65 2014-12-31 20:42:40.000 365 21184.33 62.11 42865.60 47814.65 2014-12-31 20:42:41.000 365 21184.29 62.13 42865.62 47814.69 2014-12-31 20:42:42.000 365 21184.28 62.18 42865.64 47814.68 2014-12-31 20:42:43.000 365 21184.21 62.22 42865.62 47814.68 2014-12-31 20:42:44.000 365 21184.19 62.26 42865.60 47814.65 2014-12-31 20:42:45.000 365 21184.17 62.27 42865.59 47814.59 2014-12-31 20:42:46.000 365 21184.16 62.27 42865.60 47814.56 2014-12-31 20:42:47.000 365 21184.16 62.26 42865.58 47814.59 2014-12-31 20:42:48.000 365 21184.14 62.24 42865.62 47814.57 2014-12-31 20:42:49.000 365 21184.18 62.24 42865.58 47814.58 2014-12-31 20:42:50.000 365 21184.18 62.27 42865.58 47814.60 2014-12-31 20:42:51.000 365 21184.15 62.32 42865.61 47814.59 2014-12-31 20:42:52.000 365 21184.14 62.35 42865.57 47814.59 2014-12-31 20:42:53.000 365 21184.17 62.36 42865.55 47814.57 2014-12-31 20:42:54.000 365 21184.15 62.36 42865.55 47814.54 2014-12-31 20:42:55.000 365 21184.10 62.36 42865.48 47814.53 2014-12-31 20:42:56.000 365 21184.10 62.34 42865.50 47814.50 2014-12-31 20:42:57.000 365 21184.09 62.33 42865.46 47814.48 2014-12-31 20:42:58.000 365 21184.04 62.32 42865.47 47814.47 2014-12-31 20:42:59.000 365 21184.06 62.30 42865.47 47814.43 2014-12-31 20:43:00.000 365 21184.07 62.30 42865.43 47814.45 2014-12-31 20:43:01.000 365 21184.06 62.29 42865.45 47814.43 2014-12-31 20:43:02.000 365 21184.05 62.27 42865.46 47814.40 2014-12-31 20:43:03.000 365 21184.06 62.29 42865.46 47814.43 2014-12-31 20:43:04.000 365 21184.07 62.29 42865.45 47814.40 2014-12-31 20:43:05.000 365 21184.07 62.30 42865.43 47814.41 2014-12-31 20:43:06.000 365 21184.04 62.30 42865.44 47814.39 2014-12-31 20:43:07.000 365 21184.04 62.30 42865.43 47814.40 2014-12-31 20:43:08.000 365 21184.04 62.34 42865.45 47814.40 2014-12-31 20:43:09.000 365 21184.03 62.35 42865.43 47814.38 2014-12-31 20:43:10.000 365 21184.01 62.35 42865.42 47814.39 2014-12-31 20:43:11.000 365 21183.94 62.39 42865.39 47814.34 2014-12-31 20:43:12.000 365 21183.92 62.43 42865.37 47814.31 2014-12-31 20:43:13.000 365 21183.90 62.47 42865.34 47814.29 2014-12-31 20:43:14.000 365 21183.90 62.49 42865.29 47814.25 2014-12-31 20:43:15.000 365 21183.88 62.50 42865.33 47814.23 2014-12-31 20:43:16.000 365 21183.84 62.54 42865.32 47814.17 2014-12-31 20:43:17.000 365 21183.80 62.58 42865.27 47814.15 2014-12-31 20:43:18.000 365 21183.82 62.53 42865.25 47814.11 2014-12-31 20:43:19.000 365 21183.87 62.45 42865.24 47814.13 2014-12-31 20:43:20.000 365 21183.90 62.40 42865.29 47814.15 2014-12-31 20:43:21.000 365 21183.89 62.37 42865.32 47814.17 2014-12-31 20:43:22.000 365 21183.87 62.38 42865.33 47814.21 2014-12-31 20:43:23.000 365 21183.87 62.38 42865.34 47814.22 2014-12-31 20:43:24.000 365 21183.85 62.43 42865.34 47814.23 2014-12-31 20:43:25.000 365 21183.81 62.53 42865.32 47814.18 2014-12-31 20:43:26.000 365 21183.78 62.60 42865.26 47814.14 2014-12-31 20:43:27.000 365 21183.79 62.57 42865.22 47814.09 2014-12-31 20:43:28.000 365 21183.82 62.52 42865.18 47814.06 2014-12-31 20:43:29.000 365 21183.80 62.53 42865.19 47814.05 2014-12-31 20:43:30.000 365 21183.82 62.52 42865.18 47814.08 2014-12-31 20:43:31.000 365 21183.89 62.51 42865.21 47814.08 2014-12-31 20:43:32.000 365 21183.93 62.48 42865.25 47814.11 2014-12-31 20:43:33.000 365 21183.95 62.45 42865.25 47814.12 2014-12-31 20:43:34.000 365 21183.99 62.40 42865.25 47814.16 2014-12-31 20:43:35.000 365 21184.04 62.34 42865.32 47814.20 2014-12-31 20:43:36.000 365 21184.06 62.29 42865.32 47814.25 2014-12-31 20:43:37.000 365 21184.10 62.24 42865.35 47814.32 2014-12-31 20:43:38.000 365 21184.12 62.21 42865.42 47814.37 2014-12-31 20:43:39.000 365 21184.16 62.16 42865.49 47814.45 2014-12-31 20:43:40.000 365 21184.19 62.14 42865.51 47814.48 2014-12-31 20:43:41.000 365 21184.23 62.09 42865.56 47814.56 2014-12-31 20:43:42.000 365 21184.28 62.05 42865.59 47814.61 2014-12-31 20:43:43.000 365 21184.30 62.04 42865.66 47814.67 2014-12-31 20:43:44.000 365 21184.32 62.04 42865.69 47814.71 2014-12-31 20:43:45.000 365 21184.34 62.06 42865.73 47814.76 2014-12-31 20:43:46.000 365 21184.34 62.04 42865.74 47814.76 2014-12-31 20:43:47.000 365 21184.37 62.02 42865.78 47814.79 2014-12-31 20:43:48.000 365 21184.41 62.03 42865.83 47814.83 2014-12-31 20:43:49.000 365 21184.44 62.04 42865.82 47814.86 2014-12-31 20:43:50.000 365 21184.45 62.02 42865.80 47814.86 2014-12-31 20:43:51.000 365 21184.48 62.03 42865.81 47814.87 2014-12-31 20:43:52.000 365 21184.50 62.05 42865.78 47814.90 2014-12-31 20:43:53.000 365 21184.51 62.03 42865.76 47814.91 2014-12-31 20:43:54.000 365 21184.50 62.01 42865.79 47814.90 2014-12-31 20:43:55.000 365 21184.51 61.99 42865.79 47814.91 2014-12-31 20:43:56.000 365 21184.54 61.98 42865.81 47814.92 2014-12-31 20:43:57.000 365 21184.56 62.02 42865.83 47814.95 2014-12-31 20:43:58.000 365 21184.55 62.03 42865.82 47814.95 2014-12-31 20:43:59.000 365 21184.54 62.02 42865.79 47814.94 2014-12-31 20:44:00.000 365 21184.52 62.06 42865.78 47814.95 2014-12-31 20:44:01.000 365 21184.57 62.09 42865.77 47814.91 2014-12-31 20:44:02.000 365 21184.59 62.11 42865.75 47814.94 2014-12-31 20:44:03.000 365 21184.55 62.11 42865.71 47814.87 2014-12-31 20:44:04.000 365 21184.52 62.12 42865.72 47814.85 2014-12-31 20:44:05.000 365 21184.50 62.12 42865.65 47814.82 2014-12-31 20:44:06.000 365 21184.47 62.10 42865.69 47814.80 2014-12-31 20:44:07.000 365 21184.46 62.08 42865.70 47814.79 2014-12-31 20:44:08.000 365 21184.45 62.09 42865.70 47814.77 2014-12-31 20:44:09.000 365 21184.41 62.06 42865.72 47814.79 2014-12-31 20:44:10.000 365 21184.39 62.07 42865.73 47814.79 2014-12-31 20:44:11.000 365 21184.37 62.08 42865.72 47814.79 2014-12-31 20:44:12.000 365 21184.38 62.06 42865.71 47814.76 2014-12-31 20:44:13.000 365 21184.38 62.07 42865.67 47814.76 2014-12-31 20:44:14.000 365 21184.40 62.08 42865.66 47814.72 2014-12-31 20:44:15.000 365 21184.39 62.05 42865.68 47814.74 2014-12-31 20:44:16.000 365 21184.40 62.02 42865.67 47814.70 2014-12-31 20:44:17.000 365 21184.41 62.00 42865.65 47814.72 2014-12-31 20:44:18.000 365 21184.41 61.98 42865.66 47814.70 2014-12-31 20:44:19.000 365 21184.43 61.94 42865.67 47814.76 2014-12-31 20:44:20.000 365 21184.45 61.90 42865.67 47814.75 2014-12-31 20:44:21.000 365 21184.44 61.87 42865.65 47814.75 2014-12-31 20:44:22.000 365 21184.43 61.86 42865.67 47814.80 2014-12-31 20:44:23.000 365 21184.43 61.86 42865.71 47814.83 2014-12-31 20:44:24.000 365 21184.43 61.87 42865.69 47814.81 2014-12-31 20:44:25.000 365 21184.47 61.87 42865.71 47814.82 2014-12-31 20:44:26.000 365 21184.47 61.86 42865.73 47814.84 2014-12-31 20:44:27.000 365 21184.48 61.86 42865.78 47814.84 2014-12-31 20:44:28.000 365 21184.47 61.87 42865.77 47814.85 2014-12-31 20:44:29.000 365 21184.44 61.93 42865.75 47814.85 2014-12-31 20:44:30.000 365 21184.46 61.99 42865.69 47814.81 2014-12-31 20:44:31.000 365 21184.45 62.03 42865.64 47814.78 2014-12-31 20:44:32.000 365 21184.40 62.07 42865.60 47814.73 2014-12-31 20:44:33.000 365 21184.41 62.08 42865.58 47814.70 2014-12-31 20:44:34.000 365 21184.40 62.12 42865.53 47814.63 2014-12-31 20:44:35.000 365 21184.38 62.15 42865.47 47814.62 2014-12-31 20:44:36.000 365 21184.36 62.15 42865.43 47814.57 2014-12-31 20:44:37.000 365 21184.33 62.17 42865.42 47814.55 2014-12-31 20:44:38.000 365 21184.35 62.16 42865.41 47814.51 2014-12-31 20:44:39.000 365 21184.36 62.15 42865.44 47814.48 2014-12-31 20:44:40.000 365 21184.34 62.15 42865.40 47814.49 2014-12-31 20:44:41.000 365 21184.35 62.18 42865.38 47814.48 2014-12-31 20:44:42.000 365 21184.33 62.20 42865.37 47814.47 2014-12-31 20:44:43.000 365 21184.28 62.20 42865.36 47814.46 2014-12-31 20:44:44.000 365 21184.27 62.17 42865.37 47814.44 2014-12-31 20:44:45.000 365 21184.29 62.13 42865.38 47814.47 2014-12-31 20:44:46.000 365 21184.26 62.16 42865.40 47814.45 2014-12-31 20:44:47.000 365 21184.27 62.16 42865.45 47814.45 2014-12-31 20:44:48.000 365 21184.27 62.16 42865.43 47814.46 2014-12-31 20:44:49.000 365 21184.26 62.19 42865.39 47814.44 2014-12-31 20:44:50.000 365 21184.25 62.19 42865.38 47814.45 2014-12-31 20:44:51.000 365 21184.24 62.23 42865.39 47814.43 2014-12-31 20:44:52.000 365 21184.22 62.26 42865.40 47814.40 2014-12-31 20:44:53.000 365 21184.15 62.34 42865.36 47814.40 2014-12-31 20:44:54.000 365 21184.04 62.49 42865.27 47814.33 2014-12-31 20:44:55.000 365 21184.01 62.62 42865.13 47814.22 2014-12-31 20:44:56.000 365 21183.97 62.69 42865.05 47814.10 2014-12-31 20:44:57.000 365 21183.96 62.69 42865.01 47814.01 2014-12-31 20:44:58.000 365 21183.95 62.67 42864.98 47813.95 2014-12-31 20:44:59.000 365 21183.93 62.64 42864.94 47813.89 2014-12-31 20:45:00.000 365 21183.96 62.63 42864.89 47813.89 2014-12-31 20:45:01.000 365 21183.92 62.63 42864.87 47813.86 2014-12-31 20:45:02.000 365 21183.89 62.65 42864.86 47813.80 2014-12-31 20:45:03.000 365 21183.90 62.68 42864.84 47813.79 2014-12-31 20:45:04.000 365 21183.92 62.68 42864.79 47813.77 2014-12-31 20:45:05.000 365 21183.92 62.68 42864.79 47813.76 2014-12-31 20:45:06.000 365 21183.92 62.65 42864.80 47813.74 2014-12-31 20:45:07.000 365 21183.89 62.65 42864.78 47813.70 2014-12-31 20:45:08.000 365 21183.89 62.65 42864.75 47813.71 2014-12-31 20:45:09.000 365 21183.90 62.66 42864.76 47813.70 2014-12-31 20:45:10.000 365 21183.90 62.65 42864.77 47813.71 2014-12-31 20:45:11.000 365 21183.89 62.63 42864.71 47813.67 2014-12-31 20:45:12.000 365 21183.87 62.61 42864.74 47813.70 2014-12-31 20:45:13.000 365 21183.89 62.63 42864.74 47813.70 2014-12-31 20:45:14.000 365 21183.87 62.62 42864.74 47813.67 2014-12-31 20:45:15.000 365 21183.86 62.58 42864.72 47813.64 2014-12-31 20:45:16.000 365 21183.87 62.51 42864.70 47813.65 2014-12-31 20:45:17.000 365 21183.91 62.43 42864.71 47813.68 2014-12-31 20:45:18.000 365 21183.95 62.37 42864.75 47813.68 2014-12-31 20:45:19.000 365 21183.96 62.34 42864.76 47813.73 2014-12-31 20:45:20.000 365 21184.00 62.26 42864.81 47813.74 2014-12-31 20:45:21.000 365 21184.02 62.20 42864.85 47813.79 2014-12-31 20:45:22.000 365 21184.05 62.12 42864.88 47813.83 2014-12-31 20:45:23.000 365 21184.10 62.06 42864.93 47813.89 2014-12-31 20:45:24.000 365 21184.13 62.01 42865.01 47813.97 2014-12-31 20:45:25.000 365 21184.15 61.99 42865.06 47814.04 2014-12-31 20:45:26.000 365 21184.15 61.96 42865.15 47814.10 2014-12-31 20:45:27.000 365 21184.14 61.95 42865.20 47814.15 2014-12-31 20:45:28.000 365 21184.14 61.97 42865.24 47814.20 2014-12-31 20:45:29.000 365 21184.14 61.97 42865.24 47814.21 2014-12-31 20:45:30.000 365 21184.15 61.97 42865.26 47814.22 2014-12-31 20:45:31.000 365 21184.13 61.98 42865.28 47814.26 2014-12-31 20:45:32.000 365 21184.13 62.00 42865.27 47814.28 2014-12-31 20:45:33.000 365 21184.13 61.99 42865.30 47814.28 2014-12-31 20:45:34.000 365 21184.14 61.97 42865.34 47814.32 2014-12-31 20:45:35.000 365 21184.14 61.95 42865.38 47814.36 2014-12-31 20:45:36.000 365 21184.16 61.94 42865.38 47814.37 2014-12-31 20:45:37.000 365 21184.17 61.96 42865.44 47814.40 2014-12-31 20:45:38.000 365 21184.17 61.97 42865.43 47814.40 2014-12-31 20:45:39.000 365 21184.15 62.01 42865.42 47814.42 2014-12-31 20:45:40.000 365 21184.17 62.03 42865.41 47814.42 2014-12-31 20:45:41.000 365 21184.20 62.07 42865.43 47814.40 2014-12-31 20:45:42.000 365 21184.17 62.10 42865.45 47814.44 2014-12-31 20:45:43.000 365 21184.19 62.10 42865.46 47814.41 2014-12-31 20:45:44.000 365 21184.18 62.14 42865.42 47814.44 2014-12-31 20:45:45.000 365 21184.15 62.17 42865.45 47814.44 2014-12-31 20:45:46.000 365 21184.13 62.23 42865.43 47814.42 2014-12-31 20:45:47.000 365 21184.14 62.24 42865.44 47814.39 2014-12-31 20:45:48.000 365 21184.11 62.23 42865.42 47814.39 2014-12-31 20:45:49.000 365 21184.10 62.24 42865.40 47814.37 2014-12-31 20:45:50.000 365 21184.08 62.28 42865.38 47814.35 2014-12-31 20:45:51.000 365 21184.05 62.29 42865.37 47814.31 2014-12-31 20:45:52.000 365 21184.03 62.24 42865.36 47814.31 2014-12-31 20:45:53.000 365 21184.06 62.22 42865.36 47814.31 2014-12-31 20:45:54.000 365 21184.06 62.19 42865.32 47814.29 2014-12-31 20:45:55.000 365 21184.04 62.19 42865.34 47814.30 2014-12-31 20:45:56.000 365 21184.03 62.21 42865.38 47814.29 2014-12-31 20:45:57.000 365 21184.00 62.22 42865.30 47814.27 2014-12-31 20:45:58.000 365 21183.98 62.25 42865.26 47814.23 2014-12-31 20:45:59.000 365 21183.97 62.26 42865.26 47814.20 2014-12-31 20:46:00.000 365 21183.96 62.24 42865.26 47814.14 2014-12-31 20:46:01.000 365 21183.96 62.22 42865.20 47814.15 2014-12-31 20:46:02.000 365 21183.96 62.22 42865.21 47814.11 2014-12-31 20:46:03.000 365 21183.96 62.23 42865.20 47814.13 2014-12-31 20:46:04.000 365 21183.99 62.24 42865.21 47814.12 2014-12-31 20:46:05.000 365 21183.97 62.24 42865.19 47814.09 2014-12-31 20:46:06.000 365 21183.99 62.19 42865.18 47814.11 2014-12-31 20:46:07.000 365 21183.98 62.21 42865.18 47814.11 2014-12-31 20:46:08.000 365 21183.99 62.23 42865.19 47814.13 2014-12-31 20:46:09.000 365 21184.00 62.21 42865.20 47814.13 2014-12-31 20:46:10.000 365 21183.99 62.19 42865.21 47814.13 2014-12-31 20:46:11.000 365 21184.00 62.19 42865.26 47814.17 2014-12-31 20:46:12.000 365 21184.00 62.21 42865.23 47814.17 2014-12-31 20:46:13.000 365 21184.01 62.21 42865.24 47814.18 2014-12-31 20:46:14.000 365 21184.01 62.22 42865.26 47814.17 2014-12-31 20:46:15.000 365 21184.03 62.23 42865.23 47814.19 2014-12-31 20:46:16.000 365 21184.05 62.23 42865.22 47814.18 2014-12-31 20:46:17.000 365 21184.03 62.22 42865.26 47814.22 2014-12-31 20:46:18.000 365 21184.01 62.22 42865.31 47814.19 2014-12-31 20:46:19.000 365 21184.01 62.22 42865.28 47814.24 2014-12-31 20:46:20.000 365 21184.04 62.23 42865.31 47814.26 2014-12-31 20:46:21.000 365 21184.06 62.23 42865.30 47814.27 2014-12-31 20:46:22.000 365 21184.09 62.24 42865.33 47814.28 2014-12-31 20:46:23.000 365 21184.09 62.26 42865.37 47814.28 2014-12-31 20:46:24.000 365 21184.06 62.29 42865.33 47814.31 2014-12-31 20:46:25.000 365 21184.00 62.31 42865.32 47814.27 2014-12-31 20:46:26.000 365 21183.95 62.39 42865.31 47814.24 2014-12-31 20:46:27.000 365 21183.90 62.42 42865.27 47814.20 2014-12-31 20:46:28.000 365 21183.90 62.45 42865.22 47814.16 2014-12-31 20:46:29.000 365 21183.94 62.43 42865.20 47814.12 2014-12-31 20:46:30.000 365 21183.92 62.40 42865.19 47814.12 2014-12-31 20:46:31.000 365 21183.91 62.34 42865.17 47814.07 2014-12-31 20:46:32.000 365 21183.88 62.28 42865.17 47814.07 2014-12-31 20:46:33.000 365 21183.86 62.26 42865.14 47814.07 2014-12-31 20:46:34.000 365 21183.86 62.24 42865.14 47814.05 2014-12-31 20:46:35.000 365 21183.86 62.20 42865.16 47814.04 2014-12-31 20:46:36.000 365 21183.87 62.18 42865.16 47814.05 2014-12-31 20:46:37.000 365 21183.88 62.15 42865.17 47814.05 2014-12-31 20:46:38.000 365 21183.89 62.13 42865.16 47814.06 2014-12-31 20:46:39.000 365 21183.88 62.13 42865.17 47814.07 2014-12-31 20:46:40.000 365 21183.89 62.10 42865.17 47814.06 2014-12-31 20:46:41.000 365 21183.89 62.08 42865.17 47814.06 2014-12-31 20:46:42.000 365 21183.90 62.08 42865.19 47814.09 2014-12-31 20:46:43.000 365 21183.93 62.09 42865.23 47814.10 2014-12-31 20:46:44.000 365 21183.97 62.15 42865.23 47814.13 2014-12-31 20:46:45.000 365 21184.00 62.17 42865.25 47814.15 2014-12-31 20:46:46.000 365 21184.01 62.21 42865.24 47814.16 2014-12-31 20:46:47.000 365 21184.01 62.22 42865.20 47814.16 2014-12-31 20:46:48.000 365 21184.00 62.24 42865.22 47814.15 2014-12-31 20:46:49.000 365 21184.02 62.29 42865.23 47814.18 2014-12-31 20:46:50.000 365 21184.06 62.28 42865.24 47814.17 2014-12-31 20:46:51.000 365 21184.07 62.29 42865.22 47814.18 2014-12-31 20:46:52.000 365 21184.11 62.24 42865.23 47814.19 2014-12-31 20:46:53.000 365 21184.13 62.21 42865.26 47814.24 2014-12-31 20:46:54.000 365 21184.11 62.21 42865.30 47814.29 2014-12-31 20:46:55.000 365 21184.11 62.21 42865.33 47814.29 2014-12-31 20:46:56.000 365 21184.16 62.21 42865.35 47814.34 2014-12-31 20:46:57.000 365 21184.18 62.21 42865.33 47814.34 2014-12-31 20:46:58.000 365 21184.18 62.22 42865.36 47814.37 2014-12-31 20:46:59.000 365 21184.19 62.22 42865.38 47814.38 2014-12-31 20:47:00.000 365 21184.21 62.20 42865.39 47814.37 2014-12-31 20:47:01.000 365 21184.21 62.20 42865.36 47814.38 2014-12-31 20:47:02.000 365 21184.22 62.24 42865.37 47814.39 2014-12-31 20:47:03.000 365 21184.22 62.27 42865.38 47814.36 2014-12-31 20:47:04.000 365 21184.19 62.27 42865.37 47814.35 2014-12-31 20:47:05.000 365 21184.21 62.30 42865.33 47814.37 2014-12-31 20:47:06.000 365 21184.23 62.31 42865.35 47814.36 2014-12-31 20:47:07.000 365 21184.26 62.30 42865.33 47814.35 2014-12-31 20:47:08.000 365 21184.27 62.31 42865.35 47814.38 2014-12-31 20:47:09.000 365 21184.24 62.31 42865.39 47814.38 2014-12-31 20:47:10.000 365 21184.23 62.29 42865.40 47814.40 2014-12-31 20:47:11.000 365 21184.19 62.28 42865.40 47814.38 2014-12-31 20:47:12.000 365 21184.17 62.29 42865.43 47814.40 2014-12-31 20:47:13.000 365 21184.17 62.27 42865.45 47814.40 2014-12-31 20:47:14.000 365 21184.14 62.26 42865.45 47814.39 2014-12-31 20:47:15.000 365 21184.15 62.25 42865.49 47814.42 2014-12-31 20:47:16.000 365 21184.16 62.27 42865.48 47814.45 2014-12-31 20:47:17.000 365 21184.17 62.24 42865.50 47814.46 2014-12-31 20:47:18.000 365 21184.17 62.24 42865.55 47814.49 2014-12-31 20:47:19.000 365 21184.19 62.26 42865.56 47814.50 2014-12-31 20:47:20.000 365 21184.20 62.25 42865.57 47814.53 2014-12-31 20:47:21.000 365 21184.19 62.27 42865.55 47814.56 2014-12-31 20:47:22.000 365 21184.23 62.30 42865.60 47814.59 2014-12-31 20:47:23.000 365 21184.24 62.30 42865.60 47814.58 2014-12-31 20:47:24.000 365 21184.25 62.33 42865.63 47814.60 2014-12-31 20:47:25.000 365 21184.22 62.33 42865.64 47814.60 2014-12-31 20:47:26.000 365 21184.20 62.30 42865.61 47814.61 2014-12-31 20:47:27.000 365 21184.17 62.29 42865.65 47814.62 2014-12-31 20:47:28.000 365 21184.16 62.29 42865.68 47814.60 2014-12-31 20:47:29.000 365 21184.15 62.28 42865.67 47814.62 2014-12-31 20:47:30.000 365 21184.11 62.29 42865.71 47814.63 2014-12-31 20:47:31.000 365 21184.12 62.24 42865.71 47814.66 2014-12-31 20:47:32.000 365 21184.12 62.20 42865.73 47814.67 2014-12-31 20:47:33.000 365 21184.12 62.20 42865.76 47814.69 2014-12-31 20:47:34.000 365 21184.07 62.23 42865.75 47814.70 2014-12-31 20:47:35.000 365 21184.07 62.24 42865.74 47814.70 2014-12-31 20:47:36.000 365 21184.07 62.24 42865.71 47814.67 2014-12-31 20:47:37.000 365 21184.07 62.20 42865.70 47814.67 2014-12-31 20:47:38.000 365 21184.08 62.13 42865.72 47814.68 2014-12-31 20:47:39.000 365 21184.10 62.07 42865.77 47814.65 2014-12-31 20:47:40.000 365 21184.12 62.00 42865.83 47814.72 2014-12-31 20:47:41.000 365 21184.07 61.98 42865.85 47814.73 2014-12-31 20:47:42.000 365 21184.05 61.99 42865.85 47814.74 2014-12-31 20:47:43.000 365 21184.06 61.97 42865.83 47814.78 2014-12-31 20:47:44.000 365 21184.04 61.98 42865.85 47814.77 2014-12-31 20:47:45.000 365 21184.03 62.00 42865.86 47814.76 2014-12-31 20:47:46.000 365 21184.01 62.00 42865.87 47814.76 2014-12-31 20:47:47.000 365 21184.02 62.02 42865.83 47814.74 2014-12-31 20:47:48.000 365 21184.01 62.02 42865.87 47814.75 2014-12-31 20:47:49.000 365 21184.04 61.99 42865.86 47814.73 2014-12-31 20:47:50.000 365 21184.03 61.97 42865.84 47814.72 2014-12-31 20:47:51.000 365 21184.04 61.94 42865.86 47814.72 2014-12-31 20:47:52.000 365 21184.03 61.92 42865.86 47814.76 2014-12-31 20:47:53.000 365 21184.01 61.93 42865.87 47814.78 2014-12-31 20:47:54.000 365 21183.99 61.94 42865.88 47814.76 2014-12-31 20:47:55.000 365 21184.01 61.99 42865.85 47814.75 2014-12-31 20:47:56.000 365 21184.00 62.05 42865.79 47814.76 2014-12-31 20:47:57.000 365 21183.98 62.06 42865.82 47814.68 2014-12-31 20:47:58.000 365 21183.97 62.07 42865.79 47814.69 2014-12-31 20:47:59.000 365 21184.00 62.08 42865.76 47814.66 2014-12-31 20:48:00.000 365 21184.03 62.08 42865.76 47814.64 2014-12-31 20:48:01.000 365 21184.02 62.06 42865.76 47814.65 2014-12-31 20:48:02.000 365 21184.05 62.09 42865.72 47814.65 2014-12-31 20:48:03.000 365 21184.01 62.14 42865.73 47814.63 2014-12-31 20:48:04.000 365 21184.01 62.19 42865.70 47814.62 2014-12-31 20:48:05.000 365 21184.04 62.20 42865.65 47814.59 2014-12-31 20:48:06.000 365 21184.03 62.20 42865.61 47814.56 2014-12-31 20:48:07.000 365 21184.05 62.20 42865.63 47814.58 2014-12-31 20:48:08.000 365 21184.08 62.18 42865.63 47814.53 2014-12-31 20:48:09.000 365 21184.07 62.18 42865.61 47814.53 2014-12-31 20:48:10.000 365 21184.10 62.16 42865.60 47814.52 2014-12-31 20:48:11.000 365 21184.12 62.11 42865.60 47814.55 2014-12-31 20:48:12.000 365 21184.14 62.02 42865.61 47814.55 2014-12-31 20:48:13.000 365 21184.13 61.97 42865.59 47814.57 2014-12-31 20:48:14.000 365 21184.15 61.96 42865.65 47814.60 2014-12-31 20:48:15.000 365 21184.16 61.95 42865.68 47814.64 2014-12-31 20:48:16.000 365 21184.19 61.90 42865.70 47814.66 2014-12-31 20:48:17.000 365 21184.23 61.91 42865.71 47814.66 2014-12-31 20:48:18.000 365 21184.24 61.91 42865.73 47814.71 2014-12-31 20:48:19.000 365 21184.25 61.90 42865.69 47814.69 2014-12-31 20:48:20.000 365 21184.24 61.93 42865.68 47814.70 2014-12-31 20:48:21.000 365 21184.21 61.98 42865.65 47814.68 2014-12-31 20:48:22.000 365 21184.20 61.96 42865.65 47814.67 2014-12-31 20:48:23.000 365 21184.23 61.90 42865.64 47814.64 2014-12-31 20:48:24.000 365 21184.23 61.86 42865.65 47814.63 2014-12-31 20:48:25.000 365 21184.21 61.83 42865.67 47814.65 2014-12-31 20:48:26.000 365 21184.20 61.84 42865.70 47814.66 2014-12-31 20:48:27.000 365 21184.17 61.85 42865.67 47814.65 2014-12-31 20:48:28.000 365 21184.16 61.87 42865.66 47814.65 2014-12-31 20:48:29.000 365 21184.16 61.88 42865.64 47814.63 2014-12-31 20:48:30.000 365 21184.15 61.89 42865.64 47814.61 2014-12-31 20:48:31.000 365 21184.12 61.89 42865.65 47814.59 2014-12-31 20:48:32.000 365 21184.11 61.94 42865.60 47814.57 2014-12-31 20:48:33.000 365 21184.11 61.95 42865.57 47814.56 2014-12-31 20:48:34.000 365 21184.09 61.99 42865.53 47814.52 2014-12-31 20:48:35.000 365 21184.09 62.01 42865.53 47814.49 2014-12-31 20:48:36.000 365 21184.09 62.03 42865.52 47814.45 2014-12-31 20:48:37.000 365 21184.10 62.02 42865.48 47814.45 2014-12-31 20:48:38.000 365 21184.15 61.98 42865.48 47814.45 2014-12-31 20:48:39.000 365 21184.16 61.97 42865.49 47814.47 2014-12-31 20:48:40.000 365 21184.17 61.98 42865.49 47814.48 2014-12-31 20:48:41.000 365 21184.19 62.00 42865.50 47814.49 2014-12-31 20:48:42.000 365 21184.19 62.01 42865.50 47814.49 2014-12-31 20:48:43.000 365 21184.18 61.99 42865.52 47814.49 2014-12-31 20:48:44.000 365 21184.17 62.00 42865.51 47814.50 2014-12-31 20:48:45.000 365 21184.18 62.03 42865.49 47814.51 2014-12-31 20:48:46.000 365 21184.18 62.03 42865.53 47814.52 2014-12-31 20:48:47.000 365 21184.18 62.07 42865.58 47814.52 2014-12-31 20:48:48.000 365 21184.15 62.07 42865.54 47814.52 2014-12-31 20:48:49.000 365 21184.12 62.11 42865.53 47814.51 2014-12-31 20:48:50.000 365 21184.15 62.13 42865.52 47814.52 2014-12-31 20:48:51.000 365 21184.16 62.18 42865.50 47814.53 2014-12-31 20:48:52.000 365 21184.12 62.20 42865.52 47814.51 2014-12-31 20:48:53.000 365 21184.12 62.22 42865.54 47814.49 2014-12-31 20:48:54.000 365 21184.15 62.22 42865.51 47814.51 2014-12-31 20:48:55.000 365 21184.16 62.24 42865.53 47814.51 2014-12-31 20:48:56.000 365 21184.16 62.25 42865.54 47814.51 2014-12-31 20:48:57.000 365 21184.17 62.25 42865.54 47814.50 2014-12-31 20:48:58.000 365 21184.18 62.25 42865.53 47814.51 2014-12-31 20:48:59.000 365 21184.18 62.26 42865.52 47814.52 2014-12-31 20:49:00.000 365 21184.16 62.28 42865.51 47814.51 2014-12-31 20:49:01.000 365 21184.16 62.35 42865.50 47814.52 2014-12-31 20:49:02.000 365 21184.16 62.37 42865.48 47814.48 2014-12-31 20:49:03.000 365 21184.17 62.40 42865.48 47814.49 2014-12-31 20:49:04.000 365 21184.17 62.42 42865.48 47814.46 2014-12-31 20:49:05.000 365 21184.13 62.44 42865.48 47814.44 2014-12-31 20:49:06.000 365 21184.12 62.48 42865.46 47814.42 2014-12-31 20:49:07.000 365 21184.10 62.48 42865.43 47814.42 2014-12-31 20:49:08.000 365 21184.10 62.51 42865.42 47814.39 2014-12-31 20:49:09.000 365 21184.10 62.53 42865.43 47814.38 2014-12-31 20:49:10.000 365 21184.05 62.54 42865.38 47814.37 2014-12-31 20:49:11.000 365 21184.05 62.51 42865.39 47814.34 2014-12-31 20:49:12.000 365 21184.03 62.51 42865.40 47814.34 2014-12-31 20:49:13.000 365 21184.03 62.51 42865.38 47814.31 2014-12-31 20:49:14.000 365 21184.04 62.52 42865.39 47814.30 2014-12-31 20:49:15.000 365 21184.01 62.51 42865.39 47814.28 2014-12-31 20:49:16.000 365 21183.99 62.53 42865.35 47814.26 2014-12-31 20:49:17.000 365 21183.99 62.52 42865.34 47814.25 2014-12-31 20:49:18.000 365 21184.01 62.52 42865.35 47814.23 2014-12-31 20:49:19.000 365 21184.01 62.51 42865.30 47814.23 2014-12-31 20:49:20.000 365 21184.02 62.46 42865.32 47814.24 2014-12-31 20:49:21.000 365 21184.02 62.41 42865.31 47814.21 2014-12-31 20:49:22.000 365 21184.03 62.35 42865.36 47814.26 2014-12-31 20:49:23.000 365 21184.06 62.30 42865.40 47814.29 2014-12-31 20:49:24.000 365 21184.05 62.30 42865.43 47814.30 2014-12-31 20:49:25.000 365 21184.05 62.28 42865.43 47814.34 2014-12-31 20:49:26.000 365 21184.06 62.25 42865.44 47814.35 2014-12-31 20:49:27.000 365 21184.08 62.26 42865.46 47814.38 2014-12-31 20:49:28.000 365 21184.06 62.25 42865.42 47814.36 2014-12-31 20:49:29.000 365 21184.06 62.24 42865.41 47814.34 2014-12-31 20:49:30.000 365 21184.07 62.21 42865.41 47814.37 2014-12-31 20:49:31.000 365 21184.07 62.18 42865.39 47814.37 2014-12-31 20:49:32.000 365 21184.07 62.16 42865.40 47814.36 2014-12-31 20:49:33.000 365 21184.08 62.18 42865.41 47814.32 2014-12-31 20:49:34.000 365 21184.07 62.18 42865.39 47814.33 2014-12-31 20:49:35.000 365 21184.05 62.21 42865.38 47814.33 2014-12-31 20:49:36.000 365 21184.04 62.21 42865.37 47814.30 2014-12-31 20:49:37.000 365 21184.10 62.20 42865.35 47814.31 2014-12-31 20:49:38.000 365 21184.15 62.16 42865.36 47814.31 2014-12-31 20:49:39.000 365 21184.20 62.11 42865.38 47814.35 2014-12-31 20:49:40.000 365 21184.22 62.10 42865.42 47814.37 2014-12-31 20:49:41.000 365 21184.26 62.09 42865.42 47814.42 2014-12-31 20:49:42.000 365 21184.27 62.10 42865.41 47814.43 2014-12-31 20:49:43.000 365 21184.28 62.13 42865.44 47814.45 2014-12-31 20:49:44.000 365 21184.28 62.13 42865.42 47814.49 2014-12-31 20:49:45.000 365 21184.30 62.13 42865.44 47814.47 2014-12-31 20:49:46.000 365 21184.32 62.16 42865.42 47814.46 2014-12-31 20:49:47.000 365 21184.28 62.19 42865.40 47814.46 2014-12-31 20:49:48.000 365 21184.28 62.26 42865.38 47814.48 2014-12-31 20:49:49.000 365 21184.25 62.32 42865.34 47814.46 2014-12-31 20:49:50.000 365 21184.20 62.39 42865.32 47814.42 2014-12-31 20:49:51.000 365 21184.18 62.43 42865.31 47814.37 2014-12-31 20:49:52.000 365 21184.17 62.48 42865.31 47814.33 2014-12-31 20:49:53.000 365 21184.15 62.53 42865.28 47814.32 2014-12-31 20:49:54.000 365 21184.14 62.57 42865.25 47814.27 2014-12-31 20:49:55.000 365 21184.12 62.62 42865.23 47814.25 2014-12-31 20:49:56.000 365 21184.12 62.63 42865.19 47814.21 2014-12-31 20:49:57.000 365 21184.13 62.65 42865.13 47814.21 2014-12-31 20:49:58.000 365 21184.12 62.70 42865.09 47814.18 2014-12-31 20:49:59.000 365 21184.11 62.71 42865.11 47814.16 2014-12-31 20:50:00.000 365 21184.09 62.71 42865.09 47814.12 2014-12-31 20:50:01.000 365 21184.06 62.70 42865.08 47814.09 2014-12-31 20:50:02.000 365 21184.05 62.70 42865.07 47814.11 2014-12-31 20:50:03.000 365 21184.04 62.71 42865.08 47814.08 2014-12-31 20:50:04.000 365 21184.01 62.72 42865.07 47814.06 2014-12-31 20:50:05.000 365 21184.01 62.70 42865.08 47814.05 2014-12-31 20:50:06.000 365 21184.02 62.68 42865.09 47814.05 2014-12-31 20:50:07.000 365 21184.01 62.67 42865.13 47814.06 2014-12-31 20:50:08.000 365 21183.97 62.70 42865.11 47814.06 2014-12-31 20:50:09.000 365 21183.97 62.73 42865.10 47814.06 2014-12-31 20:50:10.000 365 21183.95 62.69 42865.09 47814.06 2014-12-31 20:50:11.000 365 21183.97 62.71 42865.10 47814.04 2014-12-31 20:50:12.000 365 21183.95 62.71 42865.07 47814.07 2014-12-31 20:50:13.000 365 21183.96 62.70 42865.11 47814.03 2014-12-31 20:50:14.000 365 21183.95 62.69 42865.14 47814.07 2014-12-31 20:50:15.000 365 21183.97 62.68 42865.12 47814.06 2014-12-31 20:50:16.000 365 21183.99 62.68 42865.10 47814.07 2014-12-31 20:50:17.000 365 21184.00 62.69 42865.15 47814.07 2014-12-31 20:50:18.000 365 21183.96 62.68 42865.15 47814.09 2014-12-31 20:50:19.000 365 21183.95 62.69 42865.15 47814.06 2014-12-31 20:50:20.000 365 21183.97 62.67 42865.15 47814.11 2014-12-31 20:50:21.000 365 21183.99 62.65 42865.17 47814.07 2014-12-31 20:50:22.000 365 21184.00 62.66 42865.16 47814.08 2014-12-31 20:50:23.000 365 21184.00 62.68 42865.14 47814.08 2014-12-31 20:50:24.000 365 21183.98 62.67 42865.16 47814.10 2014-12-31 20:50:25.000 365 21184.00 62.67 42865.17 47814.12 2014-12-31 20:50:26.000 365 21184.01 62.66 42865.17 47814.12 2014-12-31 20:50:27.000 365 21184.03 62.62 42865.18 47814.14 2014-12-31 20:50:28.000 365 21184.07 62.59 42865.18 47814.13 2014-12-31 20:50:29.000 365 21184.10 62.53 42865.26 47814.17 2014-12-31 20:50:30.000 365 21184.10 62.50 42865.29 47814.21 2014-12-31 20:50:31.000 365 21184.13 62.47 42865.30 47814.25 2014-12-31 20:50:32.000 365 21184.16 62.44 42865.33 47814.27 2014-12-31 20:50:33.000 365 21184.15 62.41 42865.35 47814.32 2014-12-31 20:50:34.000 365 21184.18 62.37 42865.39 47814.37 2014-12-31 20:50:35.000 365 21184.19 62.33 42865.43 47814.37 2014-12-31 20:50:36.000 365 21184.17 62.35 42865.46 47814.38 2014-12-31 20:50:37.000 365 21184.17 62.41 42865.47 47814.45 2014-12-31 20:50:38.000 365 21184.12 62.49 42865.46 47814.41 2014-12-31 20:50:39.000 365 21184.11 62.52 42865.41 47814.41 2014-12-31 20:50:40.000 365 21184.10 62.59 42865.36 47814.37 2014-12-31 20:50:41.000 365 21184.10 62.61 42865.34 47814.34 2014-12-31 20:50:42.000 365 21184.10 62.62 42865.32 47814.35 2014-12-31 20:50:43.000 365 21184.13 62.61 42865.33 47814.31 2014-12-31 20:50:44.000 365 21184.11 62.62 42865.33 47814.31 2014-12-31 20:50:45.000 365 21184.07 62.66 42865.32 47814.28 2014-12-31 20:50:46.000 365 21184.05 62.68 42865.27 47814.29 2014-12-31 20:50:47.000 365 21184.08 62.70 42865.26 47814.27 2014-12-31 20:50:48.000 365 21184.08 62.70 42865.24 47814.24 2014-12-31 20:50:49.000 365 21184.06 62.69 42865.25 47814.24 2014-12-31 20:50:50.000 365 21184.08 62.70 42865.26 47814.23 2014-12-31 20:50:51.000 365 21184.11 62.69 42865.25 47814.27 2014-12-31 20:50:52.000 365 21184.14 62.68 42865.27 47814.24 2014-12-31 20:50:53.000 365 21184.15 62.66 42865.28 47814.27 2014-12-31 20:50:54.000 365 21184.14 62.61 42865.27 47814.27 2014-12-31 20:50:55.000 365 21184.16 62.55 42865.26 47814.29 2014-12-31 20:50:56.000 365 21184.20 62.47 42865.28 47814.29 2014-12-31 20:50:57.000 365 21184.21 62.43 42865.35 47814.33 2014-12-31 20:50:58.000 365 21184.23 62.37 42865.42 47814.39 2014-12-31 20:50:59.000 365 21184.26 62.32 42865.46 47814.45 2014-12-31 20:51:00.000 365 21184.29 62.31 42865.51 47814.50 2014-12-31 20:51:01.000 365 21184.26 62.30 42865.53 47814.56 2014-12-31 20:51:02.000 365 21184.28 62.31 42865.55 47814.57 2014-12-31 20:51:03.000 365 21184.29 62.32 42865.56 47814.60 2014-12-31 20:51:04.000 365 21184.28 62.35 42865.54 47814.59 2014-12-31 20:51:05.000 365 21184.29 62.33 42865.54 47814.56 2014-12-31 20:51:06.000 365 21184.26 62.32 42865.53 47814.58 2014-12-31 20:51:07.000 365 21184.30 62.31 42865.55 47814.56 2014-12-31 20:51:08.000 365 21184.33 62.30 42865.53 47814.56 2014-12-31 20:51:09.000 365 21184.32 62.29 42865.54 47814.57 2014-12-31 20:51:10.000 365 21184.34 62.32 42865.52 47814.56 2014-12-31 20:51:11.000 365 21184.33 62.32 42865.50 47814.57 2014-12-31 20:51:12.000 365 21184.31 62.34 42865.45 47814.56 2014-12-31 20:51:13.000 365 21184.31 62.41 42865.43 47814.51 2014-12-31 20:51:14.000 365 21184.30 62.42 42865.38 47814.47 2014-12-31 20:51:15.000 365 21184.30 62.43 42865.38 47814.46 2014-12-31 20:51:16.000 365 21184.33 62.43 42865.32 47814.42 2014-12-31 20:51:17.000 365 21184.34 62.40 42865.27 47814.39 2014-12-31 20:51:18.000 365 21184.34 62.38 42865.29 47814.40 2014-12-31 20:51:19.000 365 21184.35 62.35 42865.29 47814.41 2014-12-31 20:51:20.000 365 21184.39 62.31 42865.32 47814.41 2014-12-31 20:51:21.000 365 21184.37 62.30 42865.33 47814.41 2014-12-31 20:51:22.000 365 21184.37 62.30 42865.34 47814.43 2014-12-31 20:51:23.000 365 21184.40 62.29 42865.36 47814.46 2014-12-31 20:51:24.000 365 21184.40 62.24 42865.36 47814.45 2014-12-31 20:51:25.000 365 21184.42 62.24 42865.39 47814.47 2014-12-31 20:51:26.000 365 21184.42 62.22 42865.40 47814.48 2014-12-31 20:51:27.000 365 21184.37 62.22 42865.44 47814.51 2014-12-31 20:51:28.000 365 21184.27 62.28 42865.42 47814.51 2014-12-31 20:51:29.000 365 21184.24 62.33 42865.41 47814.51 2014-12-31 20:51:30.000 365 21184.20 62.34 42865.42 47814.44 2014-12-31 20:51:31.000 365 21184.16 62.37 42865.38 47814.42 2014-12-31 20:51:32.000 365 21184.15 62.37 42865.40 47814.40 2014-12-31 20:51:33.000 365 21184.09 62.48 42865.36 47814.40 2014-12-31 20:51:34.000 365 21184.01 62.65 42865.29 47814.34 2014-12-31 20:51:35.000 365 21183.95 62.78 42865.23 47814.25 2014-12-31 20:51:36.000 365 21183.90 62.85 42865.15 47814.15 2014-12-31 20:51:37.000 365 21183.87 62.89 42865.07 47814.04 2014-12-31 20:51:38.000 365 21183.82 62.88 42865.04 47813.95 2014-12-31 20:51:39.000 365 21183.80 62.89 42864.95 47813.87 2014-12-31 20:51:40.000 365 21183.77 62.93 42864.94 47813.86 2014-12-31 20:51:41.000 365 21183.77 62.95 42864.96 47813.83 2014-12-31 20:51:42.000 365 21183.76 62.96 42864.91 47813.76 2014-12-31 20:51:43.000 365 21183.73 62.96 42864.88 47813.75 2014-12-31 20:51:44.000 365 21183.69 62.98 42864.89 47813.74 2014-12-31 20:51:45.000 365 21183.69 62.98 42864.90 47813.73 2014-12-31 20:51:46.000 365 21183.68 62.92 42864.90 47813.70 2014-12-31 20:51:47.000 365 21183.66 62.88 42864.94 47813.74 2014-12-31 20:51:48.000 365 21183.66 62.87 42864.98 47813.75 2014-12-31 20:51:49.000 365 21183.62 62.89 42865.02 47813.79 2014-12-31 20:51:50.000 365 21183.60 62.88 42865.05 47813.78 2014-12-31 20:51:51.000 365 21183.58 62.90 42865.07 47813.81 2014-12-31 20:51:52.000 365 21183.59 62.88 42865.07 47813.84 2014-12-31 20:51:53.000 365 21183.58 62.89 42865.06 47813.81 2014-12-31 20:51:54.000 365 21183.54 62.92 42865.06 47813.84 2014-12-31 20:51:55.000 365 21183.56 62.94 42865.09 47813.83 2014-12-31 20:51:56.000 365 21183.52 62.97 42865.09 47813.82 2014-12-31 20:51:57.000 365 21183.52 63.00 42865.09 47813.85 2014-12-31 20:51:58.000 365 21183.54 63.04 42865.10 47813.81 2014-12-31 20:51:59.000 365 21183.51 63.07 42865.10 47813.84 2014-12-31 20:52:00.000 365 21183.51 63.07 42865.11 47813.84 2014-12-31 20:52:01.000 365 21183.48 63.06 42865.10 47813.81 2014-12-31 20:52:02.000 365 21183.53 63.06 42865.08 47813.81 2014-12-31 20:52:03.000 365 21183.53 63.04 42865.08 47813.82 2014-12-31 20:52:04.000 365 21183.53 63.03 42865.06 47813.84 2014-12-31 20:52:05.000 365 21183.54 63.03 42865.07 47813.85 2014-12-31 20:52:06.000 365 21183.54 63.03 42865.10 47813.85 2014-12-31 20:52:07.000 365 21183.54 63.05 42865.09 47813.86 2014-12-31 20:52:08.000 365 21183.53 63.05 42865.14 47813.86 2014-12-31 20:52:09.000 365 21183.57 63.02 42865.14 47813.86 2014-12-31 20:52:10.000 365 21183.56 63.03 42865.14 47813.90 2014-12-31 20:52:11.000 365 21183.59 63.01 42865.17 47813.93 2014-12-31 20:52:12.000 365 21183.60 62.96 42865.16 47813.95 2014-12-31 20:52:13.000 365 21183.63 62.95 42865.22 47813.96 2014-12-31 20:52:14.000 365 21183.64 62.98 42865.20 47813.99 2014-12-31 20:52:15.000 365 21183.63 62.95 42865.21 47813.99 2014-12-31 20:52:16.000 365 21183.66 62.92 42865.24 47814.00 2014-12-31 20:52:17.000 365 21183.68 62.91 42865.27 47814.05 2014-12-31 20:52:18.000 365 21183.66 62.91 42865.24 47814.06 2014-12-31 20:52:19.000 365 21183.66 62.88 42865.24 47814.06 2014-12-31 20:52:20.000 365 21183.64 62.86 42865.30 47814.06 2014-12-31 20:52:21.000 365 21183.63 62.85 42865.29 47814.05 2014-12-31 20:52:22.000 365 21183.68 62.81 42865.30 47814.05 2014-12-31 20:52:23.000 365 21183.70 62.80 42865.31 47814.10 2014-12-31 20:52:24.000 365 21183.71 62.80 42865.33 47814.10 2014-12-31 20:52:25.000 365 21183.73 62.78 42865.33 47814.12 2014-12-31 20:52:26.000 365 21183.75 62.74 42865.35 47814.15 2014-12-31 20:52:27.000 365 21183.77 62.70 42865.33 47814.17 2014-12-31 20:52:28.000 365 21183.78 62.68 42865.34 47814.18 2014-12-31 20:52:29.000 365 21183.79 62.66 42865.37 47814.21 2014-12-31 20:52:30.000 365 21183.82 62.62 42865.40 47814.21 2014-12-31 20:52:31.000 365 21183.87 62.60 42865.40 47814.23 2014-12-31 20:52:32.000 365 21183.87 62.61 42865.39 47814.26 2014-12-31 20:52:33.000 365 21183.91 62.59 42865.39 47814.27 2014-12-31 20:52:34.000 365 21183.91 62.58 42865.38 47814.29 2014-12-31 20:52:35.000 365 21183.93 62.59 42865.39 47814.29 2014-12-31 20:52:36.000 365 21183.94 62.62 42865.38 47814.30 2014-12-31 20:52:37.000 365 21183.93 62.62 42865.38 47814.28 2014-12-31 20:52:38.000 365 21183.97 62.65 42865.40 47814.31 2014-12-31 20:52:39.000 365 21183.98 62.65 42865.40 47814.29 2014-12-31 20:52:40.000 365 21183.98 62.63 42865.40 47814.32 2014-12-31 20:52:41.000 365 21183.96 62.63 42865.39 47814.31 2014-12-31 20:52:42.000 365 21184.00 62.63 42865.38 47814.33 2014-12-31 20:52:43.000 365 21184.04 62.66 42865.39 47814.32 2014-12-31 20:52:44.000 365 21184.07 62.65 42865.43 47814.36 2014-12-31 20:52:45.000 365 21184.06 62.65 42865.44 47814.38 2014-12-31 20:52:46.000 365 21184.08 62.61 42865.45 47814.39 2014-12-31 20:52:47.000 365 21184.08 62.60 42865.45 47814.41 2014-12-31 20:52:48.000 365 21184.10 62.60 42865.46 47814.43 2014-12-31 20:52:49.000 365 21184.12 62.61 42865.46 47814.43 2014-12-31 20:52:50.000 365 21184.11 62.63 42865.48 47814.44 2014-12-31 20:52:51.000 365 21184.11 62.65 42865.46 47814.45 2014-12-31 20:52:52.000 365 21184.11 62.65 42865.48 47814.44 2014-12-31 20:52:53.000 365 21184.13 62.62 42865.47 47814.47 2014-12-31 20:52:54.000 365 21184.15 62.61 42865.51 47814.47 2014-12-31 20:52:55.000 365 21184.16 62.59 42865.53 47814.49 2014-12-31 20:52:56.000 365 21184.16 62.59 42865.53 47814.49 2014-12-31 20:52:57.000 365 21184.21 62.59 42865.53 47814.50 2014-12-31 20:52:58.000 365 21184.20 62.60 42865.52 47814.54 2014-12-31 20:52:59.000 365 21184.23 62.57 42865.52 47814.54 2014-12-31 20:53:00.000 365 21184.24 62.56 42865.55 47814.56 2014-12-31 20:53:01.000 365 21184.25 62.56 42865.57 47814.54 2014-12-31 20:53:02.000 365 21184.25 62.56 42865.58 47814.56 2014-12-31 20:53:03.000 365 21184.24 62.54 42865.55 47814.56 2014-12-31 20:53:04.000 365 21184.25 62.53 42865.56 47814.56 2014-12-31 20:53:05.000 365 21184.26 62.51 42865.57 47814.57 2014-12-31 20:53:06.000 365 21184.27 62.49 42865.59 47814.58 2014-12-31 20:53:07.000 365 21184.26 62.47 42865.57 47814.56 2014-12-31 20:53:08.000 365 21184.22 62.49 42865.59 47814.60 2014-12-31 20:53:09.000 365 21184.23 62.48 42865.59 47814.58 2014-12-31 20:53:10.000 365 21184.24 62.43 42865.61 47814.59 2014-12-31 20:53:11.000 365 21184.25 62.43 42865.62 47814.62 2014-12-31 20:53:12.000 365 21184.24 62.43 42865.60 47814.64 2014-12-31 20:53:13.000 365 21184.24 62.44 42865.65 47814.66 2014-12-31 20:53:14.000 365 21184.27 62.43 42865.65 47814.67 2014-12-31 20:53:15.000 365 21184.26 62.47 42865.68 47814.67 2014-12-31 20:53:16.000 365 21184.18 62.53 42865.64 47814.68 2014-12-31 20:53:17.000 365 21184.15 62.57 42865.60 47814.63 2014-12-31 20:53:18.000 365 21184.13 62.59 42865.60 47814.61 2014-12-31 20:53:19.000 365 21184.10 62.63 42865.59 47814.57 2014-12-31 20:53:20.000 365 21184.07 62.73 42865.51 47814.53 2014-12-31 20:53:21.000 365 21184.03 62.87 42865.44 47814.49 2014-12-31 20:53:22.000 365 21183.98 62.98 42865.34 47814.38 2014-12-31 20:53:23.000 365 21183.93 63.04 42865.26 47814.28 2014-12-31 20:53:24.000 365 21183.92 63.08 42865.20 47814.19 2014-12-31 20:53:25.000 365 21183.90 63.14 42865.17 47814.09 2014-12-31 20:53:26.000 365 21183.88 63.16 42865.07 47814.05 2014-12-31 20:53:27.000 365 21183.90 63.15 42865.06 47813.97 2014-12-31 20:53:28.000 365 21183.93 63.06 42865.05 47813.98 2014-12-31 20:53:29.000 365 21183.94 63.01 42865.06 47813.98 2014-12-31 20:53:30.000 365 21183.98 62.97 42865.11 47814.01 2014-12-31 20:53:31.000 365 21184.00 62.94 42865.12 47814.02 2014-12-31 20:53:32.000 365 21184.01 62.93 42865.15 47814.07 2014-12-31 20:53:33.000 365 21183.99 62.92 42865.14 47814.07 2014-12-31 20:53:34.000 365 21184.00 62.94 42865.12 47814.07 2014-12-31 20:53:35.000 365 21184.01 62.97 42865.12 47814.09 2014-12-31 20:53:36.000 365 21183.99 62.97 42865.07 47814.07 2014-12-31 20:53:37.000 365 21184.02 62.92 42865.08 47814.04 2014-12-31 20:53:38.000 365 21184.05 62.86 42865.13 47814.07 2014-12-31 20:53:39.000 365 21184.09 62.81 42865.15 47814.09 2014-12-31 20:53:40.000 365 21184.12 62.77 42865.17 47814.13 2014-12-31 20:53:41.000 365 21184.15 62.71 42865.21 47814.17 2014-12-31 20:53:42.000 365 21184.18 62.68 42865.27 47814.22 2014-12-31 20:53:43.000 365 21184.23 62.65 42865.30 47814.28 2014-12-31 20:53:44.000 365 21184.26 62.62 42865.36 47814.37 2014-12-31 20:53:45.000 365 21184.31 62.61 42865.39 47814.37 2014-12-31 20:53:46.000 365 21184.36 62.58 42865.41 47814.44 2014-12-31 20:53:47.000 365 21184.35 62.58 42865.44 47814.52 2014-12-31 20:53:48.000 365 21184.36 62.59 42865.50 47814.54 2014-12-31 20:53:49.000 365 21184.38 62.64 42865.53 47814.59 2014-12-31 20:53:50.000 365 21184.41 62.62 42865.55 47814.60 2014-12-31 20:53:51.000 365 21184.36 62.64 42865.56 47814.66 2014-12-31 20:53:52.000 365 21184.35 62.66 42865.59 47814.63 2014-12-31 20:53:53.000 365 21184.36 62.68 42865.60 47814.67 2014-12-31 20:53:54.000 365 21184.37 62.69 42865.63 47814.66 2014-12-31 20:53:55.000 365 21184.35 62.70 42865.64 47814.71 2014-12-31 20:53:56.000 365 21184.38 62.70 42865.64 47814.69 2014-12-31 20:53:57.000 365 21184.36 62.75 42865.62 47814.71 2014-12-31 20:53:58.000 365 21184.33 62.83 42865.62 47814.71 2014-12-31 20:53:59.000 365 21184.33 62.86 42865.63 47814.68 2014-12-31 20:54:00.000 365 21184.32 62.86 42865.66 47814.67 2014-12-31 20:54:01.000 365 21184.32 62.85 42865.67 47814.67 2014-12-31 20:54:02.000 365 21184.31 62.84 42865.69 47814.69 2014-12-31 20:54:03.000 365 21184.30 62.81 42865.70 47814.72 2014-12-31 20:54:04.000 365 21184.28 62.79 42865.69 47814.72 2014-12-31 20:54:05.000 365 21184.24 62.74 42865.74 47814.73 2014-12-31 20:54:06.000 365 21184.21 62.69 42865.78 47814.72 2014-12-31 20:54:07.000 365 21184.17 62.71 42865.80 47814.74 2014-12-31 20:54:08.000 365 21184.11 62.72 42865.78 47814.74 2014-12-31 20:54:09.000 365 21184.09 62.73 42865.76 47814.70 2014-12-31 20:54:10.000 365 21184.07 62.73 42865.76 47814.65 2014-12-31 20:54:11.000 365 21184.03 62.71 42865.72 47814.60 2014-12-31 20:54:12.000 365 21184.01 62.71 42865.72 47814.62 2014-12-31 20:54:13.000 365 21184.01 62.69 42865.73 47814.56 2014-12-31 20:54:14.000 365 21183.99 62.69 42865.70 47814.59 2014-12-31 20:54:15.000 365 21183.98 62.73 42865.67 47814.57 2014-12-31 20:54:16.000 365 21183.96 62.74 42865.65 47814.54 2014-12-31 20:54:17.000 365 21183.94 62.73 42865.59 47814.52 2014-12-31 20:54:18.000 365 21183.96 62.72 42865.64 47814.51 2014-12-31 20:54:19.000 365 21183.92 62.68 42865.64 47814.50 2014-12-31 20:54:20.000 365 21183.94 62.67 42865.65 47814.51 2014-12-31 20:54:21.000 365 21183.97 62.67 42865.64 47814.50 2014-12-31 20:54:22.000 365 21183.95 62.64 42865.64 47814.53 2014-12-31 20:54:23.000 365 21183.96 62.65 42865.66 47814.52 2014-12-31 20:54:24.000 365 21183.97 62.69 42865.64 47814.54 2014-12-31 20:54:25.000 365 21183.98 62.71 42865.62 47814.53 2014-12-31 20:54:26.000 365 21183.97 62.74 42865.62 47814.54 2014-12-31 20:54:27.000 365 21183.97 62.77 42865.63 47814.51 2014-12-31 20:54:28.000 365 21183.96 62.77 42865.61 47814.50 2014-12-31 20:54:29.000 365 21183.95 62.79 42865.62 47814.50 2014-12-31 20:54:30.000 365 21183.99 62.76 42865.62 47814.48 2014-12-31 20:54:31.000 365 21184.02 62.73 42865.63 47814.49 2014-12-31 20:54:32.000 365 21184.01 62.75 42865.62 47814.50 2014-12-31 20:54:33.000 365 21184.01 62.78 42865.59 47814.50 2014-12-31 20:54:34.000 365 21184.02 62.77 42865.60 47814.52 2014-12-31 20:54:35.000 365 21184.02 62.83 42865.58 47814.50 2014-12-31 20:54:36.000 365 21184.02 62.85 42865.62 47814.48 2014-12-31 20:54:37.000 365 21184.05 62.87 42865.59 47814.46 2014-12-31 20:54:38.000 365 21184.06 62.89 42865.57 47814.43 2014-12-31 20:54:39.000 365 21184.04 62.87 42865.56 47814.46 2014-12-31 20:54:40.000 365 21184.06 62.85 42865.55 47814.44 2014-12-31 20:54:41.000 365 21184.04 62.87 42865.56 47814.47 2014-12-31 20:54:42.000 365 21184.02 62.85 42865.53 47814.46 2014-12-31 20:54:43.000 365 21184.00 62.85 42865.52 47814.46 2014-12-31 20:54:44.000 365 21183.99 62.86 42865.50 47814.44 2014-12-31 20:54:45.000 365 21183.99 62.84 42865.50 47814.43 2014-12-31 20:54:46.000 365 21183.98 62.84 42865.50 47814.41 2014-12-31 20:54:47.000 365 21183.97 62.85 42865.50 47814.41 2014-12-31 20:54:48.000 365 21183.98 62.88 42865.51 47814.40 2014-12-31 20:54:49.000 365 21183.97 62.90 42865.48 47814.37 2014-12-31 20:54:50.000 365 21183.96 62.92 42865.46 47814.36 2014-12-31 20:54:51.000 365 21183.97 62.94 42865.43 47814.35 2014-12-31 20:54:52.000 365 21183.97 62.93 42865.43 47814.35 2014-12-31 20:54:53.000 365 21183.94 62.92 42865.46 47814.33 2014-12-31 20:54:54.000 365 21183.95 62.92 42865.44 47814.34 2014-12-31 20:54:55.000 365 21183.95 62.91 42865.43 47814.33 2014-12-31 20:54:56.000 365 21183.97 62.90 42865.45 47814.35 2014-12-31 20:54:57.000 365 21184.00 62.88 42865.47 47814.34 2014-12-31 20:54:58.000 365 21184.00 62.87 42865.47 47814.38 2014-12-31 20:54:59.000 365 21184.01 62.86 42865.52 47814.39 2014-12-31 20:55:00.000 365 21184.02 62.83 42865.55 47814.41 2014-12-31 20:55:01.000 365 21184.02 62.85 42865.54 47814.43 2014-12-31 20:55:02.000 365 21184.01 62.87 42865.52 47814.45 2014-12-31 20:55:03.000 365 21184.02 62.86 42865.56 47814.44 2014-12-31 20:55:04.000 365 21184.01 62.85 42865.52 47814.46 2014-12-31 20:55:05.000 365 21184.01 62.86 42865.56 47814.44 2014-12-31 20:55:06.000 365 21184.02 62.86 42865.60 47814.44 2014-12-31 20:55:07.000 365 21183.99 62.88 42865.55 47814.45 2014-12-31 20:55:08.000 365 21183.98 62.90 42865.57 47814.47 2014-12-31 20:55:09.000 365 21184.01 62.93 42865.59 47814.48 2014-12-31 20:55:10.000 365 21184.02 62.94 42865.59 47814.48 2014-12-31 20:55:11.000 365 21184.02 62.94 42865.60 47814.51 2014-12-31 20:55:12.000 365 21184.03 62.93 42865.61 47814.52 2014-12-31 20:55:13.000 365 21184.06 62.94 42865.63 47814.51 2014-12-31 20:55:14.000 365 21184.08 62.96 42865.65 47814.56 2014-12-31 20:55:15.000 365 21184.09 62.95 42865.66 47814.55 2014-12-31 20:55:16.000 365 21184.09 62.94 42865.67 47814.54 2014-12-31 20:55:17.000 365 21184.11 62.90 42865.67 47814.58 2014-12-31 20:55:18.000 365 21184.15 62.84 42865.65 47814.60 2014-12-31 20:55:19.000 365 21184.14 62.83 42865.67 47814.61 2014-12-31 20:55:20.000 365 21184.15 62.83 42865.69 47814.63 2014-12-31 20:55:21.000 365 21184.16 62.80 42865.67 47814.64 2014-12-31 20:55:22.000 365 21184.17 62.79 42865.70 47814.68 2014-12-31 20:55:23.000 365 21184.20 62.75 42865.71 47814.66 2014-12-31 20:55:24.000 365 21184.19 62.73 42865.72 47814.65 2014-12-31 20:55:25.000 365 21184.18 62.71 42865.73 47814.68 2014-12-31 20:55:26.000 365 21184.19 62.66 42865.74 47814.69 2014-12-31 20:55:27.000 365 21184.22 62.62 42865.74 47814.70 2014-12-31 20:55:28.000 365 21184.21 62.59 42865.74 47814.72 2014-12-31 20:55:29.000 365 21184.20 62.57 42865.75 47814.73 2014-12-31 20:55:30.000 365 21184.22 62.55 42865.77 47814.73 2014-12-31 20:55:31.000 365 21184.24 62.53 42865.76 47814.77 2014-12-31 20:55:32.000 365 21184.26 62.50 42865.76 47814.78 2014-12-31 20:55:33.000 365 21184.25 62.47 42865.80 47814.81 2014-12-31 20:55:34.000 365 21184.24 62.47 42865.80 47814.79 2014-12-31 20:55:35.000 365 21184.25 62.49 42865.80 47814.83 2014-12-31 20:55:36.000 365 21184.28 62.49 42865.81 47814.82 2014-12-31 20:55:37.000 365 21184.26 62.48 42865.83 47814.81 2014-12-31 20:55:38.000 365 21184.26 62.49 42865.81 47814.83 2014-12-31 20:55:39.000 365 21184.23 62.49 42865.81 47814.85 2014-12-31 20:55:40.000 365 21184.27 62.48 42865.86 47814.81 2014-12-31 20:55:41.000 365 21184.29 62.51 42865.83 47814.83 2014-12-31 20:55:42.000 365 21184.27 62.56 42865.81 47814.83 2014-12-31 20:55:43.000 365 21184.26 62.59 42865.81 47814.81 2014-12-31 20:55:44.000 365 21184.26 62.60 42865.81 47814.80 2014-12-31 20:55:45.000 365 21184.24 62.64 42865.77 47814.81 2014-12-31 20:55:46.000 365 21184.23 62.67 42865.75 47814.80 2014-12-31 20:55:47.000 365 21184.23 62.68 42865.74 47814.75 2014-12-31 20:55:48.000 365 21184.21 62.70 42865.72 47814.74 2014-12-31 20:55:49.000 365 21184.24 62.73 42865.68 47814.69 2014-12-31 20:55:50.000 365 21184.22 62.75 42865.68 47814.67 2014-12-31 20:55:51.000 365 21184.24 62.75 42865.67 47814.68 2014-12-31 20:55:52.000 365 21184.23 62.75 42865.68 47814.66 2014-12-31 20:55:53.000 365 21184.21 62.75 42865.64 47814.65 2014-12-31 20:55:54.000 365 21184.23 62.75 42865.64 47814.64 2014-12-31 20:55:55.000 365 21184.20 62.78 42865.66 47814.65 2014-12-31 20:55:56.000 365 21184.20 62.79 42865.68 47814.62 2014-12-31 20:55:57.000 365 21184.19 62.78 42865.64 47814.64 2014-12-31 20:55:58.000 365 21184.22 62.80 42865.64 47814.65 2014-12-31 20:55:59.000 365 21184.23 62.84 42865.65 47814.63 2014-12-31 20:56:00.000 365 21184.21 62.84 42865.64 47814.61 2014-12-31 20:56:01.000 365 21184.21 62.84 42865.63 47814.66 2014-12-31 20:56:02.000 365 21184.20 62.84 42865.65 47814.63 2014-12-31 20:56:03.000 365 21184.24 62.84 42865.65 47814.64 2014-12-31 20:56:04.000 365 21184.27 62.85 42865.67 47814.68 2014-12-31 20:56:05.000 365 21184.28 62.84 42865.69 47814.67 2014-12-31 20:56:06.000 365 21184.26 62.85 42865.71 47814.72 2014-12-31 20:56:07.000 365 21184.22 62.91 42865.69 47814.72 2014-12-31 20:56:08.000 365 21184.20 62.95 42865.67 47814.70 2014-12-31 20:56:09.000 365 21184.18 62.98 42865.64 47814.65 2014-12-31 20:56:10.000 365 21184.17 63.01 42865.60 47814.64 2014-12-31 20:56:11.000 365 21184.18 63.06 42865.60 47814.61 2014-12-31 20:56:12.000 365 21184.15 63.10 42865.59 47814.59 2014-12-31 20:56:13.000 365 21184.16 63.09 42865.59 47814.56 2014-12-31 20:56:14.000 365 21184.17 63.05 42865.60 47814.56 2014-12-31 20:56:15.000 365 21184.18 63.02 42865.61 47814.55 2014-12-31 20:56:16.000 365 21184.24 62.95 42865.63 47814.61 2014-12-31 20:56:17.000 365 21184.28 62.94 42865.64 47814.62 2014-12-31 20:56:18.000 365 21184.27 62.92 42865.67 47814.68 2014-12-31 20:56:19.000 365 21184.28 62.90 42865.68 47814.69 2014-12-31 20:56:20.000 365 21184.26 62.90 42865.68 47814.71 2014-12-31 20:56:21.000 365 21184.28 62.91 42865.70 47814.70 2014-12-31 20:56:22.000 365 21184.23 62.92 42865.69 47814.67 2014-12-31 20:56:23.000 365 21184.19 62.98 42865.65 47814.66 2014-12-31 20:56:24.000 365 21184.17 63.01 42865.59 47814.60 2014-12-31 20:56:25.000 365 21184.11 63.06 42865.54 47814.51 2014-12-31 20:56:26.000 365 21184.08 63.10 42865.46 47814.47 2014-12-31 20:56:27.000 365 21184.07 63.09 42865.41 47814.41 2014-12-31 20:56:28.000 365 21184.02 63.07 42865.38 47814.35 2014-12-31 20:56:29.000 365 21184.01 63.04 42865.33 47814.32 2014-12-31 20:56:30.000 365 21184.00 63.05 42865.32 47814.29 2014-12-31 20:56:31.000 365 21184.01 63.04 42865.32 47814.25 2014-12-31 20:56:32.000 365 21184.01 63.01 42865.30 47814.24 2014-12-31 20:56:33.000 365 21183.99 63.00 42865.26 47814.21 2014-12-31 20:56:34.000 365 21183.99 63.00 42865.27 47814.20 2014-12-31 20:56:35.000 365 21184.00 62.96 42865.25 47814.21 2014-12-31 20:56:36.000 365 21184.00 62.95 42865.26 47814.18 2014-12-31 20:56:37.000 365 21184.06 62.93 42865.28 47814.22 2014-12-31 20:56:38.000 365 21184.11 62.88 42865.27 47814.23 2014-12-31 20:56:39.000 365 21184.14 62.83 42865.28 47814.26 2014-12-31 20:56:40.000 365 21184.15 62.82 42865.36 47814.32 2014-12-31 20:56:41.000 365 21184.19 62.83 42865.40 47814.34 2014-12-31 20:56:42.000 365 21184.22 62.82 42865.41 47814.38 2014-12-31 20:56:43.000 365 21184.27 62.83 42865.45 47814.44 2014-12-31 20:56:44.000 365 21184.28 62.84 42865.46 47814.47 2014-12-31 20:56:45.000 365 21184.26 62.90 42865.46 47814.49 2014-12-31 20:56:46.000 365 21184.27 62.99 42865.46 47814.50 2014-12-31 20:56:47.000 365 21184.27 63.07 42865.39 47814.47 2014-12-31 20:56:48.000 365 21184.26 63.17 42865.36 47814.44 2014-12-31 20:56:49.000 365 21184.26 63.21 42865.34 47814.42 2014-12-31 20:56:50.000 365 21184.30 63.28 42865.30 47814.34 2014-12-31 20:56:51.000 365 21184.29 63.29 42865.28 47814.33 2014-12-31 20:56:52.000 365 21184.30 63.24 42865.26 47814.28 2014-12-31 20:56:53.000 365 21184.31 63.18 42865.26 47814.33 2014-12-31 20:56:54.000 365 21184.37 63.16 42865.29 47814.36 2014-12-31 20:56:55.000 365 21184.40 63.18 42865.30 47814.38 2014-12-31 20:56:56.000 365 21184.35 63.34 42865.30 47814.38 2014-12-31 20:56:57.000 365 21184.29 63.54 42865.21 47814.33 2014-12-31 20:56:58.000 365 21184.20 63.70 42865.12 47814.25 2014-12-31 20:56:59.000 365 21184.18 63.75 42865.00 47814.14 2014-12-31 20:57:00.000 365 21184.17 63.78 42864.96 47814.05 2014-12-31 20:57:01.000 365 21184.19 63.80 42864.93 47814.00 2014-12-31 20:57:02.000 365 21184.18 63.77 42864.89 47813.95 2014-12-31 20:57:03.000 365 21184.18 63.78 42864.84 47813.92 2014-12-31 20:57:04.000 365 21184.17 63.79 42864.85 47813.94 2014-12-31 20:57:05.000 365 21184.16 63.78 42864.86 47813.92 2014-12-31 20:57:06.000 365 21184.15 63.76 42864.86 47813.89 2014-12-31 20:57:07.000 365 21184.15 63.77 42864.86 47813.90 2014-12-31 20:57:08.000 365 21184.16 63.82 42864.83 47813.91 2014-12-31 20:57:09.000 365 21184.14 63.91 42864.77 47813.87 2014-12-31 20:57:10.000 365 21184.11 64.02 42864.70 47813.83 2014-12-31 20:57:11.000 365 21184.05 64.08 42864.64 47813.75 2014-12-31 20:57:12.000 365 21184.03 64.11 42864.57 47813.67 2014-12-31 20:57:13.000 365 21184.06 64.10 42864.51 47813.61 2014-12-31 20:57:14.000 365 21184.10 64.08 42864.49 47813.56 2014-12-31 20:57:15.000 365 21184.14 64.03 42864.48 47813.55 2014-12-31 20:57:16.000 365 21184.17 63.98 42864.49 47813.55 2014-12-31 20:57:17.000 365 21184.21 63.96 42864.47 47813.57 2014-12-31 20:57:18.000 365 21184.25 63.93 42864.49 47813.59 2014-12-31 20:57:19.000 365 21184.26 63.90 42864.50 47813.61 2014-12-31 20:57:20.000 365 21184.28 63.87 42864.51 47813.62 2014-12-31 20:57:21.000 365 21184.30 63.83 42864.55 47813.64 2014-12-31 20:57:22.000 365 21184.30 63.81 42864.55 47813.65 2014-12-31 20:57:23.000 365 21184.34 63.78 42864.54 47813.66 2014-12-31 20:57:24.000 365 21184.39 63.67 42864.60 47813.70 2014-12-31 20:57:25.000 365 21184.45 63.53 42864.66 47813.76 2014-12-31 20:57:26.000 365 21184.49 63.37 42864.74 47813.88 2014-12-31 20:57:27.000 365 21184.54 63.25 42864.86 47814.00 2014-12-31 20:57:28.000 365 21184.58 63.20 42864.94 47814.10 2014-12-31 20:57:29.000 365 21184.59 63.19 42865.03 47814.20 2014-12-31 20:57:30.000 365 21184.61 63.18 42865.07 47814.27 2014-12-31 20:57:31.000 365 21184.64 63.18 42865.14 47814.30 2014-12-31 20:57:32.000 365 21184.65 63.22 42865.15 47814.35 2014-12-31 20:57:33.000 365 21184.65 63.22 42865.13 47814.39 2014-12-31 20:57:34.000 365 21184.69 63.24 42865.16 47814.40 2014-12-31 20:57:35.000 365 21184.69 63.27 42865.20 47814.42 2014-12-31 20:57:36.000 365 21184.66 63.30 42865.21 47814.41 2014-12-31 20:57:37.000 365 21184.66 63.34 42865.22 47814.44 2014-12-31 20:57:38.000 365 21184.69 63.36 42865.21 47814.45 2014-12-31 20:57:39.000 365 21184.67 63.39 42865.17 47814.43 2014-12-31 20:57:40.000 365 21184.67 63.35 42865.19 47814.40 2014-12-31 20:57:41.000 365 21184.67 63.31 42865.20 47814.42 2014-12-31 20:57:42.000 365 21184.67 63.27 42865.23 47814.49 2014-12-31 20:57:43.000 365 21184.66 63.23 42865.22 47814.47 2014-12-31 20:57:44.000 365 21184.63 63.24 42865.23 47814.46 2014-12-31 20:57:45.000 365 21184.59 63.25 42865.24 47814.49 2014-12-31 20:57:46.000 365 21184.58 63.25 42865.25 47814.49 2014-12-31 20:57:47.000 365 21184.55 63.24 42865.29 47814.46 2014-12-31 20:57:48.000 365 21184.54 63.25 42865.27 47814.48 2014-12-31 20:57:49.000 365 21184.54 63.26 42865.28 47814.47 2014-12-31 20:57:50.000 365 21184.54 63.24 42865.25 47814.44 2014-12-31 20:57:51.000 365 21184.58 63.23 42865.29 47814.48 2014-12-31 20:57:52.000 365 21184.57 63.22 42865.28 47814.45 2014-12-31 20:57:53.000 365 21184.56 63.22 42865.27 47814.48 2014-12-31 20:57:54.000 365 21184.56 63.26 42865.27 47814.48 2014-12-31 20:57:55.000 365 21184.56 63.31 42865.28 47814.49 2014-12-31 20:57:56.000 365 21184.57 63.28 42865.30 47814.47 2014-12-31 20:57:57.000 365 21184.55 63.26 42865.31 47814.47 2014-12-31 20:57:58.000 365 21184.53 63.24 42865.33 47814.45 2014-12-31 20:57:59.000 365 21184.58 63.22 42865.34 47814.49 2014-12-31 20:58:00.000 365 21184.55 63.19 42865.37 47814.49 2014-12-31 20:58:01.000 365 21184.55 63.15 42865.41 47814.54 2014-12-31 20:58:02.000 365 21184.60 63.14 42865.42 47814.57 2014-12-31 20:58:03.000 365 21184.58 63.13 42865.44 47814.59 2014-12-31 20:58:04.000 365 21184.60 63.12 42865.47 47814.60 2014-12-31 20:58:05.000 365 21184.61 63.13 42865.43 47814.61 2014-12-31 20:58:06.000 365 21184.63 63.14 42865.42 47814.62 2014-12-31 20:58:07.000 365 21184.63 63.15 42865.44 47814.62 2014-12-31 20:58:08.000 365 21184.61 63.14 42865.43 47814.64 2014-12-31 20:58:09.000 365 21184.58 63.13 42865.43 47814.62 2014-12-31 20:58:10.000 365 21184.59 63.11 42865.39 47814.60 2014-12-31 20:58:11.000 365 21184.59 63.07 42865.43 47814.60 2014-12-31 20:58:12.000 365 21184.57 63.02 42865.45 47814.62 2014-12-31 20:58:13.000 365 21184.58 62.99 42865.50 47814.64 2014-12-31 20:58:14.000 365 21184.60 62.99 42865.53 47814.68 2014-12-31 20:58:15.000 365 21184.61 62.97 42865.56 47814.70 2014-12-31 20:58:16.000 365 21184.59 62.95 42865.57 47814.72 2014-12-31 20:58:17.000 365 21184.58 62.94 42865.56 47814.75 2014-12-31 20:58:18.000 365 21184.59 62.94 42865.57 47814.73 2014-12-31 20:58:19.000 365 21184.58 62.97 42865.58 47814.76 2014-12-31 20:58:20.000 365 21184.58 62.99 42865.62 47814.76 2014-12-31 20:58:21.000 365 21184.56 63.02 42865.63 47814.76 2014-12-31 20:58:22.000 365 21184.56 63.02 42865.60 47814.74 2014-12-31 20:58:23.000 365 21184.55 63.01 42865.60 47814.74 2014-12-31 20:58:24.000 365 21184.51 63.02 42865.62 47814.74 2014-12-31 20:58:25.000 365 21184.48 63.04 42865.63 47814.74 2014-12-31 20:58:26.000 365 21184.47 63.09 42865.64 47814.72 2014-12-31 20:58:27.000 365 21184.46 63.17 42865.61 47814.73 2014-12-31 20:58:28.000 365 21184.43 63.21 42865.60 47814.71 2014-12-31 20:58:29.000 365 21184.39 63.24 42865.57 47814.66 2014-12-31 20:58:30.000 365 21184.39 63.24 42865.58 47814.65 2014-12-31 20:58:31.000 365 21184.40 63.22 42865.57 47814.63 2014-12-31 20:58:32.000 365 21184.39 63.19 42865.58 47814.62 2014-12-31 20:58:33.000 365 21184.37 63.19 42865.61 47814.65 2014-12-31 20:58:34.000 365 21184.40 63.18 42865.60 47814.65 2014-12-31 20:58:35.000 365 21184.41 63.15 42865.63 47814.68 2014-12-31 20:58:36.000 365 21184.38 63.12 42865.67 47814.69 2014-12-31 20:58:37.000 365 21184.38 63.12 42865.69 47814.69 2014-12-31 20:58:38.000 365 21184.34 63.11 42865.70 47814.73 2014-12-31 20:58:39.000 365 21184.33 63.11 42865.71 47814.73 2014-12-31 20:58:40.000 365 21184.35 63.09 42865.71 47814.76 2014-12-31 20:58:41.000 365 21184.34 63.08 42865.73 47814.75 2014-12-31 20:58:42.000 365 21184.38 63.06 42865.67 47814.74 2014-12-31 20:58:43.000 365 21184.36 63.06 42865.69 47814.76 2014-12-31 20:58:44.000 365 21184.37 63.05 42865.72 47814.79 2014-12-31 20:58:45.000 365 21184.38 63.03 42865.71 47814.78 2014-12-31 20:58:46.000 365 21184.40 62.99 42865.71 47814.79 2014-12-31 20:58:47.000 365 21184.40 62.95 42865.76 47814.80 2014-12-31 20:58:48.000 365 21184.42 62.93 42865.77 47814.84 2014-12-31 20:58:49.000 365 21184.43 62.90 42865.79 47814.81 2014-12-31 20:58:50.000 365 21184.43 62.87 42865.80 47814.85 2014-12-31 20:58:51.000 365 21184.43 62.85 42865.80 47814.88 2014-12-31 20:58:52.000 365 21184.44 62.81 42865.82 47814.89 2014-12-31 20:58:53.000 365 21184.44 62.75 42865.84 47814.90 2014-12-31 20:58:54.000 365 21184.49 62.66 42865.89 47814.94 2014-12-31 20:58:55.000 365 21184.53 62.60 42865.90 47814.96 2014-12-31 20:58:56.000 365 21184.54 62.60 42865.92 47815.01 2014-12-31 20:58:57.000 365 21184.54 62.58 42865.96 47815.03 2014-12-31 20:58:58.000 365 21184.53 62.56 42865.98 47815.08 2014-12-31 20:58:59.000 365 21184.55 62.53 42865.98 47815.08 2014-12-31 20:59:00.000 365 21184.56 62.53 42866.00 47815.08 2014-12-31 20:59:01.000 365 21184.57 62.51 42865.99 47815.09 2014-12-31 20:59:02.000 365 21184.52 62.56 42866.00 47815.09 2014-12-31 20:59:03.000 365 21184.50 62.60 42866.00 47815.09 2014-12-31 20:59:04.000 365 21184.50 62.63 42865.98 47815.06 2014-12-31 20:59:05.000 365 21184.44 62.69 42865.93 47815.04 2014-12-31 20:59:06.000 365 21184.46 62.70 42865.88 47814.97 2014-12-31 20:59:07.000 365 21184.47 62.73 42865.80 47814.96 2014-12-31 20:59:08.000 365 21184.48 62.73 42865.79 47814.91 2014-12-31 20:59:09.000 365 21184.48 62.76 42865.75 47814.88 2014-12-31 20:59:10.000 365 21184.49 62.75 42865.73 47814.87 2014-12-31 20:59:11.000 365 21184.49 62.74 42865.74 47814.85 2014-12-31 20:59:12.000 365 21184.50 62.74 42865.73 47814.83 2014-12-31 20:59:13.000 365 21184.50 62.75 42865.70 47814.82 2014-12-31 20:59:14.000 365 21184.47 62.77 42865.65 47814.83 2014-12-31 20:59:15.000 365 21184.48 62.79 42865.66 47814.76 2014-12-31 20:59:16.000 365 21184.49 62.79 42865.64 47814.75 2014-12-31 20:59:17.000 365 21184.47 62.81 42865.59 47814.73 2014-12-31 20:59:18.000 365 21184.45 62.84 42865.56 47814.68 2014-12-31 20:59:19.000 365 21184.42 62.84 42865.52 47814.66 2014-12-31 20:59:20.000 365 21184.43 62.84 42865.51 47814.64 2014-12-31 20:59:21.000 365 21184.43 62.82 42865.50 47814.60 2014-12-31 20:59:22.000 365 21184.40 62.83 42865.46 47814.57 2014-12-31 20:59:23.000 365 21184.39 62.84 42865.43 47814.56 2014-12-31 20:59:24.000 365 21184.36 62.85 42865.42 47814.51 2014-12-31 20:59:25.000 365 21184.37 62.85 42865.38 47814.49 2014-12-31 20:59:26.000 365 21184.36 62.84 42865.37 47814.45 2014-12-31 20:59:27.000 365 21184.40 62.82 42865.35 47814.43 2014-12-31 20:59:28.000 365 21184.42 62.81 42865.32 47814.45 2014-12-31 20:59:29.000 365 21184.44 62.77 42865.34 47814.46 2014-12-31 20:59:30.000 365 21184.45 62.74 42865.31 47814.44 2014-12-31 20:59:31.000 365 21184.45 62.71 42865.36 47814.48 2014-12-31 20:59:32.000 365 21184.43 62.69 42865.38 47814.49 2014-12-31 20:59:33.000 365 21184.45 62.64 42865.41 47814.50 2014-12-31 20:59:34.000 365 21184.44 62.62 42865.40 47814.52 2014-12-31 20:59:35.000 365 21184.43 62.63 42865.42 47814.54 2014-12-31 20:59:36.000 365 21184.44 62.61 42865.43 47814.54 2014-12-31 20:59:37.000 365 21184.39 62.67 42865.42 47814.53 2014-12-31 20:59:38.000 365 21184.36 62.77 42865.40 47814.54 2014-12-31 20:59:39.000 365 21184.35 62.86 42865.37 47814.49 2014-12-31 20:59:40.000 365 21184.33 62.90 42865.31 47814.42 2014-12-31 20:59:41.000 365 21184.31 62.93 42865.28 47814.38 2014-12-31 20:59:42.000 365 21184.28 62.95 42865.25 47814.36 2014-12-31 20:59:43.000 365 21184.28 62.91 42865.22 47814.30 2014-12-31 20:59:44.000 365 21184.25 62.88 42865.24 47814.31 2014-12-31 20:59:45.000 365 21184.22 62.85 42865.25 47814.31 2014-12-31 20:59:46.000 365 21184.22 62.85 42865.28 47814.31 2014-12-31 20:59:47.000 365 21184.21 62.87 42865.30 47814.32 2014-12-31 20:59:48.000 365 21184.22 62.88 42865.29 47814.33 2014-12-31 20:59:49.000 365 21184.16 62.92 42865.27 47814.30 2014-12-31 20:59:50.000 365 21184.17 62.93 42865.26 47814.29 2014-12-31 20:59:51.000 365 21184.21 62.98 42865.25 47814.27 2014-12-31 20:59:52.000 365 21184.17 63.05 42865.21 47814.26 2014-12-31 20:59:53.000 365 21184.15 63.11 42865.14 47814.20 2014-12-31 20:59:54.000 365 21184.19 63.14 42865.09 47814.16 2014-12-31 20:59:55.000 365 21184.20 63.12 42865.06 47814.12 2014-12-31 20:59:56.000 365 21184.22 63.06 42865.03 47814.12 2014-12-31 20:59:57.000 365 21184.26 63.04 42865.05 47814.13 2014-12-31 20:59:58.000 365 21184.28 63.06 42865.07 47814.16 2014-12-31 20:59:59.000 365 21184.28 63.07 42865.08 47814.18 2014-12-31 21:00:00.000 365 21184.31 63.10 42865.08 47814.20 2014-12-31 21:00:01.000 365 21184.32 63.08 42865.10 47814.19 2014-12-31 21:00:02.000 365 21184.38 63.06 42865.11 47814.18 2014-12-31 21:00:03.000 365 21184.40 63.06 42865.10 47814.21 2014-12-31 21:00:04.000 365 21184.39 63.07 42865.10 47814.22 2014-12-31 21:00:05.000 365 21184.40 63.09 42865.08 47814.19 2014-12-31 21:00:06.000 365 21184.39 63.08 42865.09 47814.23 2014-12-31 21:00:07.000 365 21184.40 63.06 42865.11 47814.22 2014-12-31 21:00:08.000 365 21184.41 63.04 42865.14 47814.25 2014-12-31 21:00:09.000 365 21184.45 63.05 42865.12 47814.24 2014-12-31 21:00:10.000 365 21184.42 63.03 42865.14 47814.26 2014-12-31 21:00:11.000 365 21184.44 62.99 42865.17 47814.31 2014-12-31 21:00:12.000 365 21184.49 62.95 42865.23 47814.31 2014-12-31 21:00:13.000 365 21184.51 62.92 42865.25 47814.37 2014-12-31 21:00:14.000 365 21184.52 62.89 42865.29 47814.42 2014-12-31 21:00:15.000 365 21184.55 62.85 42865.31 47814.45 2014-12-31 21:00:16.000 365 21184.55 62.84 42865.35 47814.48 2014-12-31 21:00:17.000 365 21184.58 62.83 42865.36 47814.51 2014-12-31 21:00:18.000 365 21184.61 62.84 42865.33 47814.53 2014-12-31 21:00:19.000 365 21184.63 62.84 42865.32 47814.55 2014-12-31 21:00:20.000 365 21184.63 62.82 42865.35 47814.58 2014-12-31 21:00:21.000 365 21184.63 62.81 42865.37 47814.60 2014-12-31 21:00:22.000 365 21184.65 62.79 42865.39 47814.60 2014-12-31 21:00:23.000 365 21184.66 62.79 42865.39 47814.60 2014-12-31 21:00:24.000 365 21184.65 62.76 42865.38 47814.64 2014-12-31 21:00:25.000 365 21184.64 62.75 42865.39 47814.64 2014-12-31 21:00:26.000 365 21184.61 62.75 42865.39 47814.64 2014-12-31 21:00:27.000 365 21184.61 62.78 42865.42 47814.65 2014-12-31 21:00:28.000 365 21184.61 62.81 42865.40 47814.63 2014-12-31 21:00:29.000 365 21184.59 62.84 42865.36 47814.62 2014-12-31 21:00:30.000 365 21184.58 62.85 42865.33 47814.59 2014-12-31 21:00:31.000 365 21184.56 62.85 42865.31 47814.57 2014-12-31 21:00:32.000 365 21184.59 62.84 42865.26 47814.55 2014-12-31 21:00:33.000 365 21184.63 62.84 42865.28 47814.55 2014-12-31 21:00:34.000 365 21184.64 62.83 42865.28 47814.54 2014-12-31 21:00:35.000 365 21184.63 62.79 42865.31 47814.55 2014-12-31 21:00:36.000 365 21184.64 62.78 42865.34 47814.58 2014-12-31 21:00:37.000 365 21184.68 62.76 42865.37 47814.58 2014-12-31 21:00:38.000 365 21184.70 62.74 42865.40 47814.63 2014-12-31 21:00:39.000 365 21184.73 62.74 42865.42 47814.65 2014-12-31 21:00:40.000 365 21184.74 62.74 42865.42 47814.67 2014-12-31 21:00:41.000 365 21184.74 62.74 42865.43 47814.70 2014-12-31 21:00:42.000 365 21184.74 62.75 42865.45 47814.72 2014-12-31 21:00:43.000 365 21184.72 62.77 42865.51 47814.74 2014-12-31 21:00:44.000 365 21184.70 62.79 42865.53 47814.75 2014-12-31 21:00:45.000 365 21184.71 62.79 42865.53 47814.77 2014-12-31 21:00:46.000 365 21184.77 62.80 42865.52 47814.76 2014-12-31 21:00:47.000 365 21184.77 62.83 42865.54 47814.80 2014-12-31 21:00:48.000 365 21184.71 62.86 42865.56 47814.80 2014-12-31 21:00:49.000 365 21184.69 62.87 42865.53 47814.80 2014-12-31 21:00:50.000 365 21184.70 62.90 42865.53 47814.78 2014-12-31 21:00:51.000 365 21184.72 62.92 42865.54 47814.79 2014-12-31 21:00:52.000 365 21184.71 62.96 42865.55 47814.78 2014-12-31 21:00:53.000 365 21184.74 62.98 42865.52 47814.77 2014-12-31 21:00:54.000 365 21184.74 63.00 42865.52 47814.77 2014-12-31 21:00:55.000 365 21184.76 63.00 42865.52 47814.75 2014-12-31 21:00:56.000 365 21184.79 62.97 42865.53 47814.78 2014-12-31 21:00:57.000 365 21184.83 62.94 42865.52 47814.79 2014-12-31 21:00:58.000 365 21184.88 62.90 42865.56 47814.82 2014-12-31 21:00:59.000 365 21184.91 62.88 42865.56 47814.87 2014-12-31 21:01:00.000 365 21184.93 62.88 42865.61 47814.90 2014-12-31 21:01:01.000 365 21184.97 62.85 42865.68 47814.96 2014-12-31 21:01:02.000 365 21185.01 62.81 42865.74 47814.98 2014-12-31 21:01:03.000 365 21185.04 62.78 42865.77 47815.04 2014-12-31 21:01:04.000 365 21185.06 62.76 42865.79 47815.07 2014-12-31 21:01:05.000 365 21185.06 62.72 42865.84 47815.15 2014-12-31 21:01:06.000 365 21185.10 62.73 42865.86 47815.19 2014-12-31 21:01:07.000 365 21185.13 62.74 42865.86 47815.21 2014-12-31 21:01:08.000 365 21185.16 62.75 42865.87 47815.28 2014-12-31 21:01:09.000 365 21185.20 62.77 42865.90 47815.30 2014-12-31 21:01:10.000 365 21185.22 62.77 42865.92 47815.32 2014-12-31 21:01:11.000 365 21185.28 62.76 42865.95 47815.35 2014-12-31 21:01:12.000 365 21185.29 62.77 42865.96 47815.38 2014-12-31 21:01:13.000 365 21185.33 62.78 42865.95 47815.42 2014-12-31 21:01:14.000 365 21185.40 62.80 42865.94 47815.43 2014-12-31 21:01:15.000 365 21185.46 62.80 42865.94 47815.45 2014-12-31 21:01:16.000 365 21185.50 62.80 42865.97 47815.49 2014-12-31 21:01:17.000 365 21185.56 62.84 42865.95 47815.52 2014-12-31 21:01:18.000 365 21185.60 62.85 42865.97 47815.54 2014-12-31 21:01:19.000 365 21185.62 62.87 42865.96 47815.55 2014-12-31 21:01:20.000 365 21185.68 62.89 42865.96 47815.56 2014-12-31 21:01:21.000 365 21185.73 62.88 42865.95 47815.61 2014-12-31 21:01:22.000 365 21185.78 62.87 42865.97 47815.61 2014-12-31 21:01:23.000 365 21185.83 62.91 42865.96 47815.64 2014-12-31 21:01:24.000 365 21185.86 62.90 42865.97 47815.65 2014-12-31 21:01:25.000 365 21185.87 62.91 42865.96 47815.68 2014-12-31 21:01:26.000 365 21185.86 62.92 42865.93 47815.68 2014-12-31 21:01:27.000 365 21185.84 62.94 42865.91 47815.67 2014-12-31 21:01:28.000 365 21185.84 62.92 42865.92 47815.64 2014-12-31 21:01:29.000 365 21185.81 62.91 42865.94 47815.65 2014-12-31 21:01:30.000 365 21185.78 62.90 42865.94 47815.63 2014-12-31 21:01:31.000 365 21185.70 62.90 42865.90 47815.63 2014-12-31 21:01:32.000 365 21185.65 62.89 42865.91 47815.57 2014-12-31 21:01:33.000 365 21185.58 62.89 42865.90 47815.55 2014-12-31 21:01:34.000 365 21185.50 62.87 42865.92 47815.49 2014-12-31 21:01:35.000 365 21185.40 62.86 42865.91 47815.45 2014-12-31 21:01:36.000 365 21185.30 62.84 42865.87 47815.41 2014-12-31 21:01:37.000 365 21185.20 62.82 42865.88 47815.38 2014-12-31 21:01:38.000 365 21185.13 62.81 42865.86 47815.31 2014-12-31 21:01:39.000 365 21185.03 62.80 42865.84 47815.24 2014-12-31 21:01:40.000 365 21184.92 62.75 42865.84 47815.19 2014-12-31 21:01:41.000 365 21184.81 62.68 42865.82 47815.13 2014-12-31 21:01:42.000 365 21184.74 62.60 42865.82 47815.12 2014-12-31 21:01:43.000 365 21184.66 62.57 42865.84 47815.04 2014-12-31 21:01:44.000 365 21184.58 62.52 42865.84 47815.01 2014-12-31 21:01:45.000 365 21184.51 62.48 42865.85 47814.99 2014-12-31 21:01:46.000 365 21184.42 62.46 42865.88 47814.97 2014-12-31 21:01:47.000 365 21184.35 62.41 42865.89 47814.96 2014-12-31 21:01:48.000 365 21184.29 62.36 42865.93 47814.94 2014-12-31 21:01:49.000 365 21184.24 62.34 42865.95 47814.91 2014-12-31 21:01:50.000 365 21184.16 62.31 42865.96 47814.91 2014-12-31 21:01:51.000 365 21184.14 62.31 42865.96 47814.90 2014-12-31 21:01:52.000 365 21184.09 62.28 42865.97 47814.91 2014-12-31 21:01:53.000 365 21184.05 62.28 42865.98 47814.89 2014-12-31 21:01:54.000 365 21184.08 62.27 42865.96 47814.90 2014-12-31 21:01:55.000 365 21184.04 62.27 42865.97 47814.88 2014-12-31 21:01:56.000 365 21184.03 62.29 42866.00 47814.91 2014-12-31 21:01:57.000 365 21184.01 62.29 42866.05 47814.91 2014-12-31 21:01:58.000 365 21184.02 62.32 42866.04 47814.91 2014-12-31 21:01:59.000 365 21183.99 62.37 42866.01 47814.89 2014-12-31 21:02:00.000 365 21183.96 62.41 42865.99 47814.88 2014-12-31 21:02:01.000 365 21183.99 62.41 42865.96 47814.86 2014-12-31 21:02:02.000 365 21184.01 62.42 42865.94 47814.85 2014-12-31 21:02:03.000 365 21184.03 62.41 42865.97 47814.87 2014-12-31 21:02:04.000 365 21184.05 62.44 42865.99 47814.88 2014-12-31 21:02:05.000 365 21184.07 62.49 42865.95 47814.87 2014-12-31 21:02:06.000 365 21184.08 62.53 42865.95 47814.85 2014-12-31 21:02:07.000 365 21184.10 62.58 42865.91 47814.84 2014-12-31 21:02:08.000 365 21184.12 62.61 42865.92 47814.84 2014-12-31 21:02:09.000 365 21184.13 62.63 42865.92 47814.83 2014-12-31 21:02:10.000 365 21184.17 62.65 42865.91 47814.85 2014-12-31 21:02:11.000 365 21184.19 62.70 42865.91 47814.86 2014-12-31 21:02:12.000 365 21184.22 62.72 42865.91 47814.86 2014-12-31 21:02:13.000 365 21184.23 62.78 42865.92 47814.86 2014-12-31 21:02:14.000 365 21184.22 62.85 42865.88 47814.85 2014-12-31 21:02:15.000 365 21184.24 62.96 42865.83 47814.82 2014-12-31 21:02:16.000 365 21184.27 63.02 42865.80 47814.82 2014-12-31 21:02:17.000 365 21184.28 63.08 42865.74 47814.76 2014-12-31 21:02:18.000 365 21184.29 63.14 42865.70 47814.73 2014-12-31 21:02:19.000 365 21184.31 63.22 42865.65 47814.70 2014-12-31 21:02:20.000 365 21184.34 63.26 42865.59 47814.69 2014-12-31 21:02:21.000 365 21184.37 63.29 42865.59 47814.70 2014-12-31 21:02:22.000 365 21184.41 63.35 42865.56 47814.66 2014-12-31 21:02:23.000 365 21184.45 63.37 42865.55 47814.66 2014-12-31 21:02:24.000 365 21184.49 63.38 42865.57 47814.67 2014-12-31 21:02:25.000 365 21184.49 63.44 42865.55 47814.67 2014-12-31 21:02:26.000 365 21184.51 63.51 42865.52 47814.68 2014-12-31 21:02:27.000 365 21184.51 63.59 42865.50 47814.66 2014-12-31 21:02:28.000 365 21184.52 63.63 42865.48 47814.62 2014-12-31 21:02:29.000 365 21184.55 63.69 42865.44 47814.63 2014-12-31 21:02:30.000 365 21184.57 63.71 42865.43 47814.59 2014-12-31 21:02:31.000 365 21184.59 63.73 42865.43 47814.60 2014-12-31 21:02:32.000 365 21184.59 63.78 42865.39 47814.56 2014-12-31 21:02:33.000 365 21184.62 63.81 42865.39 47814.60 2014-12-31 21:02:34.000 365 21184.64 63.84 42865.39 47814.58 2014-12-31 21:02:35.000 365 21184.69 63.85 42865.37 47814.60 2014-12-31 21:02:36.000 365 21184.68 63.91 42865.38 47814.62 2014-12-31 21:02:37.000 365 21184.68 63.93 42865.38 47814.61 2014-12-31 21:02:38.000 365 21184.69 63.94 42865.42 47814.62 2014-12-31 21:02:39.000 365 21184.73 63.97 42865.43 47814.63 2014-12-31 21:02:40.000 365 21184.73 64.02 42865.36 47814.64 2014-12-31 21:02:41.000 365 21184.72 64.10 42865.35 47814.65 2014-12-31 21:02:42.000 365 21184.72 64.16 42865.37 47814.64 2014-12-31 21:02:43.000 365 21184.70 64.21 42865.36 47814.61 2014-12-31 21:02:44.000 365 21184.67 64.33 42865.28 47814.59 2014-12-31 21:02:45.000 365 21184.62 64.42 42865.19 47814.53 2014-12-31 21:02:46.000 365 21184.61 64.43 42865.17 47814.45 2014-12-31 21:02:47.000 365 21184.61 64.44 42865.16 47814.39 2014-12-31 21:02:48.000 365 21184.65 64.43 42865.11 47814.38 2014-12-31 21:02:49.000 365 21184.67 64.42 42865.10 47814.34 2014-12-31 21:02:50.000 365 21184.73 64.39 42865.09 47814.33 2014-12-31 21:02:51.000 365 21184.78 64.34 42865.08 47814.38 2014-12-31 21:02:52.000 365 21184.84 64.31 42865.13 47814.42 2014-12-31 21:02:53.000 365 21184.87 64.32 42865.19 47814.47 2014-12-31 21:02:54.000 365 21184.90 64.36 42865.21 47814.53 2014-12-31 21:02:55.000 365 21184.96 64.39 42865.22 47814.54 2014-12-31 21:02:56.000 365 21184.97 64.41 42865.20 47814.60 2014-12-31 21:02:57.000 365 21185.00 64.48 42865.17 47814.58 2014-12-31 21:02:58.000 365 21185.00 64.52 42865.19 47814.57 2014-12-31 21:02:59.000 365 21185.02 64.58 42865.14 47814.59 2014-12-31 21:03:00.000 365 21185.05 64.61 42865.12 47814.57 2014-12-31 21:03:01.000 365 21185.08 64.64 42865.11 47814.55 2014-12-31 21:03:02.000 365 21185.10 64.67 42865.13 47814.56 2014-12-31 21:03:03.000 365 21185.16 64.64 42865.10 47814.55 2014-12-31 21:03:04.000 365 21185.23 64.60 42865.11 47814.61 2014-12-31 21:03:05.000 365 21185.27 64.56 42865.15 47814.62 2014-12-31 21:03:06.000 365 21185.26 64.56 42865.14 47814.68 2014-12-31 21:03:07.000 365 21185.24 64.60 42865.16 47814.67 2014-12-31 21:03:08.000 365 21185.27 64.59 42865.14 47814.68 2014-12-31 21:03:09.000 365 21185.24 64.58 42865.14 47814.67 2014-12-31 21:03:10.000 365 21185.19 64.60 42865.13 47814.66 2014-12-31 21:03:11.000 365 21185.12 64.59 42865.12 47814.66 2014-12-31 21:03:12.000 365 21185.09 64.55 42865.11 47814.58 2014-12-31 21:03:13.000 365 21185.06 64.51 42865.10 47814.59 2014-12-31 21:03:14.000 365 21185.06 64.42 42865.12 47814.57 2014-12-31 21:03:15.000 365 21185.05 64.30 42865.18 47814.58 2014-12-31 21:03:16.000 365 21185.02 64.21 42865.22 47814.59 2014-12-31 21:03:17.000 365 21184.95 64.14 42865.24 47814.63 2014-12-31 21:03:18.000 365 21184.89 64.11 42865.26 47814.61 2014-12-31 21:03:19.000 365 21184.83 64.11 42865.24 47814.61 2014-12-31 21:03:20.000 365 21184.75 64.06 42865.22 47814.56 2014-12-31 21:03:21.000 365 21184.71 63.96 42865.23 47814.53 2014-12-31 21:03:22.000 365 21184.69 63.88 42865.26 47814.51 2014-12-31 21:03:23.000 365 21184.66 63.79 42865.30 47814.52 2014-12-31 21:03:24.000 365 21184.62 63.73 42865.32 47814.51 2014-12-31 21:03:25.000 365 21184.62 63.65 42865.32 47814.54 2014-12-31 21:03:26.000 365 21184.60 63.57 42865.36 47814.52 2014-12-31 21:03:27.000 365 21184.59 63.51 42865.39 47814.54 2014-12-31 21:03:28.000 365 21184.55 63.46 42865.41 47814.56 2014-12-31 21:03:29.000 365 21184.49 63.41 42865.42 47814.58 2014-12-31 21:03:30.000 365 21184.45 63.37 42865.43 47814.57 2014-12-31 21:03:31.000 365 21184.45 63.33 42865.46 47814.57 2014-12-31 21:03:32.000 365 21184.46 63.27 42865.46 47814.58 2014-12-31 21:03:33.000 365 21184.43 63.22 42865.46 47814.56 2014-12-31 21:03:34.000 365 21184.38 63.22 42865.47 47814.60 2014-12-31 21:03:35.000 365 21184.38 63.19 42865.47 47814.55 2014-12-31 21:03:36.000 365 21184.38 63.15 42865.51 47814.59 2014-12-31 21:03:37.000 365 21184.35 63.12 42865.54 47814.59 2014-12-31 21:03:38.000 365 21184.36 63.12 42865.54 47814.58 2014-12-31 21:03:39.000 365 21184.36 63.08 42865.58 47814.59 2014-12-31 21:03:40.000 365 21184.33 63.08 42865.55 47814.59 2014-12-31 21:03:41.000 365 21184.30 63.05 42865.57 47814.62 2014-12-31 21:03:42.000 365 21184.31 63.02 42865.59 47814.64 2014-12-31 21:03:43.000 365 21184.30 63.01 42865.60 47814.61 2014-12-31 21:03:44.000 365 21184.29 63.01 42865.62 47814.64 2014-12-31 21:03:45.000 365 21184.28 63.02 42865.61 47814.67 2014-12-31 21:03:46.000 365 21184.27 63.04 42865.61 47814.65 2014-12-31 21:03:47.000 365 21184.27 63.09 42865.62 47814.66 2014-12-31 21:03:48.000 365 21184.27 63.12 42865.62 47814.66 2014-12-31 21:03:49.000 365 21184.30 63.14 42865.63 47814.65 2014-12-31 21:03:50.000 365 21184.31 63.18 42865.64 47814.69 2014-12-31 21:03:51.000 365 21184.35 63.21 42865.66 47814.67 2014-12-31 21:03:52.000 365 21184.36 63.27 42865.68 47814.72 2014-12-31 21:03:53.000 365 21184.38 63.35 42865.62 47814.72 2014-12-31 21:03:54.000 365 21184.41 63.41 42865.60 47814.73 2014-12-31 21:03:55.000 365 21184.45 63.48 42865.64 47814.74 2014-12-31 21:03:56.000 365 21184.46 63.55 42865.61 47814.74 2014-12-31 21:03:57.000 365 21184.51 63.62 42865.57 47814.74 2014-12-31 21:03:58.000 365 21184.54 63.66 42865.59 47814.74 2014-12-31 21:03:59.000 365 21184.60 63.72 42865.59 47814.78 2014-12-31 21:04:00.000 365 21184.65 63.78 42865.59 47814.77 2014-12-31 21:04:01.000 365 21184.65 63.83 42865.59 47814.78 2014-12-31 21:04:02.000 365 21184.69 63.87 42865.61 47814.79 2014-12-31 21:04:03.000 365 21184.70 63.92 42865.62 47814.78 2014-12-31 21:04:04.000 365 21184.75 64.00 42865.57 47814.82 2014-12-31 21:04:05.000 365 21184.76 64.00 42865.57 47814.82 2014-12-31 21:04:06.000 365 21184.77 64.06 42865.60 47814.81 2014-12-31 21:04:07.000 365 21184.78 64.11 42865.60 47814.85 2014-12-31 21:04:08.000 365 21184.78 64.15 42865.54 47814.81 2014-12-31 21:04:09.000 365 21184.78 64.19 42865.51 47814.79 2014-12-31 21:04:10.000 365 21184.79 64.23 42865.51 47814.79 2014-12-31 21:04:11.000 365 21184.79 64.23 42865.52 47814.78 2014-12-31 21:04:12.000 365 21184.76 64.26 42865.49 47814.76 2014-12-31 21:04:13.000 365 21184.77 64.27 42865.50 47814.77 2014-12-31 21:04:14.000 365 21184.76 64.29 42865.47 47814.73 2014-12-31 21:04:15.000 365 21184.79 64.31 42865.47 47814.76 2014-12-31 21:04:16.000 365 21184.74 64.32 42865.45 47814.75 2014-12-31 21:04:17.000 365 21184.74 64.32 42865.47 47814.72 2014-12-31 21:04:18.000 365 21184.75 64.34 42865.44 47814.71 2014-12-31 21:04:19.000 365 21184.75 64.33 42865.45 47814.71 2014-12-31 21:04:20.000 365 21184.77 64.34 42865.43 47814.73 2014-12-31 21:04:21.000 365 21184.79 64.30 42865.46 47814.70 2014-12-31 21:04:22.000 365 21184.82 64.25 42865.43 47814.71 2014-12-31 21:04:23.000 365 21184.83 64.23 42865.46 47814.73 2014-12-31 21:04:24.000 365 21184.87 64.20 42865.50 47814.76 2014-12-31 21:04:25.000 365 21184.91 64.17 42865.50 47814.79 2014-12-31 21:04:26.000 365 21184.92 64.16 42865.51 47814.84 2014-12-31 21:04:27.000 365 21184.94 64.16 42865.57 47814.87 2014-12-31 21:04:28.000 365 21184.96 64.13 42865.57 47814.91 2014-12-31 21:04:29.000 365 21184.99 64.07 42865.62 47814.94 2014-12-31 21:04:30.000 365 21185.01 64.03 42865.65 47814.97 2014-12-31 21:04:31.000 365 21185.05 64.00 42865.67 47815.03 2014-12-31 21:04:32.000 365 21185.09 63.98 42865.73 47815.07 2014-12-31 21:04:33.000 365 21185.11 63.96 42865.73 47815.08 2014-12-31 21:04:34.000 365 21185.09 63.94 42865.74 47815.09 2014-12-31 21:04:35.000 365 21185.08 63.90 42865.79 47815.12 2014-12-31 21:04:36.000 365 21185.10 63.89 42865.79 47815.13 2014-12-31 21:04:37.000 365 21185.11 63.85 42865.76 47815.12 2014-12-31 21:04:38.000 365 21185.10 63.84 42865.79 47815.14 2014-12-31 21:04:39.000 365 21185.09 63.81 42865.77 47815.15 2014-12-31 21:04:40.000 365 21185.05 63.82 42865.78 47815.14 2014-12-31 21:04:41.000 365 21185.01 63.82 42865.77 47815.10 2014-12-31 21:04:42.000 365 21185.00 63.80 42865.76 47815.13 2014-12-31 21:04:43.000 365 21184.97 63.77 42865.78 47815.13 2014-12-31 21:04:44.000 365 21184.97 63.75 42865.78 47815.13 2014-12-31 21:04:45.000 365 21184.96 63.73 42865.76 47815.12 2014-12-31 21:04:46.000 365 21184.97 63.72 42865.81 47815.11 2014-12-31 21:04:47.000 365 21184.95 63.70 42865.84 47815.11 2014-12-31 21:04:48.000 365 21184.95 63.67 42865.85 47815.16 2014-12-31 21:04:49.000 365 21184.95 63.64 42865.86 47815.12 2014-12-31 21:04:50.000 365 21184.96 63.63 42865.84 47815.15 2014-12-31 21:04:51.000 365 21184.94 63.64 42865.83 47815.16 2014-12-31 21:04:52.000 365 21184.94 63.64 42865.86 47815.16 2014-12-31 21:04:53.000 365 21184.92 63.63 42865.86 47815.17 2014-12-31 21:04:54.000 365 21184.91 63.62 42865.85 47815.18 2014-12-31 21:04:55.000 365 21184.88 63.60 42865.87 47815.17 2014-12-31 21:04:56.000 365 21184.86 63.58 42865.87 47815.17 2014-12-31 21:04:57.000 365 21184.86 63.56 42865.88 47815.13 2014-12-31 21:04:58.000 365 21184.85 63.55 42865.87 47815.12 2014-12-31 21:04:59.000 365 21184.84 63.56 42865.88 47815.14 2014-12-31 21:05:00.000 365 21184.82 63.60 42865.87 47815.13 2014-12-31 21:05:01.000 365 21184.75 63.70 42865.82 47815.09 2014-12-31 21:05:02.000 365 21184.73 63.83 42865.76 47815.02 2014-12-31 21:05:03.000 365 21184.68 63.94 42865.66 47814.93 2014-12-31 21:05:04.000 365 21184.62 64.01 42865.57 47814.85 2014-12-31 21:05:05.000 365 21184.62 64.06 42865.56 47814.79 2014-12-31 21:05:06.000 365 21184.60 64.11 42865.50 47814.76 2014-12-31 21:05:07.000 365 21184.56 64.17 42865.46 47814.70 2014-12-31 21:05:08.000 365 21184.50 64.27 42865.43 47814.64 2014-12-31 21:05:09.000 365 21184.46 64.32 42865.38 47814.62 2014-12-31 21:05:10.000 365 21184.46 64.35 42865.35 47814.51 2014-12-31 21:05:11.000 365 21184.42 64.32 42865.32 47814.47 2014-12-31 21:05:12.000 365 21184.41 64.32 42865.31 47814.43 2014-12-31 21:05:13.000 365 21184.43 64.29 42865.27 47814.43 2014-12-31 21:05:14.000 365 21184.47 64.26 42865.28 47814.42 2014-12-31 21:05:15.000 365 21184.49 64.26 42865.31 47814.46 2014-12-31 21:05:16.000 365 21184.54 64.23 42865.30 47814.49 2014-12-31 21:05:17.000 365 21184.56 64.23 42865.31 47814.47 2014-12-31 21:05:18.000 365 21184.56 64.24 42865.31 47814.52 2014-12-31 21:05:19.000 365 21184.54 64.24 42865.32 47814.52 2014-12-31 21:05:20.000 365 21184.53 64.24 42865.32 47814.49 2014-12-31 21:05:21.000 365 21184.57 64.24 42865.30 47814.48 2014-12-31 21:05:22.000 365 21184.57 64.22 42865.31 47814.51 2014-12-31 21:05:23.000 365 21184.57 64.19 42865.31 47814.49 2014-12-31 21:05:24.000 365 21184.61 64.13 42865.30 47814.51 2014-12-31 21:05:25.000 365 21184.66 64.11 42865.30 47814.52 2014-12-31 21:05:26.000 365 21184.68 64.11 42865.28 47814.53 2014-12-31 21:05:27.000 365 21184.67 64.12 42865.28 47814.57 2014-12-31 21:05:28.000 365 21184.68 64.21 42865.29 47814.54 2014-12-31 21:05:29.000 365 21184.66 64.29 42865.21 47814.51 2014-12-31 21:05:30.000 365 21184.69 64.37 42865.15 47814.48 2014-12-31 21:05:31.000 365 21184.70 64.42 42865.15 47814.45 2014-12-31 21:05:32.000 365 21184.76 64.45 42865.15 47814.45 2014-12-31 21:05:33.000 365 21184.82 64.45 42865.17 47814.45 2014-12-31 21:05:34.000 365 21184.87 64.45 42865.13 47814.46 2014-12-31 21:05:35.000 365 21184.88 64.46 42865.14 47814.50 2014-12-31 21:05:36.000 365 21184.93 64.45 42865.18 47814.54 2014-12-31 21:05:37.000 365 21184.97 64.39 42865.20 47814.56 2014-12-31 21:05:38.000 365 21184.97 64.38 42865.21 47814.59 2014-12-31 21:05:39.000 365 21185.02 64.38 42865.24 47814.63 2014-12-31 21:05:40.000 365 21185.04 64.35 42865.25 47814.67 2014-12-31 21:05:41.000 365 21185.06 64.36 42865.28 47814.70 2014-12-31 21:05:42.000 365 21185.06 64.39 42865.30 47814.74 2014-12-31 21:05:43.000 365 21185.03 64.45 42865.27 47814.72 2014-12-31 21:05:44.000 365 21185.04 64.47 42865.26 47814.69 2014-12-31 21:05:45.000 365 21185.02 64.49 42865.24 47814.68 2014-12-31 21:05:46.000 365 21185.01 64.49 42865.24 47814.66 2014-12-31 21:05:47.000 365 21185.05 64.51 42865.23 47814.64 2014-12-31 21:05:48.000 365 21185.06 64.48 42865.22 47814.65 2014-12-31 21:05:49.000 365 21185.04 64.50 42865.24 47814.67 2014-12-31 21:05:50.000 365 21185.05 64.49 42865.24 47814.65 2014-12-31 21:05:51.000 365 21185.09 64.50 42865.25 47814.67 2014-12-31 21:05:52.000 365 21185.10 64.52 42865.24 47814.69 2014-12-31 21:05:53.000 365 21185.12 64.51 42865.25 47814.68 2014-12-31 21:05:54.000 365 21185.15 64.50 42865.26 47814.72 2014-12-31 21:05:55.000 365 21185.19 64.45 42865.28 47814.71 2014-12-31 21:05:56.000 365 21185.20 64.44 42865.28 47814.75 2014-12-31 21:05:57.000 365 21185.22 64.43 42865.30 47814.78 2014-12-31 21:05:58.000 365 21185.22 64.38 42865.29 47814.77 2014-12-31 21:05:59.000 365 21185.26 64.34 42865.31 47814.79 2014-12-31 21:06:00.000 365 21185.30 64.31 42865.34 47814.81 2014-12-31 21:06:01.000 365 21185.29 64.27 42865.36 47814.86 2014-12-31 21:06:02.000 365 21185.31 64.25 42865.35 47814.85 2014-12-31 21:06:03.000 365 21185.32 64.24 42865.35 47814.89 2014-12-31 21:06:04.000 365 21185.30 64.22 42865.37 47814.89 2014-12-31 21:06:05.000 365 21185.33 64.22 42865.36 47814.90 2014-12-31 21:06:06.000 365 21185.30 64.25 42865.35 47814.88 2014-12-31 21:06:07.000 365 21185.27 64.27 42865.38 47814.86 2014-12-31 21:06:08.000 365 21185.27 64.28 42865.36 47814.86 2014-12-31 21:06:09.000 365 21185.23 64.30 42865.32 47814.84 2014-12-31 21:06:10.000 365 21185.19 64.29 42865.32 47814.80 2014-12-31 21:06:11.000 365 21185.16 64.35 42865.38 47814.79 2014-12-31 21:06:12.000 365 21185.17 64.43 42865.36 47814.83 2014-12-31 21:06:13.000 365 21185.15 64.46 42865.37 47814.81 2014-12-31 21:06:14.000 365 21185.12 64.46 42865.38 47814.87 2014-12-31 21:06:15.000 365 21185.10 64.47 42865.35 47814.84 2014-12-31 21:06:16.000 365 21185.06 64.48 42865.36 47814.82 2014-12-31 21:06:17.000 365 21185.02 64.49 42865.37 47814.79 2014-12-31 21:06:18.000 365 21184.97 64.48 42865.37 47814.76 2014-12-31 21:06:19.000 365 21184.94 64.51 42865.36 47814.73 2014-12-31 21:06:20.000 365 21184.93 64.54 42865.35 47814.71 2014-12-31 21:06:21.000 365 21184.89 64.54 42865.36 47814.71 2014-12-31 21:06:22.000 365 21184.86 64.57 42865.35 47814.70 2014-12-31 21:06:23.000 365 21184.84 64.58 42865.35 47814.66 2014-12-31 21:06:24.000 365 21184.82 64.59 42865.36 47814.67 2014-12-31 21:06:25.000 365 21184.84 64.61 42865.37 47814.67 2014-12-31 21:06:26.000 365 21184.80 64.65 42865.39 47814.66 2014-12-31 21:06:27.000 365 21184.76 64.64 42865.42 47814.67 2014-12-31 21:06:28.000 365 21184.75 64.65 42865.42 47814.66 2014-12-31 21:06:29.000 365 21184.75 64.65 42865.41 47814.66 2014-12-31 21:06:30.000 365 21184.69 64.64 42865.43 47814.67 2014-12-31 21:06:31.000 365 21184.70 64.64 42865.47 47814.66 2014-12-31 21:06:32.000 365 21184.67 64.68 42865.50 47814.70 2014-12-31 21:06:33.000 365 21184.65 64.67 42865.49 47814.68 2014-12-31 21:06:34.000 365 21184.70 64.69 42865.49 47814.69 2014-12-31 21:06:35.000 365 21184.77 64.73 42865.51 47814.72 2014-12-31 21:06:36.000 365 21184.79 64.74 42865.50 47814.76 2014-12-31 21:06:37.000 365 21184.84 64.75 42865.53 47814.77 2014-12-31 21:06:38.000 365 21184.90 64.76 42865.54 47814.82 2014-12-31 21:06:39.000 365 21184.97 64.75 42865.52 47814.84 2014-12-31 21:06:40.000 365 21185.02 64.71 42865.56 47814.88 2014-12-31 21:06:41.000 365 21185.09 64.69 42865.58 47814.92 2014-12-31 21:06:42.000 365 21185.12 64.68 42865.61 47814.99 2014-12-31 21:06:43.000 365 21185.16 64.69 42865.64 47815.00 2014-12-31 21:06:44.000 365 21185.20 64.70 42865.65 47815.05 2014-12-31 21:06:45.000 365 21185.26 64.69 42865.62 47815.07 2014-12-31 21:06:46.000 365 21185.33 64.69 42865.62 47815.11 2014-12-31 21:06:47.000 365 21185.34 64.71 42865.67 47815.10 2014-12-31 21:06:48.000 365 21185.38 64.73 42865.68 47815.13 2014-12-31 21:06:49.000 365 21185.38 64.71 42865.64 47815.14 2014-12-31 21:06:50.000 365 21185.42 64.72 42865.61 47815.14 2014-12-31 21:06:51.000 365 21185.41 64.71 42865.60 47815.16 2014-12-31 21:06:52.000 365 21185.43 64.69 42865.66 47815.16 2014-12-31 21:06:53.000 365 21185.42 64.67 42865.68 47815.17 2014-12-31 21:06:54.000 365 21185.43 64.67 42865.70 47815.19 2014-12-31 21:06:55.000 365 21185.44 64.69 42865.67 47815.21 2014-12-31 21:06:56.000 365 21185.43 64.68 42865.68 47815.20 2014-12-31 21:06:57.000 365 21185.42 64.71 42865.69 47815.23 2014-12-31 21:06:58.000 365 21185.40 64.71 42865.71 47815.21 2014-12-31 21:06:59.000 365 21185.39 64.71 42865.71 47815.21 2014-12-31 21:07:00.000 365 21185.37 64.75 42865.72 47815.21 2014-12-31 21:07:01.000 365 21185.38 64.74 42865.71 47815.20 2014-12-31 21:07:02.000 365 21185.35 64.78 42865.70 47815.20 2014-12-31 21:07:03.000 365 21185.37 64.78 42865.71 47815.22 2014-12-31 21:07:04.000 365 21185.40 64.78 42865.75 47815.22 2014-12-31 21:07:05.000 365 21185.38 64.84 42865.75 47815.22 2014-12-31 21:07:06.000 365 21185.41 64.85 42865.76 47815.25 2014-12-31 21:07:07.000 365 21185.40 64.90 42865.77 47815.25 2014-12-31 21:07:08.000 365 21185.37 64.99 42865.74 47815.23 2014-12-31 21:07:09.000 365 21185.34 65.09 42865.65 47815.18 2014-12-31 21:07:10.000 365 21185.33 65.16 42865.63 47815.15 2014-12-31 21:07:11.000 365 21185.28 65.25 42865.57 47815.09 2014-12-31 21:07:12.000 365 21185.30 65.31 42865.51 47815.06 2014-12-31 21:07:13.000 365 21185.32 65.35 42865.46 47815.00 2014-12-31 21:07:14.000 365 21185.33 65.37 42865.45 47814.99 2014-12-31 21:07:15.000 365 21185.35 65.34 42865.46 47814.98 2014-12-31 21:07:16.000 365 21185.36 65.34 42865.48 47814.99 2014-12-31 21:07:17.000 365 21185.37 65.38 42865.48 47814.98 2014-12-31 21:07:18.000 365 21185.36 65.41 42865.46 47814.99 2014-12-31 21:07:19.000 365 21185.34 65.45 42865.45 47814.98 2014-12-31 21:07:20.000 365 21185.32 65.46 42865.46 47814.96 2014-12-31 21:07:21.000 365 21185.34 65.44 42865.47 47814.96 2014-12-31 21:07:22.000 365 21185.34 65.44 42865.48 47814.94 2014-12-31 21:07:23.000 365 21185.30 65.45 42865.45 47814.92 2014-12-31 21:07:24.000 365 21185.25 65.47 42865.43 47814.92 2014-12-31 21:07:25.000 365 21185.20 65.54 42865.40 47814.89 2014-12-31 21:07:26.000 365 21185.16 65.54 42865.37 47814.84 2014-12-31 21:07:27.000 365 21185.16 65.53 42865.34 47814.82 2014-12-31 21:07:28.000 365 21185.11 65.52 42865.37 47814.81 2014-12-31 21:07:29.000 365 21185.10 65.49 42865.42 47814.81 2014-12-31 21:07:30.000 365 21185.10 65.48 42865.42 47814.78 2014-12-31 21:07:31.000 365 21185.11 65.47 42865.40 47814.82 2014-12-31 21:07:32.000 365 21185.15 65.40 42865.42 47814.80 2014-12-31 21:07:33.000 365 21185.15 65.32 42865.46 47814.85 2014-12-31 21:07:34.000 365 21185.16 65.24 42865.50 47814.91 2014-12-31 21:07:35.000 365 21185.18 65.23 42865.55 47814.94 2014-12-31 21:07:36.000 365 21185.17 65.20 42865.62 47814.98 2014-12-31 21:07:37.000 365 21185.16 65.20 42865.63 47815.02 2014-12-31 21:07:38.000 365 21185.20 65.20 42865.67 47815.05 2014-12-31 21:07:39.000 365 21185.19 65.21 42865.64 47815.06 2014-12-31 21:07:40.000 365 21185.17 65.19 42865.64 47815.05 2014-12-31 21:07:41.000 365 21185.16 65.19 42865.64 47815.06 2014-12-31 21:07:42.000 365 21185.11 65.18 42865.63 47815.00 2014-12-31 21:07:43.000 365 21185.08 65.18 42865.60 47815.00 2014-12-31 21:07:44.000 365 21185.07 65.15 42865.56 47814.95 2014-12-31 21:07:45.000 365 21185.05 65.11 42865.56 47814.94 2014-12-31 21:07:46.000 365 21185.02 65.05 42865.55 47814.91 2014-12-31 21:07:47.000 365 21185.00 65.01 42865.55 47814.92 2014-12-31 21:07:48.000 365 21185.02 64.98 42865.59 47814.91 2014-12-31 21:07:49.000 365 21185.01 64.98 42865.59 47814.93 2014-12-31 21:07:50.000 365 21185.01 64.96 42865.57 47814.94 2014-12-31 21:07:51.000 365 21185.04 64.98 42865.60 47814.96 2014-12-31 21:07:52.000 365 21185.02 65.03 42865.60 47814.98 2014-12-31 21:07:53.000 365 21185.01 65.06 42865.61 47814.97 2014-12-31 21:07:54.000 365 21185.03 65.08 42865.62 47814.98 2014-12-31 21:07:55.000 365 21185.05 65.11 42865.63 47814.98 2014-12-31 21:07:56.000 365 21185.08 65.13 42865.62 47814.99 2014-12-31 21:07:57.000 365 21185.07 65.19 42865.62 47814.99 2014-12-31 21:07:58.000 365 21185.11 65.23 42865.60 47815.01 2014-12-31 21:07:59.000 365 21185.15 65.28 42865.57 47815.01 2014-12-31 21:08:00.000 365 21185.12 65.34 42865.56 47815.03 2014-12-31 21:08:01.000 365 21185.14 65.37 42865.51 47815.02 2014-12-31 21:08:02.000 365 21185.22 65.40 42865.50 47815.00 2014-12-31 21:08:03.000 365 21185.24 65.46 42865.51 47815.00 2014-12-31 21:08:04.000 365 21185.22 65.53 42865.47 47815.01 2014-12-31 21:08:05.000 365 21185.24 65.55 42865.45 47814.96 2014-12-31 21:08:06.000 365 21185.21 65.56 42865.42 47814.94 2014-12-31 21:08:07.000 365 21185.22 65.60 42865.39 47814.90 2014-12-31 21:08:08.000 365 21185.20 65.63 42865.36 47814.88 2014-12-31 21:08:09.000 365 21185.15 65.66 42865.29 47814.83 2014-12-31 21:08:10.000 365 21185.14 65.66 42865.29 47814.78 2014-12-31 21:08:11.000 365 21185.13 65.69 42865.29 47814.75 2014-12-31 21:08:12.000 365 21185.13 65.72 42865.24 47814.73 2014-12-31 21:08:13.000 365 21185.07 65.75 42865.24 47814.67 2014-12-31 21:08:14.000 365 21185.00 65.79 42865.23 47814.68 2014-12-31 21:08:15.000 365 21184.99 65.84 42865.22 47814.65 2014-12-31 21:08:16.000 365 21184.95 65.90 42865.18 47814.60 2014-12-31 21:08:17.000 365 21184.92 65.92 42865.16 47814.54 2014-12-31 21:08:18.000 365 21184.87 65.94 42865.15 47814.50 2014-12-31 21:08:19.000 365 21184.86 65.98 42865.09 47814.50 2014-12-31 21:08:20.000 365 21184.83 66.01 42865.09 47814.46 2014-12-31 21:08:21.000 365 21184.82 66.01 42865.08 47814.43 2014-12-31 21:08:22.000 365 21184.76 66.00 42865.10 47814.42 2014-12-31 21:08:23.000 365 21184.73 66.00 42865.07 47814.42 2014-12-31 21:08:24.000 365 21184.70 66.00 42865.07 47814.40 2014-12-31 21:08:25.000 365 21184.68 66.01 42865.09 47814.38 2014-12-31 21:08:26.000 365 21184.66 66.00 42865.13 47814.40 2014-12-31 21:08:27.000 365 21184.65 66.00 42865.14 47814.40 2014-12-31 21:08:28.000 365 21184.66 66.00 42865.13 47814.41 2014-12-31 21:08:29.000 365 21184.63 66.02 42865.16 47814.38 2014-12-31 21:08:30.000 365 21184.58 66.07 42865.17 47814.39 2014-12-31 21:08:31.000 365 21184.57 66.10 42865.14 47814.38 2014-12-31 21:08:32.000 365 21184.57 66.15 42865.12 47814.37 2014-12-31 21:08:33.000 365 21184.56 66.18 42865.09 47814.34 2014-12-31 21:08:34.000 365 21184.56 66.21 42865.08 47814.32 2014-12-31 21:08:35.000 365 21184.57 66.24 42865.07 47814.31 2014-12-31 21:08:36.000 365 21184.54 66.30 42865.08 47814.30 2014-12-31 21:08:37.000 365 21184.55 66.33 42865.06 47814.28 2014-12-31 21:08:38.000 365 21184.55 66.38 42865.03 47814.27 2014-12-31 21:08:39.000 365 21184.56 66.40 42864.99 47814.25 2014-12-31 21:08:40.000 365 21184.59 66.40 42865.00 47814.26 2014-12-31 21:08:41.000 365 21184.58 66.43 42865.00 47814.26 2014-12-31 21:08:42.000 365 21184.56 66.48 42865.00 47814.23 2014-12-31 21:08:43.000 365 21184.56 66.50 42864.98 47814.21 2014-12-31 21:08:44.000 365 21184.57 66.50 42865.00 47814.22 2014-12-31 21:08:45.000 365 21184.57 66.56 42864.97 47814.19 2014-12-31 21:08:46.000 365 21184.58 66.58 42864.97 47814.22 2014-12-31 21:08:47.000 365 21184.59 66.58 42864.97 47814.22 2014-12-31 21:08:48.000 365 21184.61 66.61 42864.96 47814.21 2014-12-31 21:08:49.000 365 21184.60 66.63 42864.95 47814.21 2014-12-31 21:08:50.000 365 21184.59 66.68 42864.93 47814.22 2014-12-31 21:08:51.000 365 21184.59 66.72 42864.93 47814.21 2014-12-31 21:08:52.000 365 21184.60 66.77 42864.92 47814.18 2014-12-31 21:08:53.000 365 21184.59 66.80 42864.88 47814.15 2014-12-31 21:08:54.000 365 21184.59 66.81 42864.90 47814.14 2014-12-31 21:08:55.000 365 21184.60 66.80 42864.87 47814.13 2014-12-31 21:08:56.000 365 21184.61 66.79 42864.88 47814.13 2014-12-31 21:08:57.000 365 21184.60 66.80 42864.88 47814.14 2014-12-31 21:08:58.000 365 21184.58 66.81 42864.86 47814.14 2014-12-31 21:08:59.000 365 21184.63 66.83 42864.86 47814.13 2014-12-31 21:09:00.000 365 21184.66 66.81 42864.87 47814.16 2014-12-31 21:09:01.000 365 21184.65 66.80 42864.89 47814.17 2014-12-31 21:09:02.000 365 21184.64 66.79 42864.89 47814.18 2014-12-31 21:09:03.000 365 21184.63 66.81 42864.89 47814.19 2014-12-31 21:09:04.000 365 21184.62 66.86 42864.87 47814.18 2014-12-31 21:09:05.000 365 21184.60 66.90 42864.83 47814.17 2014-12-31 21:09:06.000 365 21184.59 66.94 42864.80 47814.13 2014-12-31 21:09:07.000 365 21184.54 66.98 42864.79 47814.09 2014-12-31 21:09:08.000 365 21184.49 66.99 42864.77 47814.06 2014-12-31 21:09:09.000 365 21184.47 67.01 42864.77 47814.03 2014-12-31 21:09:10.000 365 21184.39 67.04 42864.72 47813.99 2014-12-31 21:09:11.000 365 21184.39 67.06 42864.68 47813.95 2014-12-31 21:09:12.000 365 21184.39 67.08 42864.68 47813.92 2014-12-31 21:09:13.000 365 21184.36 67.08 42864.68 47813.91 2014-12-31 21:09:14.000 365 21184.36 67.06 42864.72 47813.88 2014-12-31 21:09:15.000 365 21184.40 67.01 42864.73 47813.91 2014-12-31 21:09:16.000 365 21184.38 66.96 42864.76 47813.93 2014-12-31 21:09:17.000 365 21184.41 66.93 42864.84 47813.98 2014-12-31 21:09:18.000 365 21184.44 66.91 42864.89 47814.04 2014-12-31 21:09:19.000 365 21184.43 66.92 42864.91 47814.11 2014-12-31 21:09:20.000 365 21184.45 66.91 42864.95 47814.10 2014-12-31 21:09:21.000 365 21184.44 66.92 42864.99 47814.17 2014-12-31 21:09:22.000 365 21184.45 66.97 42864.99 47814.17 2014-12-31 21:09:23.000 365 21184.41 66.97 42864.99 47814.17 2014-12-31 21:09:24.000 365 21184.40 67.01 42865.01 47814.16 2014-12-31 21:09:25.000 365 21184.37 67.01 42865.01 47814.18 2014-12-31 21:09:26.000 365 21184.33 67.02 42864.99 47814.17 2014-12-31 21:09:27.000 365 21184.33 67.02 42865.00 47814.14 2014-12-31 21:09:28.000 365 21184.28 67.08 42865.04 47814.12 2014-12-31 21:09:29.000 365 21184.23 67.12 42865.01 47814.10 2014-12-31 21:09:30.000 365 21184.24 67.15 42865.00 47814.10 2014-12-31 21:09:31.000 365 21184.23 67.14 42865.00 47814.08 2014-12-31 21:09:32.000 365 21184.21 67.12 42865.05 47814.06 2014-12-31 21:09:33.000 365 21184.21 67.10 42865.04 47814.08 2014-12-31 21:09:34.000 365 21184.21 67.11 42865.08 47814.12 2014-12-31 21:09:35.000 365 21184.23 67.10 42865.10 47814.12 2014-12-31 21:09:36.000 365 21184.25 67.06 42865.13 47814.15 2014-12-31 21:09:37.000 365 21184.24 67.02 42865.15 47814.20 2014-12-31 21:09:38.000 365 21184.27 67.01 42865.19 47814.22 2014-12-31 21:09:39.000 365 21184.28 67.00 42865.23 47814.26 2014-12-31 21:09:40.000 365 21184.32 67.01 42865.22 47814.31 2014-12-31 21:09:41.000 365 21184.33 67.03 42865.24 47814.32 2014-12-31 21:09:42.000 365 21184.33 67.09 42865.26 47814.32 2014-12-31 21:09:43.000 365 21184.32 67.17 42865.22 47814.33 2014-12-31 21:09:44.000 365 21184.33 67.24 42865.22 47814.32 2014-12-31 21:09:45.000 365 21184.35 67.25 42865.21 47814.30 2014-12-31 21:09:46.000 365 21184.32 67.26 42865.21 47814.29 2014-12-31 21:09:47.000 365 21184.35 67.26 42865.19 47814.28 2014-12-31 21:09:48.000 365 21184.39 67.30 42865.19 47814.31 2014-12-31 21:09:49.000 365 21184.41 67.34 42865.18 47814.30 2014-12-31 21:09:50.000 365 21184.45 67.37 42865.18 47814.32 2014-12-31 21:09:51.000 365 21184.45 67.39 42865.18 47814.34 2014-12-31 21:09:52.000 365 21184.49 67.36 42865.16 47814.34 2014-12-31 21:09:53.000 365 21184.56 67.26 42865.20 47814.34 2014-12-31 21:09:54.000 365 21184.60 67.23 42865.22 47814.40 2014-12-31 21:09:55.000 365 21184.64 67.23 42865.28 47814.46 2014-12-31 21:09:56.000 365 21184.65 67.25 42865.31 47814.47 2014-12-31 21:09:57.000 365 21184.64 67.29 42865.28 47814.49 2014-12-31 21:09:58.000 365 21184.65 67.28 42865.28 47814.47 2014-12-31 21:09:59.000 365 21184.64 67.31 42865.25 47814.47 2014-12-31 21:10:00.000 365 21184.67 67.33 42865.22 47814.48 2014-12-31 21:10:01.000 365 21184.68 67.32 42865.24 47814.46 2014-12-31 21:10:02.000 365 21184.68 67.34 42865.23 47814.45 2014-12-31 21:10:03.000 365 21184.67 67.38 42865.21 47814.46 2014-12-31 21:10:04.000 365 21184.65 67.42 42865.17 47814.43 2014-12-31 21:10:05.000 365 21184.64 67.47 42865.16 47814.42 2014-12-31 21:10:06.000 365 21184.57 67.55 42865.11 47814.38 2014-12-31 21:10:07.000 365 21184.52 67.61 42865.04 47814.32 2014-12-31 21:10:08.000 365 21184.51 67.62 42865.02 47814.28 2014-12-31 21:10:09.000 365 21184.56 67.63 42865.00 47814.25 2014-12-31 21:10:10.000 365 21184.55 67.67 42865.02 47814.24 2014-12-31 21:10:11.000 365 21184.58 67.68 42865.02 47814.22 2014-12-31 21:10:12.000 365 21184.59 67.66 42864.99 47814.24 2014-12-31 21:10:13.000 365 21184.62 67.63 42864.98 47814.26 2014-12-31 21:10:14.000 365 21184.68 67.59 42865.01 47814.27 2014-12-31 21:10:15.000 365 21184.73 67.55 42865.07 47814.32 2014-12-31 21:10:16.000 365 21184.76 67.52 42865.12 47814.35 2014-12-31 21:10:17.000 365 21184.77 67.52 42865.14 47814.40 2014-12-31 21:10:18.000 365 21184.77 67.55 42865.14 47814.40 2014-12-31 21:10:19.000 365 21184.80 67.54 42865.15 47814.43 2014-12-31 21:10:20.000 365 21184.80 67.51 42865.19 47814.43 2014-12-31 21:10:21.000 365 21184.80 67.49 42865.18 47814.46 2014-12-31 21:10:22.000 365 21184.78 67.49 42865.17 47814.43 2014-12-31 21:10:23.000 365 21184.76 67.51 42865.18 47814.46 2014-12-31 21:10:24.000 365 21184.73 67.50 42865.17 47814.44 2014-12-31 21:10:25.000 365 21184.69 67.50 42865.17 47814.44 2014-12-31 21:10:26.000 365 21184.70 67.52 42865.19 47814.45 2014-12-31 21:10:27.000 365 21184.69 67.52 42865.20 47814.44 2014-12-31 21:10:28.000 365 21184.65 67.56 42865.23 47814.45 2014-12-31 21:10:29.000 365 21184.64 67.59 42865.24 47814.44 2014-12-31 21:10:30.000 365 21184.65 67.63 42865.21 47814.44 2014-12-31 21:10:31.000 365 21184.65 67.66 42865.22 47814.42 2014-12-31 21:10:32.000 365 21184.65 67.69 42865.22 47814.44 2014-12-31 21:10:33.000 365 21184.67 67.71 42865.20 47814.44 2014-12-31 21:10:34.000 365 21184.68 67.75 42865.17 47814.44 2014-12-31 21:10:35.000 365 21184.67 67.74 42865.16 47814.46 2014-12-31 21:10:36.000 365 21184.66 67.74 42865.18 47814.44 2014-12-31 21:10:37.000 365 21184.70 67.75 42865.18 47814.43 2014-12-31 21:10:38.000 365 21184.66 67.75 42865.21 47814.43 2014-12-31 21:10:39.000 365 21184.67 67.75 42865.19 47814.42 2014-12-31 21:10:40.000 365 21184.62 67.75 42865.18 47814.44 2014-12-31 21:10:41.000 365 21184.59 67.78 42865.20 47814.43 2014-12-31 21:10:42.000 365 21184.59 67.77 42865.22 47814.44 2014-12-31 21:10:43.000 365 21184.59 67.78 42865.25 47814.44 2014-12-31 21:10:44.000 365 21184.60 67.80 42865.23 47814.44 2014-12-31 21:10:45.000 365 21184.57 67.83 42865.24 47814.45 2014-12-31 21:10:46.000 365 21184.58 67.79 42865.25 47814.46 2014-12-31 21:10:47.000 365 21184.58 67.75 42865.29 47814.45 2014-12-31 21:10:48.000 365 21184.59 67.73 42865.30 47814.50 2014-12-31 21:10:49.000 365 21184.63 67.72 42865.33 47814.52 2014-12-31 21:10:50.000 365 21184.60 67.71 42865.34 47814.55 2014-12-31 21:10:51.000 365 21184.65 67.67 42865.36 47814.54 2014-12-31 21:10:52.000 365 21184.64 67.63 42865.38 47814.60 2014-12-31 21:10:53.000 365 21184.64 67.64 42865.40 47814.62 2014-12-31 21:10:54.000 365 21184.64 67.64 42865.35 47814.62 2014-12-31 21:10:55.000 365 21184.62 67.60 42865.36 47814.62 2014-12-31 21:10:56.000 365 21184.59 67.59 42865.38 47814.63 2014-12-31 21:10:57.000 365 21184.54 67.60 42865.36 47814.60 2014-12-31 21:10:58.000 365 21184.48 67.58 42865.33 47814.54 2014-12-31 21:10:59.000 365 21184.44 67.56 42865.38 47814.53 2014-12-31 21:11:00.000 365 21184.45 67.54 42865.37 47814.50 2014-12-31 21:11:01.000 365 21184.44 67.53 42865.35 47814.50 2014-12-31 21:11:02.000 365 21184.40 67.51 42865.37 47814.50 2014-12-31 21:11:03.000 365 21184.39 67.49 42865.38 47814.50 2014-12-31 21:11:04.000 365 21184.38 67.49 42865.37 47814.47 2014-12-31 21:11:05.000 365 21184.35 67.53 42865.32 47814.49 2014-12-31 21:11:06.000 365 21184.33 67.60 42865.30 47814.45 2014-12-31 21:11:07.000 365 21184.33 67.63 42865.28 47814.41 2014-12-31 21:11:08.000 365 21184.32 67.66 42865.25 47814.38 2014-12-31 21:11:09.000 365 21184.33 67.71 42865.25 47814.34 2014-12-31 21:11:10.000 365 21184.37 67.77 42865.23 47814.34 2014-12-31 21:11:11.000 365 21184.38 67.80 42865.20 47814.34 2014-12-31 21:11:12.000 365 21184.36 67.81 42865.15 47814.32 2014-12-31 21:11:13.000 365 21184.35 67.79 42865.14 47814.28 2014-12-31 21:11:14.000 365 21184.36 67.81 42865.12 47814.27 2014-12-31 21:11:15.000 365 21184.34 67.87 42865.12 47814.24 2014-12-31 21:11:16.000 365 21184.35 67.91 42865.06 47814.21 2014-12-31 21:11:17.000 365 21184.35 67.98 42864.99 47814.22 2014-12-31 21:11:18.000 365 21184.38 68.04 42864.96 47814.15 2014-12-31 21:11:19.000 365 21184.38 68.11 42864.97 47814.17 2014-12-31 21:11:20.000 365 21184.38 68.22 42864.95 47814.14 2014-12-31 21:11:21.000 365 21184.38 68.31 42864.94 47814.11 2014-12-31 21:11:22.000 365 21184.41 68.37 42864.92 47814.11 2014-12-31 21:11:23.000 365 21184.40 68.46 42864.92 47814.09 2014-12-31 21:11:24.000 365 21184.37 68.50 42864.92 47814.07 2014-12-31 21:11:25.000 365 21184.35 68.57 42864.92 47814.05 2014-12-31 21:11:26.000 365 21184.39 68.65 42864.93 47814.05 2014-12-31 21:11:27.000 365 21184.36 68.71 42864.91 47814.07 2014-12-31 21:11:28.000 365 21184.37 68.76 42864.92 47814.07 2014-12-31 21:11:29.000 365 21184.45 68.81 42864.95 47814.09 2014-12-31 21:11:30.000 365 21184.46 68.81 42864.96 47814.11 2014-12-31 21:11:31.000 365 21184.50 68.82 42864.98 47814.15 2014-12-31 21:11:32.000 365 21184.54 68.81 42865.02 47814.17 2014-12-31 21:11:33.000 365 21184.59 68.81 42865.04 47814.22 2014-12-31 21:11:34.000 365 21184.62 68.81 42865.03 47814.27 2014-12-31 21:11:35.000 365 21184.65 68.81 42865.05 47814.31 2014-12-31 21:11:36.000 365 21184.70 68.82 42865.06 47814.31 2014-12-31 21:11:37.000 365 21184.70 68.79 42865.08 47814.33 2014-12-31 21:11:38.000 365 21184.70 68.75 42865.07 47814.36 2014-12-31 21:11:39.000 365 21184.72 68.75 42865.07 47814.37 2014-12-31 21:11:40.000 365 21184.73 68.73 42865.10 47814.38 2014-12-31 21:11:41.000 365 21184.74 68.69 42865.11 47814.39 2014-12-31 21:11:42.000 365 21184.77 68.67 42865.12 47814.42 2014-12-31 21:11:43.000 365 21184.78 68.67 42865.12 47814.41 2014-12-31 21:11:44.000 365 21184.78 68.65 42865.13 47814.43 2014-12-31 21:11:45.000 365 21184.75 68.65 42865.11 47814.42 2014-12-31 21:11:46.000 365 21184.76 68.64 42865.09 47814.44 2014-12-31 21:11:47.000 365 21184.76 68.62 42865.11 47814.43 2014-12-31 21:11:48.000 365 21184.78 68.63 42865.11 47814.39 2014-12-31 21:11:49.000 365 21184.78 68.60 42865.13 47814.44 2014-12-31 21:11:50.000 365 21184.77 68.57 42865.12 47814.42 2014-12-31 21:11:51.000 365 21184.79 68.55 42865.14 47814.44 2014-12-31 21:11:52.000 365 21184.75 68.50 42865.15 47814.46 2014-12-31 21:11:53.000 365 21184.73 68.43 42865.20 47814.46 2014-12-31 21:11:54.000 365 21184.72 68.38 42865.21 47814.44 2014-12-31 21:11:55.000 365 21184.68 68.32 42865.22 47814.45 2014-12-31 21:11:56.000 365 21184.67 68.27 42865.23 47814.45 2014-12-31 21:11:57.000 365 21184.65 68.27 42865.22 47814.43 2014-12-31 21:11:58.000 365 21184.65 68.27 42865.24 47814.46 2014-12-31 21:11:59.000 365 21184.66 68.25 42865.24 47814.46 2014-12-31 21:12:00.000 365 21184.67 68.25 42865.28 47814.47 2014-12-31 21:12:01.000 365 21184.66 68.23 42865.26 47814.49 2014-12-31 21:12:02.000 365 21184.68 68.24 42865.24 47814.49 2014-12-31 21:12:03.000 365 21184.66 68.23 42865.27 47814.51 2014-12-31 21:12:04.000 365 21184.69 68.27 42865.29 47814.49 2014-12-31 21:12:05.000 365 21184.69 68.28 42865.30 47814.53 2014-12-31 21:12:06.000 365 21184.72 68.31 42865.30 47814.53 2014-12-31 21:12:07.000 365 21184.74 68.34 42865.28 47814.52 2014-12-31 21:12:08.000 365 21184.76 68.33 42865.24 47814.57 2014-12-31 21:12:09.000 365 21184.81 68.35 42865.23 47814.56 2014-12-31 21:12:10.000 365 21184.78 68.36 42865.23 47814.53 2014-12-31 21:12:11.000 365 21184.78 68.39 42865.23 47814.54 2014-12-31 21:12:12.000 365 21184.83 68.43 42865.21 47814.53 2014-12-31 21:12:13.000 365 21184.86 68.47 42865.19 47814.54 2014-12-31 21:12:14.000 365 21184.84 68.51 42865.15 47814.51 2014-12-31 21:12:15.000 365 21184.85 68.57 42865.15 47814.50 2014-12-31 21:12:16.000 365 21184.85 68.61 42865.13 47814.49 2014-12-31 21:12:17.000 365 21184.87 68.67 42865.10 47814.46 2014-12-31 21:12:18.000 365 21184.89 68.73 42865.06 47814.42 2014-12-31 21:12:19.000 365 21184.87 68.77 42865.07 47814.44 2014-12-31 21:12:20.000 365 21184.89 68.85 42865.04 47814.43 2014-12-31 21:12:21.000 365 21184.91 68.92 42865.03 47814.41 2014-12-31 21:12:22.000 365 21184.94 68.98 42865.01 47814.40 2014-12-31 21:12:23.000 365 21184.92 69.00 42865.01 47814.41 2014-12-31 21:12:24.000 365 21184.94 69.05 42865.01 47814.41 2014-12-31 21:12:25.000 365 21184.93 69.14 42865.01 47814.40 2014-12-31 21:12:26.000 365 21184.94 69.21 42865.00 47814.40 2014-12-31 21:12:27.000 365 21184.95 69.25 42864.98 47814.41 2014-12-31 21:12:28.000 365 21184.95 69.34 42865.00 47814.37 2014-12-31 21:12:29.000 365 21184.93 69.41 42864.95 47814.37 2014-12-31 21:12:30.000 365 21184.92 69.45 42864.94 47814.31 2014-12-31 21:12:31.000 365 21184.91 69.48 42864.93 47814.33 2014-12-31 21:12:32.000 365 21184.90 69.50 42864.93 47814.27 2014-12-31 21:12:33.000 365 21184.89 69.54 42864.91 47814.26 2014-12-31 21:12:34.000 365 21184.84 69.56 42864.84 47814.24 2014-12-31 21:12:35.000 365 21184.78 69.61 42864.87 47814.23 2014-12-31 21:12:36.000 365 21184.76 69.63 42864.86 47814.19 2014-12-31 21:12:37.000 365 21184.72 69.66 42864.85 47814.15 2014-12-31 21:12:38.000 365 21184.68 69.69 42864.81 47814.14 2014-12-31 21:12:39.000 365 21184.66 69.71 42864.83 47814.10 2014-12-31 21:12:40.000 365 21184.64 69.74 42864.82 47814.12 2014-12-31 21:12:41.000 365 21184.64 69.78 42864.85 47814.10 2014-12-31 21:12:42.000 365 21184.64 69.79 42864.87 47814.09 2014-12-31 21:12:43.000 365 21184.64 69.80 42864.87 47814.10 2014-12-31 21:12:44.000 365 21184.59 69.84 42864.79 47814.10 2014-12-31 21:12:45.000 365 21184.59 69.86 42864.79 47814.06 2014-12-31 21:12:46.000 365 21184.60 69.85 42864.77 47814.08 2014-12-31 21:12:47.000 365 21184.60 69.84 42864.78 47814.08 2014-12-31 21:12:48.000 365 21184.65 69.78 42864.79 47814.08 2014-12-31 21:12:49.000 365 21184.71 69.75 42864.76 47814.06 2014-12-31 21:12:50.000 365 21184.73 69.72 42864.82 47814.11 2014-12-31 21:12:51.000 365 21184.76 69.67 42864.85 47814.13 2014-12-31 21:12:52.000 365 21184.78 69.63 42864.87 47814.15 2014-12-31 21:12:53.000 365 21184.79 69.60 42864.90 47814.20 2014-12-31 21:12:54.000 365 21184.79 69.55 42864.91 47814.24 2014-12-31 21:12:55.000 365 21184.79 69.49 42864.95 47814.25 2014-12-31 21:12:56.000 365 21184.78 69.49 42864.98 47814.30 2014-12-31 21:12:57.000 365 21184.77 69.48 42865.00 47814.26 2014-12-31 21:12:58.000 365 21184.73 69.47 42864.98 47814.28 2014-12-31 21:12:59.000 365 21184.73 69.45 42865.01 47814.29 2014-12-31 21:13:00.000 365 21184.69 69.42 42865.01 47814.28 2014-12-31 21:13:01.000 365 21184.68 69.45 42865.02 47814.29 2014-12-31 21:13:02.000 365 21184.73 69.45 42865.01 47814.28 2014-12-31 21:13:03.000 365 21184.72 69.43 42865.01 47814.29 2014-12-31 21:13:04.000 365 21184.72 69.42 42865.01 47814.29 2014-12-31 21:13:05.000 365 21184.78 69.40 42865.00 47814.30 2014-12-31 21:13:06.000 365 21184.81 69.39 42865.00 47814.32 2014-12-31 21:13:07.000 365 21184.82 69.38 42864.98 47814.32 2014-12-31 21:13:08.000 365 21184.82 69.37 42865.00 47814.35 2014-12-31 21:13:09.000 365 21184.87 69.36 42864.99 47814.36 2014-12-31 21:13:10.000 365 21184.92 69.37 42865.00 47814.39 2014-12-31 21:13:11.000 365 21184.94 69.40 42865.01 47814.40 2014-12-31 21:13:12.000 365 21184.98 69.42 42865.00 47814.37 2014-12-31 21:13:13.000 365 21185.04 69.42 42864.97 47814.39 2014-12-31 21:13:14.000 365 21185.06 69.43 42864.97 47814.39 2014-12-31 21:13:15.000 365 21185.10 69.41 42864.98 47814.42 2014-12-31 21:13:16.000 365 21185.14 69.39 42865.03 47814.45 2014-12-31 21:13:17.000 365 21185.18 69.35 42865.10 47814.49 2014-12-31 21:13:18.000 365 21185.21 69.38 42865.08 47814.54 2014-12-31 21:13:19.000 365 21185.24 69.42 42865.11 47814.59 2014-12-31 21:13:20.000 365 21185.23 69.44 42865.09 47814.58 2014-12-31 21:13:21.000 365 21185.23 69.49 42865.12 47814.63 2014-12-31 21:13:22.000 365 21185.22 69.52 42865.12 47814.62 2014-12-31 21:13:23.000 365 21185.26 69.54 42865.13 47814.63 2014-12-31 21:13:24.000 365 21185.34 69.54 42865.12 47814.64 2014-12-31 21:13:25.000 365 21185.38 69.55 42865.16 47814.69 2014-12-31 21:13:26.000 365 21185.39 69.58 42865.18 47814.73 2014-12-31 21:13:27.000 365 21185.41 69.59 42865.17 47814.74 2014-12-31 21:13:28.000 365 21185.38 69.58 42865.18 47814.75 2014-12-31 21:13:29.000 365 21185.36 69.61 42865.22 47814.77 2014-12-31 21:13:30.000 365 21185.32 69.67 42865.22 47814.76 2014-12-31 21:13:31.000 365 21185.24 69.77 42865.24 47814.73 2014-12-31 21:13:32.000 365 21185.23 69.82 42865.19 47814.73 2014-12-31 21:13:33.000 365 21185.23 69.86 42865.16 47814.69 2014-12-31 21:13:34.000 365 21185.23 69.92 42865.17 47814.67 2014-12-31 21:13:35.000 365 21185.25 69.94 42865.13 47814.67 2014-12-31 21:13:36.000 365 21185.27 69.95 42865.12 47814.65 2014-12-31 21:13:37.000 365 21185.26 69.97 42865.14 47814.64 2014-12-31 21:13:38.000 365 21185.30 69.99 42865.15 47814.62 2014-12-31 21:13:39.000 365 21185.31 70.00 42865.12 47814.64 2014-12-31 21:13:40.000 365 21185.34 70.00 42865.09 47814.63 2014-12-31 21:13:41.000 365 21185.35 70.00 42865.13 47814.66 2014-12-31 21:13:42.000 365 21185.34 70.02 42865.17 47814.67 2014-12-31 21:13:43.000 365 21185.33 70.02 42865.15 47814.66 2014-12-31 21:13:44.000 365 21185.29 70.01 42865.17 47814.68 2014-12-31 21:13:45.000 365 21185.27 70.01 42865.19 47814.70 2014-12-31 21:13:46.000 365 21185.28 69.99 42865.19 47814.70 2014-12-31 21:13:47.000 365 21185.28 69.98 42865.19 47814.68 2014-12-31 21:13:48.000 365 21185.28 69.97 42865.18 47814.70 2014-12-31 21:13:49.000 365 21185.24 69.98 42865.21 47814.71 2014-12-31 21:13:50.000 365 21185.26 69.98 42865.22 47814.72 2014-12-31 21:13:51.000 365 21185.25 69.95 42865.26 47814.74 2014-12-31 21:13:52.000 365 21185.23 69.95 42865.25 47814.75 2014-12-31 21:13:53.000 365 21185.23 69.94 42865.27 47814.76 2014-12-31 21:13:54.000 365 21185.23 69.92 42865.27 47814.75 2014-12-31 21:13:55.000 365 21185.23 69.93 42865.30 47814.74 2014-12-31 21:13:56.000 365 21185.23 69.95 42865.27 47814.75 2014-12-31 21:13:57.000 365 21185.24 69.97 42865.25 47814.73 2014-12-31 21:13:58.000 365 21185.23 69.95 42865.24 47814.74 2014-12-31 21:13:59.000 365 21185.23 69.94 42865.23 47814.75 2014-12-31 21:14:00.000 365 21185.25 69.93 42865.28 47814.75 2014-12-31 21:14:01.000 365 21185.27 69.91 42865.31 47814.74 2014-12-31 21:14:02.000 365 21185.31 69.92 42865.29 47814.79 2014-12-31 21:14:03.000 365 21185.37 69.92 42865.33 47814.80 2014-12-31 21:14:04.000 365 21185.39 69.91 42865.29 47814.81 2014-12-31 21:14:05.000 365 21185.39 69.91 42865.28 47814.82 2014-12-31 21:14:06.000 365 21185.41 69.92 42865.29 47814.83 2014-12-31 21:14:07.000 365 21185.44 69.90 42865.31 47814.86 2014-12-31 21:14:08.000 365 21185.48 69.90 42865.27 47814.85 2014-12-31 21:14:09.000 365 21185.46 69.91 42865.25 47814.86 2014-12-31 21:14:10.000 365 21185.50 69.91 42865.26 47814.88 2014-12-31 21:14:11.000 365 21185.52 69.92 42865.25 47814.86 2014-12-31 21:14:12.000 365 21185.53 69.89 42865.26 47814.88 2014-12-31 21:14:13.000 365 21185.56 69.85 42865.26 47814.89 2014-12-31 21:14:14.000 365 21185.57 69.83 42865.27 47814.89 2014-12-31 21:14:15.000 365 21185.54 69.80 42865.27 47814.90 2014-12-31 21:14:16.000 365 21185.54 69.74 42865.25 47814.88 2014-12-31 21:14:17.000 365 21185.54 69.68 42865.24 47814.90 2014-12-31 21:14:18.000 365 21185.53 69.68 42865.24 47814.89 2014-12-31 21:14:19.000 365 21185.52 69.67 42865.25 47814.88 2014-12-31 21:14:20.000 365 21185.48 69.68 42865.26 47814.91 2014-12-31 21:14:21.000 365 21185.48 69.70 42865.27 47814.89 2014-12-31 21:14:22.000 365 21185.45 69.73 42865.26 47814.88 2014-12-31 21:14:23.000 365 21185.45 69.72 42865.22 47814.84 2014-12-31 21:14:24.000 365 21185.46 69.76 42865.21 47814.81 2014-12-31 21:14:25.000 365 21185.49 69.80 42865.20 47814.84 2014-12-31 21:14:26.000 365 21185.47 69.80 42865.18 47814.83 2014-12-31 21:14:27.000 365 21185.47 69.81 42865.17 47814.83 2014-12-31 21:14:28.000 365 21185.51 69.80 42865.20 47814.81 2014-12-31 21:14:29.000 365 21185.50 69.82 42865.19 47814.81 2014-12-31 21:14:30.000 365 21185.47 69.85 42865.20 47814.82 2014-12-31 21:14:31.000 365 21185.47 69.89 42865.19 47814.83 2014-12-31 21:14:32.000 365 21185.47 69.90 42865.20 47814.84 2014-12-31 21:14:33.000 365 21185.48 69.91 42865.21 47814.83 2014-12-31 21:14:34.000 365 21185.46 69.94 42865.17 47814.83 2014-12-31 21:14:35.000 365 21185.45 69.97 42865.20 47814.83 2014-12-31 21:14:36.000 365 21185.45 69.98 42865.21 47814.81 2014-12-31 21:14:37.000 365 21185.47 69.96 42865.24 47814.84 2014-12-31 21:14:38.000 365 21185.47 69.96 42865.22 47814.82 2014-12-31 21:14:39.000 365 21185.47 69.98 42865.25 47814.85 2014-12-31 21:14:40.000 365 21185.48 69.98 42865.25 47814.84 2014-12-31 21:14:41.000 365 21185.46 69.98 42865.26 47814.87 2014-12-31 21:14:42.000 365 21185.48 69.99 42865.24 47814.87 2014-12-31 21:14:43.000 365 21185.49 70.01 42865.25 47814.88 2014-12-31 21:14:44.000 365 21185.46 70.05 42865.24 47814.87 2014-12-31 21:14:45.000 365 21185.47 70.05 42865.26 47814.90 2014-12-31 21:14:46.000 365 21185.45 70.07 42865.25 47814.88 2014-12-31 21:14:47.000 365 21185.46 70.06 42865.25 47814.87 2014-12-31 21:14:48.000 365 21185.44 70.05 42865.26 47814.88 2014-12-31 21:14:49.000 365 21185.44 70.03 42865.25 47814.86 2014-12-31 21:14:50.000 365 21185.43 70.01 42865.24 47814.85 2014-12-31 21:14:51.000 365 21185.41 70.01 42865.28 47814.86 2014-12-31 21:14:52.000 365 21185.40 69.97 42865.29 47814.85 2014-12-31 21:14:53.000 365 21185.41 69.94 42865.30 47814.88 2014-12-31 21:14:54.000 365 21185.41 69.92 42865.31 47814.87 2014-12-31 21:14:55.000 365 21185.37 69.94 42865.31 47814.87 2014-12-31 21:14:56.000 365 21185.39 69.99 42865.27 47814.86 2014-12-31 21:14:57.000 365 21185.38 70.03 42865.25 47814.84 2014-12-31 21:14:58.000 365 21185.35 70.03 42865.21 47814.79 2014-12-31 21:14:59.000 365 21185.34 69.99 42865.14 47814.76 2014-12-31 21:15:00.000 365 21185.37 69.97 42865.14 47814.72 2014-12-31 21:15:01.000 365 21185.37 69.93 42865.17 47814.76 2014-12-31 21:15:02.000 365 21185.37 69.87 42865.18 47814.72 2014-12-31 21:15:03.000 365 21185.36 69.79 42865.22 47814.75 2014-12-31 21:15:04.000 365 21185.34 69.75 42865.26 47814.78 2014-12-31 21:15:05.000 365 21185.35 69.73 42865.30 47814.82 2014-12-31 21:15:06.000 365 21185.33 69.75 42865.31 47814.83 2014-12-31 21:15:07.000 365 21185.34 69.78 42865.32 47814.81 2014-12-31 21:15:08.000 365 21185.37 69.78 42865.28 47814.84 2014-12-31 21:15:09.000 365 21185.40 69.73 42865.29 47814.83 2014-12-31 21:15:10.000 365 21185.42 69.73 42865.31 47814.86 2014-12-31 21:15:11.000 365 21185.44 69.68 42865.31 47814.86 2014-12-31 21:15:12.000 365 21185.52 69.62 42865.32 47814.87 2014-12-31 21:15:13.000 365 21185.52 69.63 42865.34 47814.91 2014-12-31 21:15:14.000 365 21185.53 69.61 42865.34 47814.97 2014-12-31 21:15:15.000 365 21185.54 69.62 42865.34 47814.93 2014-12-31 21:15:16.000 365 21185.57 69.61 42865.32 47814.98 2014-12-31 21:15:17.000 365 21185.62 69.57 42865.35 47815.00 2014-12-31 21:15:18.000 365 21185.64 69.58 42865.36 47815.00 2014-12-31 21:15:19.000 365 21185.67 69.56 42865.36 47815.03 2014-12-31 21:15:20.000 365 21185.70 69.55 42865.40 47815.07 2014-12-31 21:15:21.000 365 21185.72 69.52 42865.43 47815.08 2014-12-31 21:15:22.000 365 21185.75 69.51 42865.44 47815.11 2014-12-31 21:15:23.000 365 21185.76 69.51 42865.44 47815.15 2014-12-31 21:15:24.000 365 21185.78 69.46 42865.47 47815.16 2014-12-31 21:15:25.000 365 21185.83 69.44 42865.48 47815.18 2014-12-31 21:15:26.000 365 21185.88 69.41 42865.53 47815.23 2014-12-31 21:15:27.000 365 21185.93 69.38 42865.55 47815.25 2014-12-31 21:15:28.000 365 21185.95 69.37 42865.57 47815.30 2014-12-31 21:15:29.000 365 21185.99 69.33 42865.61 47815.35 2014-12-31 21:15:30.000 365 21186.04 69.31 42865.64 47815.39 2014-12-31 21:15:31.000 365 21186.07 69.29 42865.65 47815.40 2014-12-31 21:15:32.000 365 21186.11 69.28 42865.67 47815.47 2014-12-31 21:15:33.000 365 21186.11 69.27 42865.67 47815.48 2014-12-31 21:15:34.000 365 21186.11 69.26 42865.68 47815.51 2014-12-31 21:15:35.000 365 21186.11 69.31 42865.70 47815.54 2014-12-31 21:15:36.000 365 21186.11 69.33 42865.68 47815.55 2014-12-31 21:15:37.000 365 21186.10 69.37 42865.65 47815.51 2014-12-31 21:15:38.000 365 21186.13 69.40 42865.64 47815.52 2014-12-31 21:15:39.000 365 21186.13 69.43 42865.64 47815.52 2014-12-31 21:15:40.000 365 21186.13 69.44 42865.63 47815.49 2014-12-31 21:15:41.000 365 21186.14 69.46 42865.61 47815.50 2014-12-31 21:15:42.000 365 21186.14 69.48 42865.61 47815.50 2014-12-31 21:15:43.000 365 21186.16 69.51 42865.58 47815.48 2014-12-31 21:15:44.000 365 21186.16 69.52 42865.62 47815.50 2014-12-31 21:15:45.000 365 21186.18 69.53 42865.62 47815.48 2014-12-31 21:15:46.000 365 21186.18 69.54 42865.65 47815.51 2014-12-31 21:15:47.000 365 21186.18 69.55 42865.64 47815.51 2014-12-31 21:15:48.000 365 21186.17 69.59 42865.61 47815.52 2014-12-31 21:15:49.000 365 21186.16 69.64 42865.60 47815.53 2014-12-31 21:15:50.000 365 21186.20 69.67 42865.61 47815.49 2014-12-31 21:15:51.000 365 21186.21 69.73 42865.60 47815.50 2014-12-31 21:15:52.000 365 21186.21 69.77 42865.54 47815.46 2014-12-31 21:15:53.000 365 21186.16 69.80 42865.52 47815.46 2014-12-31 21:15:54.000 365 21186.11 69.82 42865.52 47815.40 2014-12-31 21:15:55.000 365 21186.08 69.84 42865.51 47815.38 2014-12-31 21:15:56.000 365 21186.05 69.87 42865.48 47815.33 2014-12-31 21:15:57.000 365 21186.01 69.90 42865.49 47815.32 2014-12-31 21:15:58.000 365 21185.94 69.94 42865.49 47815.29 2014-12-31 21:15:59.000 365 21185.86 69.97 42865.45 47815.24 2014-12-31 21:16:00.000 365 21185.82 69.98 42865.49 47815.23 2014-12-31 21:16:01.000 365 21185.79 70.02 42865.46 47815.21 2014-12-31 21:16:02.000 365 21185.76 70.07 42865.45 47815.15 2014-12-31 21:16:03.000 365 21185.73 70.13 42865.41 47815.15 2014-12-31 21:16:04.000 365 21185.69 70.21 42865.36 47815.08 2014-12-31 21:16:05.000 365 21185.66 70.22 42865.32 47815.06 2014-12-31 21:16:06.000 365 21185.62 70.26 42865.28 47815.03 2014-12-31 21:16:07.000 365 21185.60 70.29 42865.28 47814.98 2014-12-31 21:16:08.000 365 21185.60 70.32 42865.25 47814.93 2014-12-31 21:16:09.000 365 21185.59 70.39 42865.24 47814.90 2014-12-31 21:16:10.000 365 21185.58 70.40 42865.17 47814.85 2014-12-31 21:16:11.000 365 21185.59 70.41 42865.13 47814.82 2014-12-31 21:16:12.000 365 21185.57 70.43 42865.11 47814.80 2014-12-31 21:16:13.000 365 21185.59 70.43 42865.08 47814.76 2014-12-31 21:16:14.000 365 21185.61 70.42 42865.10 47814.77 2014-12-31 21:16:15.000 365 21185.61 70.44 42865.11 47814.77 2014-12-31 21:16:16.000 365 21185.61 70.45 42865.14 47814.79 2014-12-31 21:16:17.000 365 21185.56 70.45 42865.13 47814.78 2014-12-31 21:16:18.000 365 21185.53 70.47 42865.11 47814.76 2014-12-31 21:16:19.000 365 21185.53 70.48 42865.10 47814.76 2014-12-31 21:16:20.000 365 21185.52 70.51 42865.09 47814.75 2014-12-31 21:16:21.000 365 21185.55 70.55 42865.09 47814.79 2014-12-31 21:16:22.000 365 21185.58 70.59 42865.10 47814.75 2014-12-31 21:16:23.000 365 21185.58 70.60 42865.08 47814.72 2014-12-31 21:16:24.000 365 21185.57 70.61 42865.06 47814.74 2014-12-31 21:16:25.000 365 21185.59 70.58 42865.08 47814.75 2014-12-31 21:16:26.000 365 21185.61 70.50 42865.11 47814.77 2014-12-31 21:16:27.000 365 21185.61 70.46 42865.12 47814.79 2014-12-31 21:16:28.000 365 21185.64 70.48 42865.17 47814.83 2014-12-31 21:16:29.000 365 21185.66 70.50 42865.15 47814.82 2014-12-31 21:16:30.000 365 21185.64 70.51 42865.16 47814.87 2014-12-31 21:16:31.000 365 21185.64 70.52 42865.19 47814.87 2014-12-31 21:16:32.000 365 21185.68 70.51 42865.23 47814.90 2014-12-31 21:16:33.000 365 21185.65 70.52 42865.20 47814.88 2014-12-31 21:16:34.000 365 21185.65 70.52 42865.22 47814.92 2014-12-31 21:16:35.000 365 21185.67 70.51 42865.22 47814.91 2014-12-31 21:16:36.000 365 21185.67 70.46 42865.23 47814.96 2014-12-31 21:16:37.000 365 21185.65 70.43 42865.22 47814.95 2014-12-31 21:16:38.000 365 21185.65 70.41 42865.24 47814.93 2014-12-31 21:16:39.000 365 21185.62 70.37 42865.26 47814.95 2014-12-31 21:16:40.000 365 21185.60 70.34 42865.24 47814.93 2014-12-31 21:16:41.000 365 21185.58 70.30 42865.24 47814.90 2014-12-31 21:16:42.000 365 21185.57 70.31 42865.24 47814.93 2014-12-31 21:16:43.000 365 21185.55 70.30 42865.22 47814.91 2014-12-31 21:16:44.000 365 21185.50 70.30 42865.20 47814.89 2014-12-31 21:16:45.000 365 21185.53 70.29 42865.19 47814.88 2014-12-31 21:16:46.000 365 21185.53 70.33 42865.20 47814.87 2014-12-31 21:16:47.000 365 21185.55 70.35 42865.15 47814.84 2014-12-31 21:16:48.000 365 21185.56 70.38 42865.10 47814.82 2014-12-31 21:16:49.000 365 21185.54 70.38 42865.09 47814.79 2014-12-31 21:16:50.000 365 21185.57 70.36 42865.07 47814.77 2014-12-31 21:16:51.000 365 21185.64 70.34 42865.06 47814.78 2014-12-31 21:16:52.000 365 21185.65 70.35 42865.06 47814.76 2014-12-31 21:16:53.000 365 21185.66 70.36 42865.01 47814.74 2014-12-31 21:16:54.000 365 21185.68 70.34 42865.04 47814.76 2014-12-31 21:16:55.000 365 21185.73 70.35 42865.07 47814.78 2014-12-31 21:16:56.000 365 21185.79 70.34 42865.06 47814.81 2014-12-31 21:16:57.000 365 21185.78 70.31 42865.07 47814.81 2014-12-31 21:16:58.000 365 21185.83 70.29 42865.07 47814.86 2014-12-31 21:16:59.000 365 21185.84 70.26 42865.08 47814.91 2014-12-31 21:17:00.000 365 21185.84 70.26 42865.07 47814.91 2014-12-31 21:17:01.000 365 21185.88 70.23 42865.10 47814.90 2014-12-31 21:17:02.000 365 21185.92 70.16 42865.12 47814.91 2014-12-31 21:17:03.000 365 21185.91 70.12 42865.13 47814.95 2014-12-31 21:17:04.000 365 21185.92 70.09 42865.13 47814.93 2014-12-31 21:17:05.000 365 21185.91 70.07 42865.16 47814.99 2014-12-31 21:17:06.000 365 21185.93 70.07 42865.15 47814.98 2014-12-31 21:17:07.000 365 21185.92 70.07 42865.12 47814.99 2014-12-31 21:17:08.000 365 21185.91 70.05 42865.14 47814.99 2014-12-31 21:17:09.000 365 21185.91 70.10 42865.16 47814.98 2014-12-31 21:17:10.000 365 21185.91 70.08 42865.14 47814.97 2014-12-31 21:17:11.000 365 21185.90 70.09 42865.15 47814.94 2014-12-31 21:17:12.000 365 21185.90 70.07 42865.16 47814.97 2014-12-31 21:17:13.000 365 21185.89 70.07 42865.17 47815.01 2014-12-31 21:17:14.000 365 21185.88 70.09 42865.19 47814.97 2014-12-31 21:17:15.000 365 21185.88 70.12 42865.17 47815.00 2014-12-31 21:17:16.000 365 21185.87 70.10 42865.15 47814.98 2014-12-31 21:17:17.000 365 21185.82 70.14 42865.13 47814.93 2014-12-31 21:17:18.000 365 21185.78 70.17 42865.09 47814.90 2014-12-31 21:17:19.000 365 21185.78 70.17 42865.08 47814.87 2014-12-31 21:17:20.000 365 21185.77 70.15 42865.07 47814.86 2014-12-31 21:17:21.000 365 21185.77 70.12 42865.05 47814.85 2014-12-31 21:17:22.000 365 21185.77 70.10 42865.01 47814.83 2014-12-31 21:17:23.000 365 21185.77 70.07 42865.05 47814.82 2014-12-31 21:17:24.000 365 21185.77 70.06 42865.05 47814.81 2014-12-31 21:17:25.000 365 21185.77 70.08 42865.02 47814.81 2014-12-31 21:17:26.000 365 21185.76 70.08 42865.02 47814.81 2014-12-31 21:17:27.000 365 21185.75 70.09 42865.02 47814.78 2014-12-31 21:17:28.000 365 21185.74 70.07 42865.02 47814.78 2014-12-31 21:17:29.000 365 21185.71 70.07 42865.00 47814.80 2014-12-31 21:17:30.000 365 21185.68 70.08 42865.00 47814.77 2014-12-31 21:17:31.000 365 21185.65 70.10 42865.01 47814.74 2014-12-31 21:17:32.000 365 21185.64 70.10 42865.02 47814.74 2014-12-31 21:17:33.000 365 21185.66 70.09 42865.03 47814.74 2014-12-31 21:17:34.000 365 21185.64 70.09 42865.03 47814.74 2014-12-31 21:17:35.000 365 21185.64 70.08 42865.00 47814.72 2014-12-31 21:17:36.000 365 21185.61 70.08 42865.04 47814.73 2014-12-31 21:17:37.000 365 21185.59 70.05 42865.02 47814.75 2014-12-31 21:17:38.000 365 21185.61 70.00 42865.06 47814.74 2014-12-31 21:17:39.000 365 21185.63 70.00 42865.08 47814.79 2014-12-31 21:17:40.000 365 21185.64 70.01 42865.11 47814.79 2014-12-31 21:17:41.000 365 21185.66 70.00 42865.11 47814.84 2014-12-31 21:17:42.000 365 21185.66 70.01 42865.14 47814.83 2014-12-31 21:17:43.000 365 21185.68 70.02 42865.12 47814.83 2014-12-31 21:17:44.000 365 21185.70 70.02 42865.13 47814.87 2014-12-31 21:17:45.000 365 21185.69 70.04 42865.11 47814.83 2014-12-31 21:17:46.000 365 21185.68 70.05 42865.12 47814.85 2014-12-31 21:17:47.000 365 21185.68 70.03 42865.17 47814.86 2014-12-31 21:17:48.000 365 21185.70 70.04 42865.14 47814.84 2014-12-31 21:17:49.000 365 21185.69 70.03 42865.11 47814.85 2014-12-31 21:17:50.000 365 21185.74 70.03 42865.12 47814.85 2014-12-31 21:17:51.000 365 21185.77 70.00 42865.12 47814.88 2014-12-31 21:17:52.000 365 21185.77 70.01 42865.11 47814.89 2014-12-31 21:17:53.000 365 21185.75 70.00 42865.12 47814.89 2014-12-31 21:17:54.000 365 21185.79 69.97 42865.11 47814.92 2014-12-31 21:17:55.000 365 21185.76 69.96 42865.12 47814.89 2014-12-31 21:17:56.000 365 21185.76 69.96 42865.13 47814.90 2014-12-31 21:17:57.000 365 21185.72 70.00 42865.14 47814.91 2014-12-31 21:17:58.000 365 21185.73 69.96 42865.11 47814.90 2014-12-31 21:17:59.000 365 21185.73 69.94 42865.11 47814.88 2014-12-31 21:18:00.000 365 21185.74 69.92 42865.16 47814.90 2014-12-31 21:18:01.000 365 21185.73 69.90 42865.18 47814.92 2014-12-31 21:18:02.000 365 21185.69 69.93 42865.16 47814.89 2014-12-31 21:18:03.000 365 21185.67 69.94 42865.17 47814.89 2014-12-31 21:18:04.000 365 21185.65 69.97 42865.14 47814.87 2014-12-31 21:18:05.000 365 21185.64 69.99 42865.13 47814.86 2014-12-31 21:18:06.000 365 21185.59 70.00 42865.16 47814.86 2014-12-31 21:18:07.000 365 21185.57 70.02 42865.16 47814.83 2014-12-31 21:18:08.000 365 21185.56 70.07 42865.12 47814.81 2014-12-31 21:18:09.000 365 21185.52 70.12 42865.08 47814.80 2014-12-31 21:18:10.000 365 21185.49 70.16 42865.07 47814.77 2014-12-31 21:18:11.000 365 21185.52 70.13 42865.08 47814.72 2014-12-31 21:18:12.000 365 21185.60 70.06 42865.10 47814.74 2014-12-31 21:18:13.000 365 21185.61 69.98 42865.14 47814.79 2014-12-31 21:18:14.000 365 21185.61 69.96 42865.18 47814.83 2014-12-31 21:18:15.000 365 21185.62 70.00 42865.20 47814.86 2014-12-31 21:18:16.000 365 21185.62 70.02 42865.21 47814.92 2014-12-31 21:18:17.000 365 21185.62 70.03 42865.18 47814.92 2014-12-31 21:18:18.000 365 21185.61 70.06 42865.18 47814.88 2014-12-31 21:18:19.000 365 21185.62 70.06 42865.20 47814.89 2014-12-31 21:18:20.000 365 21185.68 70.02 42865.19 47814.88 2014-12-31 21:18:21.000 365 21185.67 70.02 42865.22 47814.92 2014-12-31 21:18:22.000 365 21185.65 70.02 42865.22 47814.93 2014-12-31 21:18:23.000 365 21185.65 70.05 42865.20 47814.91 2014-12-31 21:18:24.000 365 21185.64 70.07 42865.24 47814.92 2014-12-31 21:18:25.000 365 21185.65 70.05 42865.25 47814.91 2014-12-31 21:18:26.000 365 21185.68 70.07 42865.25 47814.91 2014-12-31 21:18:27.000 365 21185.63 70.06 42865.25 47814.92 2014-12-31 21:18:28.000 365 21185.64 70.07 42865.25 47814.95 2014-12-31 21:18:29.000 365 21185.65 70.09 42865.25 47814.92 2014-12-31 21:18:30.000 365 21185.66 70.07 42865.29 47814.92 2014-12-31 21:18:31.000 365 21185.66 70.05 42865.28 47814.92 2014-12-31 21:18:32.000 365 21185.67 70.06 42865.28 47814.92 2014-12-31 21:18:33.000 365 21185.70 70.08 42865.27 47814.94 2014-12-31 21:18:34.000 365 21185.74 70.05 42865.27 47814.93 2014-12-31 21:18:35.000 365 21185.76 70.02 42865.31 47814.96 2014-12-31 21:18:36.000 365 21185.78 70.02 42865.33 47814.98 2014-12-31 21:18:37.000 365 21185.79 70.04 42865.31 47814.98 2014-12-31 21:18:38.000 365 21185.80 70.05 42865.31 47815.02 2014-12-31 21:18:39.000 365 21185.80 70.04 42865.31 47815.00 2014-12-31 21:18:40.000 365 21185.80 70.02 42865.31 47815.01 2014-12-31 21:18:41.000 365 21185.89 69.97 42865.31 47815.04 2014-12-31 21:18:42.000 365 21185.94 69.94 42865.36 47815.08 2014-12-31 21:18:43.000 365 21185.95 69.88 42865.42 47815.14 2014-12-31 21:18:44.000 365 21185.96 69.86 42865.49 47815.17 2014-12-31 21:18:45.000 365 21186.00 69.83 42865.50 47815.25 2014-12-31 21:18:46.000 365 21185.97 69.85 42865.51 47815.25 2014-12-31 21:18:47.000 365 21185.97 69.86 42865.54 47815.26 2014-12-31 21:18:48.000 365 21186.00 69.84 42865.58 47815.27 2014-12-31 21:18:49.000 365 21185.97 69.85 42865.59 47815.32 2014-12-31 21:18:50.000 365 21185.95 69.82 42865.60 47815.32 2014-12-31 21:18:51.000 365 21185.97 69.83 42865.58 47815.35 2014-12-31 21:18:52.000 365 21185.97 69.85 42865.62 47815.34 2014-12-31 21:18:53.000 365 21185.93 69.85 42865.64 47815.35 2014-12-31 21:18:54.000 365 21185.94 69.86 42865.64 47815.35 2014-12-31 21:18:55.000 365 21185.92 69.85 42865.66 47815.38 2014-12-31 21:18:56.000 365 21185.90 69.89 42865.64 47815.37 2014-12-31 21:18:57.000 365 21185.90 69.91 42865.65 47815.34 2014-12-31 21:18:58.000 365 21185.92 69.88 42865.64 47815.34 2014-12-31 21:18:59.000 365 21185.88 69.89 42865.61 47815.34 2014-12-31 21:19:00.000 365 21185.89 69.90 42865.61 47815.33 2014-12-31 21:19:01.000 365 21185.90 69.88 42865.60 47815.32 2014-12-31 21:19:02.000 365 21185.88 69.88 42865.62 47815.33 2014-12-31 21:19:03.000 365 21185.85 69.86 42865.62 47815.32 2014-12-31 21:19:04.000 365 21185.82 69.84 42865.61 47815.29 2014-12-31 21:19:05.000 365 21185.80 69.83 42865.60 47815.31 2014-12-31 21:19:06.000 365 21185.78 69.82 42865.61 47815.27 2014-12-31 21:19:07.000 365 21185.74 69.82 42865.63 47815.28 2014-12-31 21:19:08.000 365 21185.74 69.80 42865.64 47815.28 2014-12-31 21:19:09.000 365 21185.75 69.77 42865.68 47815.27 2014-12-31 21:19:10.000 365 21185.75 69.75 42865.70 47815.30 2014-12-31 21:19:11.000 365 21185.77 69.71 42865.71 47815.32 2014-12-31 21:19:12.000 365 21185.82 69.69 42865.75 47815.37 2014-12-31 21:19:13.000 365 21185.85 69.69 42865.78 47815.39 2014-12-31 21:19:14.000 365 21185.81 69.69 42865.77 47815.40 2014-12-31 21:19:15.000 365 21185.76 69.69 42865.79 47815.43 2014-12-31 21:19:16.000 365 21185.76 69.69 42865.76 47815.40 2014-12-31 21:19:17.000 365 21185.74 69.71 42865.74 47815.38 2014-12-31 21:19:18.000 365 21185.74 69.74 42865.71 47815.37 2014-12-31 21:19:19.000 365 21185.76 69.78 42865.76 47815.37 2014-12-31 21:19:20.000 365 21185.72 69.85 42865.72 47815.33 2014-12-31 21:19:21.000 365 21185.69 69.88 42865.67 47815.31 2014-12-31 21:19:22.000 365 21185.68 69.88 42865.61 47815.24 2014-12-31 21:19:23.000 365 21185.65 69.90 42865.55 47815.22 2014-12-31 21:19:24.000 365 21185.63 69.87 42865.54 47815.18 2014-12-31 21:19:25.000 365 21185.61 69.82 42865.57 47815.16 2014-12-31 21:19:26.000 365 21185.64 69.76 42865.62 47815.16 2014-12-31 21:19:27.000 365 21185.65 69.69 42865.64 47815.19 2014-12-31 21:19:28.000 365 21185.64 69.67 42865.67 47815.23 2014-12-31 21:19:29.000 365 21185.62 69.69 42865.69 47815.25 2014-12-31 21:19:30.000 365 21185.63 69.68 42865.71 47815.28 2014-12-31 21:19:31.000 365 21185.64 69.66 42865.68 47815.30 2014-12-31 21:19:32.000 365 21185.63 69.68 42865.72 47815.28 2014-12-31 21:19:33.000 365 21185.60 69.71 42865.71 47815.29 2014-12-31 21:19:34.000 365 21185.57 69.70 42865.71 47815.26 2014-12-31 21:19:35.000 365 21185.52 69.74 42865.69 47815.25 2014-12-31 21:19:36.000 365 21185.49 69.73 42865.68 47815.23 2014-12-31 21:19:37.000 365 21185.48 69.73 42865.65 47815.19 2014-12-31 21:19:38.000 365 21185.47 69.77 42865.60 47815.17 2014-12-31 21:19:39.000 365 21185.46 69.76 42865.58 47815.13 2014-12-31 21:19:40.000 365 21185.40 69.78 42865.57 47815.10 2014-12-31 21:19:41.000 365 21185.41 69.78 42865.55 47815.08 2014-12-31 21:19:42.000 365 21185.43 69.76 42865.52 47815.07 2014-12-31 21:19:43.000 365 21185.44 69.75 42865.51 47815.05 2014-12-31 21:19:44.000 365 21185.44 69.72 42865.51 47815.06 2014-12-31 21:19:45.000 365 21185.40 69.72 42865.50 47815.02 2014-12-31 21:19:46.000 365 21185.40 69.73 42865.43 47815.03 2014-12-31 21:19:47.000 365 21185.41 69.72 42865.45 47815.01 2014-12-31 21:19:48.000 365 21185.39 69.71 42865.47 47815.00 2014-12-31 21:19:49.000 365 21185.40 69.76 42865.46 47814.99 2014-12-31 21:19:50.000 365 21185.39 69.74 42865.43 47814.97 2014-12-31 21:19:51.000 365 21185.38 69.75 42865.44 47814.99 2014-12-31 21:19:52.000 365 21185.38 69.76 42865.46 47814.99 2014-12-31 21:19:53.000 365 21185.36 69.77 42865.46 47814.96 2014-12-31 21:19:54.000 365 21185.38 69.81 42865.44 47814.96 2014-12-31 21:19:55.000 365 21185.36 69.83 42865.41 47814.96 2014-12-31 21:19:56.000 365 21185.34 69.83 42865.41 47814.92 2014-12-31 21:19:57.000 365 21185.31 69.81 42865.41 47814.90 2014-12-31 21:19:58.000 365 21185.30 69.82 42865.39 47814.89 2014-12-31 21:19:59.000 365 21185.29 69.83 42865.41 47814.89 2014-12-31 21:20:00.000 365 21185.30 69.82 42865.40 47814.85 2014-12-31 21:20:01.000 365 21185.29 69.81 42865.40 47814.85 2014-12-31 21:20:02.000 365 21185.27 69.84 42865.39 47814.86 2014-12-31 21:20:03.000 365 21185.29 69.82 42865.37 47814.84 2014-12-31 21:20:04.000 365 21185.27 69.83 42865.39 47814.81 2014-12-31 21:20:05.000 365 21185.30 69.80 42865.38 47814.81 2014-12-31 21:20:06.000 365 21185.33 69.78 42865.37 47814.82 2014-12-31 21:20:07.000 365 21185.30 69.75 42865.35 47814.81 2014-12-31 21:20:08.000 365 21185.32 69.78 42865.32 47814.83 2014-12-31 21:20:09.000 365 21185.33 69.83 42865.31 47814.82 2014-12-31 21:20:10.000 365 21185.34 69.88 42865.29 47814.79 2014-12-31 21:20:11.000 365 21185.37 69.91 42865.25 47814.73 2014-12-31 21:20:12.000 365 21185.37 69.93 42865.21 47814.74 2014-12-31 21:20:13.000 365 21185.37 69.94 42865.16 47814.69 2014-12-31 21:20:14.000 365 21185.43 69.92 42865.14 47814.68 2014-12-31 21:20:15.000 365 21185.45 69.89 42865.15 47814.67 2014-12-31 21:20:16.000 365 21185.47 69.86 42865.14 47814.70 2014-12-31 21:20:17.000 365 21185.49 69.83 42865.17 47814.73 2014-12-31 21:20:18.000 365 21185.52 69.84 42865.21 47814.76 2014-12-31 21:20:19.000 365 21185.53 69.85 42865.22 47814.78 2014-12-31 21:20:20.000 365 21185.50 69.89 42865.24 47814.79 2014-12-31 21:20:21.000 365 21185.50 69.91 42865.21 47814.80 2014-12-31 21:20:22.000 365 21185.49 69.93 42865.22 47814.79 2014-12-31 21:20:23.000 365 21185.45 69.97 42865.21 47814.78 2014-12-31 21:20:24.000 365 21185.43 69.98 42865.21 47814.76 2014-12-31 21:20:25.000 365 21185.40 69.99 42865.23 47814.74 2014-12-31 21:20:26.000 365 21185.40 69.96 42865.22 47814.73 2014-12-31 21:20:27.000 365 21185.40 69.93 42865.24 47814.73 2014-12-31 21:20:28.000 365 21185.43 69.95 42865.21 47814.72 2014-12-31 21:20:29.000 365 21185.41 69.96 42865.21 47814.77 2014-12-31 21:20:30.000 365 21185.35 70.01 42865.24 47814.73 2014-12-31 21:20:31.000 365 21185.33 70.04 42865.24 47814.74 2014-12-31 21:20:32.000 365 21185.35 70.08 42865.24 47814.70 2014-12-31 21:20:33.000 365 21185.30 70.08 42865.20 47814.73 2014-12-31 21:20:34.000 365 21185.31 70.10 42865.19 47814.67 2014-12-31 21:20:35.000 365 21185.33 70.14 42865.20 47814.70 2014-12-31 21:20:36.000 365 21185.34 70.15 42865.20 47814.68 2014-12-31 21:20:37.000 365 21185.35 70.16 42865.18 47814.71 2014-12-31 21:20:38.000 365 21185.34 70.14 42865.19 47814.71 2014-12-31 21:20:39.000 365 21185.36 70.18 42865.22 47814.71 2014-12-31 21:20:40.000 365 21185.36 70.19 42865.24 47814.72 2014-12-31 21:20:41.000 365 21185.38 70.19 42865.22 47814.72 2014-12-31 21:20:42.000 365 21185.38 70.20 42865.26 47814.71 2014-12-31 21:20:43.000 365 21185.40 70.16 42865.22 47814.72 2014-12-31 21:20:44.000 365 21185.42 70.14 42865.22 47814.71 2014-12-31 21:20:45.000 365 21185.42 70.14 42865.21 47814.76 2014-12-31 21:20:46.000 365 21185.47 70.10 42865.23 47814.76 2014-12-31 21:20:47.000 365 21185.50 70.10 42865.25 47814.78 2014-12-31 21:20:48.000 365 21185.54 70.05 42865.24 47814.78 2014-12-31 21:20:49.000 365 21185.56 70.05 42865.25 47814.84 2014-12-31 21:20:50.000 365 21185.60 70.05 42865.26 47814.81 2014-12-31 21:20:51.000 365 21185.65 70.01 42865.29 47814.86 2014-12-31 21:20:52.000 365 21185.65 70.01 42865.26 47814.87 2014-12-31 21:20:53.000 365 21185.66 69.95 42865.26 47814.86 2014-12-31 21:20:54.000 365 21185.67 69.89 42865.29 47814.89 2014-12-31 21:20:55.000 365 21185.68 69.82 42865.29 47814.90 2014-12-31 21:20:56.000 365 21185.66 69.79 42865.28 47814.89 2014-12-31 21:20:57.000 365 21185.68 69.74 42865.31 47814.92 2014-12-31 21:20:58.000 365 21185.68 69.69 42865.34 47814.91 2014-12-31 21:20:59.000 365 21185.71 69.68 42865.31 47814.94 2014-12-31 21:21:00.000 365 21185.70 69.63 42865.34 47814.93 2014-12-31 21:21:01.000 365 21185.72 69.61 42865.35 47814.93 2014-12-31 21:21:02.000 365 21185.74 69.58 42865.34 47814.95 2014-12-31 21:21:03.000 365 21185.76 69.58 42865.32 47814.96 2014-12-31 21:21:04.000 365 21185.77 69.58 42865.33 47814.97 2014-12-31 21:21:05.000 365 21185.79 69.54 42865.33 47814.96 2014-12-31 21:21:06.000 365 21185.76 69.55 42865.32 47815.00 2014-12-31 21:21:07.000 365 21185.78 69.53 42865.29 47814.99 2014-12-31 21:21:08.000 365 21185.81 69.51 42865.34 47815.00 2014-12-31 21:21:09.000 365 21185.79 69.48 42865.34 47815.01 2014-12-31 21:21:10.000 365 21185.78 69.46 42865.35 47815.03 2014-12-31 21:21:11.000 365 21185.77 69.48 42865.33 47815.00 2014-12-31 21:21:12.000 365 21185.76 69.48 42865.31 47815.01 2014-12-31 21:21:13.000 365 21185.79 69.48 42865.34 47815.01 2014-12-31 21:21:14.000 365 21185.78 69.48 42865.34 47815.02 2014-12-31 21:21:15.000 365 21185.78 69.47 42865.32 47815.01 2014-12-31 21:21:16.000 365 21185.79 69.46 42865.33 47815.02 2014-12-31 21:21:17.000 365 21185.78 69.42 42865.33 47815.01 2014-12-31 21:21:18.000 365 21185.75 69.41 42865.36 47815.01 2014-12-31 21:21:19.000 365 21185.79 69.39 42865.38 47815.02 2014-12-31 21:21:20.000 365 21185.81 69.39 42865.38 47815.05 2014-12-31 21:21:21.000 365 21185.83 69.39 42865.39 47815.07 2014-12-31 21:21:22.000 365 21185.83 69.37 42865.42 47815.07 2014-12-31 21:21:23.000 365 21185.82 69.36 42865.41 47815.10 2014-12-31 21:21:24.000 365 21185.81 69.35 42865.41 47815.07 2014-12-31 21:21:25.000 365 21185.78 69.35 42865.40 47815.08 2014-12-31 21:21:26.000 365 21185.78 69.33 42865.38 47815.08 2014-12-31 21:21:27.000 365 21185.77 69.32 42865.38 47815.07 2014-12-31 21:21:28.000 365 21185.80 69.32 42865.39 47815.05 2014-12-31 21:21:29.000 365 21185.79 69.30 42865.38 47815.07 2014-12-31 21:21:30.000 365 21185.79 69.30 42865.38 47815.08 2014-12-31 21:21:31.000 365 21185.81 69.32 42865.36 47815.05 2014-12-31 21:21:32.000 365 21185.79 69.32 42865.34 47815.05 2014-12-31 21:21:33.000 365 21185.80 69.32 42865.39 47815.06 2014-12-31 21:21:34.000 365 21185.79 69.34 42865.39 47815.05 2014-12-31 21:21:35.000 365 21185.79 69.34 42865.40 47815.06 2014-12-31 21:21:36.000 365 21185.77 69.34 42865.41 47815.08 2014-12-31 21:21:37.000 365 21185.78 69.31 42865.39 47815.08 2014-12-31 21:21:38.000 365 21185.77 69.32 42865.40 47815.07 2014-12-31 21:21:39.000 365 21185.78 69.31 42865.40 47815.08 2014-12-31 21:21:40.000 365 21185.76 69.32 42865.40 47815.10 2014-12-31 21:21:41.000 365 21185.77 69.33 42865.41 47815.07 2014-12-31 21:21:42.000 365 21185.80 69.34 42865.44 47815.08 2014-12-31 21:21:43.000 365 21185.81 69.35 42865.43 47815.09 2014-12-31 21:21:44.000 365 21185.79 69.33 42865.43 47815.10 2014-12-31 21:21:45.000 365 21185.82 69.34 42865.45 47815.11 2014-12-31 21:21:46.000 365 21185.82 69.35 42865.47 47815.11 2014-12-31 21:21:47.000 365 21185.79 69.35 42865.49 47815.10 2014-12-31 21:21:48.000 365 21185.83 69.36 42865.48 47815.15 2014-12-31 21:21:49.000 365 21185.84 69.36 42865.51 47815.14 2014-12-31 21:21:50.000 365 21185.82 69.35 42865.51 47815.15 2014-12-31 21:21:51.000 365 21185.84 69.32 42865.51 47815.16 2014-12-31 21:21:52.000 365 21185.85 69.32 42865.52 47815.17 2014-12-31 21:21:53.000 365 21185.84 69.30 42865.54 47815.17 2014-12-31 21:21:54.000 365 21185.83 69.32 42865.52 47815.19 2014-12-31 21:21:55.000 365 21185.82 69.31 42865.55 47815.19 2014-12-31 21:21:56.000 365 21185.81 69.29 42865.55 47815.17 2014-12-31 21:21:57.000 365 21185.81 69.28 42865.53 47815.18 2014-12-31 21:21:58.000 365 21185.79 69.29 42865.51 47815.18 2014-12-31 21:21:59.000 365 21185.81 69.27 42865.50 47815.16 2014-12-31 21:22:00.000 365 21185.81 69.27 42865.52 47815.18 2014-12-31 21:22:01.000 365 21185.83 69.24 42865.52 47815.19 2014-12-31 21:22:02.000 365 21185.82 69.21 42865.52 47815.17 2014-12-31 21:22:03.000 365 21185.85 69.21 42865.49 47815.21 2014-12-31 21:22:04.000 365 21185.87 69.20 42865.50 47815.18 2014-12-31 21:22:05.000 365 21185.87 69.17 42865.50 47815.21 2014-12-31 21:22:06.000 365 21185.89 69.15 42865.51 47815.24 2014-12-31 21:22:07.000 365 21185.90 69.12 42865.54 47815.27 2014-12-31 21:22:08.000 365 21185.94 69.12 42865.57 47815.28 2014-12-31 21:22:09.000 365 21185.92 69.13 42865.61 47815.29 2014-12-31 21:22:10.000 365 21185.94 69.13 42865.64 47815.30 2014-12-31 21:22:11.000 365 21185.95 69.11 42865.61 47815.34 2014-12-31 21:22:12.000 365 21185.97 69.11 42865.62 47815.36 2014-12-31 21:22:13.000 365 21186.00 69.10 42865.60 47815.36 2014-12-31 21:22:14.000 365 21186.01 69.08 42865.62 47815.35 2014-12-31 21:22:15.000 365 21186.00 69.08 42865.64 47815.38 2014-12-31 21:22:16.000 365 21186.02 69.07 42865.64 47815.39 2014-12-31 21:22:17.000 365 21186.03 69.08 42865.61 47815.36 2014-12-31 21:22:18.000 365 21186.01 69.07 42865.61 47815.36 2014-12-31 21:22:19.000 365 21186.01 69.08 42865.61 47815.36 2014-12-31 21:22:20.000 365 21186.02 69.08 42865.61 47815.35 2014-12-31 21:22:21.000 365 21185.99 69.09 42865.61 47815.36 2014-12-31 21:22:22.000 365 21186.02 69.08 42865.63 47815.35 2014-12-31 21:22:23.000 365 21186.05 69.07 42865.66 47815.35 2014-12-31 21:22:24.000 365 21186.05 69.03 42865.63 47815.39 2014-12-31 21:22:25.000 365 21186.05 69.03 42865.68 47815.38 2014-12-31 21:22:26.000 365 21186.04 68.99 42865.65 47815.39 2014-12-31 21:22:27.000 365 21186.10 68.96 42865.67 47815.41 2014-12-31 21:22:28.000 365 21186.14 68.93 42865.68 47815.43 2014-12-31 21:22:29.000 365 21186.22 68.87 42865.72 47815.48 2014-12-31 21:22:30.000 365 21186.26 68.84 42865.73 47815.54 2014-12-31 21:22:31.000 365 21186.27 68.80 42865.73 47815.57 2014-12-31 21:22:32.000 365 21186.28 68.77 42865.76 47815.61 2014-12-31 21:22:33.000 365 21186.27 68.74 42865.78 47815.64 2014-12-31 21:22:34.000 365 21186.30 68.75 42865.79 47815.65 2014-12-31 21:22:35.000 365 21186.30 68.76 42865.79 47815.65 2014-12-31 21:22:36.000 365 21186.30 68.77 42865.76 47815.68 2014-12-31 21:22:37.000 365 21186.32 68.78 42865.74 47815.68 2014-12-31 21:22:38.000 365 21186.35 68.80 42865.75 47815.65 2014-12-31 21:22:39.000 365 21186.36 68.78 42865.73 47815.66 2014-12-31 21:22:40.000 365 21186.34 68.79 42865.74 47815.66 2014-12-31 21:22:41.000 365 21186.38 68.82 42865.72 47815.66 2014-12-31 21:22:42.000 365 21186.38 68.83 42865.70 47815.64 2014-12-31 21:22:43.000 365 21186.38 68.84 42865.70 47815.64 2014-12-31 21:22:44.000 365 21186.37 68.87 42865.70 47815.62 2014-12-31 21:22:45.000 365 21186.35 68.89 42865.65 47815.61 2014-12-31 21:22:46.000 365 21186.39 68.91 42865.63 47815.57 2014-12-31 21:22:47.000 365 21186.36 68.92 42865.62 47815.57 2014-12-31 21:22:48.000 365 21186.36 68.90 42865.60 47815.56 2014-12-31 21:22:49.000 365 21186.35 68.92 42865.58 47815.54 2014-12-31 21:22:50.000 365 21186.39 68.90 42865.60 47815.50 2014-12-31 21:22:51.000 365 21186.38 68.88 42865.60 47815.53 2014-12-31 21:22:52.000 365 21186.37 68.90 42865.62 47815.54 2014-12-31 21:22:53.000 365 21186.36 68.92 42865.59 47815.52 2014-12-31 21:22:54.000 365 21186.36 68.96 42865.58 47815.54 2014-12-31 21:22:55.000 365 21186.35 68.96 42865.57 47815.53 2014-12-31 21:22:56.000 365 21186.37 68.96 42865.54 47815.51 2014-12-31 21:22:57.000 365 21186.37 68.95 42865.56 47815.51 2014-12-31 21:22:58.000 365 21186.41 68.95 42865.55 47815.50 2014-12-31 21:22:59.000 365 21186.41 68.96 42865.56 47815.51 2014-12-31 21:23:00.000 365 21186.41 68.95 42865.56 47815.49 2014-12-31 21:23:01.000 365 21186.38 68.94 42865.56 47815.49 2014-12-31 21:23:02.000 365 21186.39 68.94 42865.56 47815.52 2014-12-31 21:23:03.000 365 21186.42 68.93 42865.58 47815.52 2014-12-31 21:23:04.000 365 21186.43 68.91 42865.60 47815.53 2014-12-31 21:23:05.000 365 21186.42 68.92 42865.57 47815.54 2014-12-31 21:23:06.000 365 21186.39 68.94 42865.55 47815.54 2014-12-31 21:23:07.000 365 21186.38 68.96 42865.54 47815.50 2014-12-31 21:23:08.000 365 21186.37 68.96 42865.54 47815.52 2014-12-31 21:23:09.000 365 21186.34 68.96 42865.49 47815.48 2014-12-31 21:23:10.000 365 21186.29 68.98 42865.47 47815.45 2014-12-31 21:23:11.000 365 21186.27 69.03 42865.46 47815.42 2014-12-31 21:23:12.000 365 21186.27 69.02 42865.46 47815.41 2014-12-31 21:23:13.000 365 21186.24 69.00 42865.45 47815.39 2014-12-31 21:23:14.000 365 21186.27 69.01 42865.48 47815.34 2014-12-31 21:23:15.000 365 21186.27 69.01 42865.47 47815.35 2014-12-31 21:23:16.000 365 21186.28 68.98 42865.43 47815.33 2014-12-31 21:23:17.000 365 21186.28 68.96 42865.42 47815.33 2014-12-31 21:23:18.000 365 21186.27 68.96 42865.41 47815.31 2014-12-31 21:23:19.000 365 21186.21 68.96 42865.43 47815.32 2014-12-31 21:23:20.000 365 21186.21 68.99 42865.40 47815.30 2014-12-31 21:23:21.000 365 21186.20 68.97 42865.38 47815.26 2014-12-31 21:23:22.000 365 21186.19 68.98 42865.37 47815.23 2014-12-31 21:23:23.000 365 21186.16 68.97 42865.35 47815.22 2014-12-31 21:23:24.000 365 21186.17 68.95 42865.32 47815.20 2014-12-31 21:23:25.000 365 21186.15 68.95 42865.30 47815.19 2014-12-31 21:23:26.000 365 21186.18 68.92 42865.29 47815.18 2014-12-31 21:23:27.000 365 21186.19 68.90 42865.32 47815.17 2014-12-31 21:23:28.000 365 21186.21 68.89 42865.33 47815.21 2014-12-31 21:23:29.000 365 21186.23 68.86 42865.35 47815.20 2014-12-31 21:23:30.000 365 21186.23 68.83 42865.37 47815.24 2014-12-31 21:23:31.000 365 21186.30 68.83 42865.37 47815.25 2014-12-31 21:23:32.000 365 21186.31 68.78 42865.41 47815.23 2014-12-31 21:23:33.000 365 21186.29 68.80 42865.39 47815.26 2014-12-31 21:23:34.000 365 21186.30 68.81 42865.34 47815.26 2014-12-31 21:23:35.000 365 21186.31 68.83 42865.32 47815.27 2014-12-31 21:23:36.000 365 21186.30 68.83 42865.30 47815.24 2014-12-31 21:23:37.000 365 21186.33 68.80 42865.31 47815.23 2014-12-31 21:23:38.000 365 21186.32 68.80 42865.32 47815.26 2014-12-31 21:23:39.000 365 21186.34 68.77 42865.32 47815.23 2014-12-31 21:23:40.000 365 21186.37 68.77 42865.32 47815.26 2014-12-31 21:23:41.000 365 21186.40 68.78 42865.30 47815.25 2014-12-31 21:23:42.000 365 21186.42 68.80 42865.26 47815.28 2014-12-31 21:23:43.000 365 21186.40 68.88 42865.25 47815.24 2014-12-31 21:23:44.000 365 21186.33 69.05 42865.24 47815.24 2014-12-31 21:23:45.000 365 21186.31 69.20 42865.11 47815.16 2014-12-31 21:23:46.000 365 21186.31 69.29 42864.99 47815.06 2014-12-31 21:23:47.000 365 21186.31 69.32 42864.94 47814.95 2014-12-31 21:23:48.000 365 21186.31 69.31 42864.88 47814.89 2014-12-31 21:23:49.000 365 21186.30 69.34 42864.84 47814.83 2014-12-31 21:23:50.000 365 21186.29 69.39 42864.82 47814.80 2014-12-31 21:23:51.000 365 21186.29 69.41 42864.77 47814.75 2014-12-31 21:23:52.000 365 21186.29 69.44 42864.76 47814.73 2014-12-31 21:23:53.000 365 21186.27 69.44 42864.69 47814.69 2014-12-31 21:23:54.000 365 21186.24 69.44 42864.69 47814.67 2014-12-31 21:23:55.000 365 21186.25 69.46 42864.68 47814.64 2014-12-31 21:23:56.000 365 21186.25 69.45 42864.65 47814.62 2014-12-31 21:23:57.000 365 21186.31 69.34 42864.69 47814.63 2014-12-31 21:23:58.000 365 21186.40 69.17 42864.73 47814.66 2014-12-31 21:23:59.000 365 21186.42 69.05 42864.84 47814.77 2014-12-31 21:24:00.000 365 21186.45 68.98 42864.93 47814.87 2014-12-31 21:24:01.000 365 21186.48 68.95 42865.01 47814.96 2014-12-31 21:24:02.000 365 21186.48 68.93 42865.08 47815.05 2014-12-31 21:24:03.000 365 21186.46 68.93 42865.10 47815.11 2014-12-31 21:24:04.000 365 21186.43 68.94 42865.18 47815.11 2014-12-31 21:24:05.000 365 21186.37 68.97 42865.22 47815.15 2014-12-31 21:24:06.000 365 21186.33 69.05 42865.20 47815.14 2014-12-31 21:24:07.000 365 21186.26 69.17 42865.17 47815.15 2014-12-31 21:24:08.000 365 21186.22 69.30 42865.10 47815.07 2014-12-31 21:24:09.000 365 21186.19 69.34 42865.04 47814.99 2014-12-31 21:24:10.000 365 21186.17 69.37 42864.93 47814.94 2014-12-31 21:24:11.000 365 21186.17 69.40 42864.90 47814.87 2014-12-31 21:24:12.000 365 21186.12 69.44 42864.90 47814.85 2014-12-31 21:24:13.000 365 21186.09 69.45 42864.88 47814.82 2014-12-31 21:24:14.000 365 21186.10 69.48 42864.91 47814.82 2014-12-31 21:24:15.000 365 21186.12 69.47 42864.88 47814.81 2014-12-31 21:24:16.000 365 21186.17 69.40 42864.92 47814.80 2014-12-31 21:24:17.000 365 21186.19 69.31 42865.01 47814.88 2014-12-31 21:24:18.000 365 21186.18 69.32 42865.03 47814.96 2014-12-31 21:24:19.000 365 21186.18 69.31 42865.10 47814.99 2014-12-31 21:24:20.000 365 21186.19 69.34 42865.13 47815.02 2014-12-31 21:24:21.000 365 21186.17 69.38 42865.15 47815.07 2014-12-31 21:24:22.000 365 21186.14 69.41 42865.17 47815.08 2014-12-31 21:24:23.000 365 21186.16 69.46 42865.18 47815.10 2014-12-31 21:24:24.000 365 21186.17 69.49 42865.20 47815.11 2014-12-31 21:24:25.000 365 21186.11 69.53 42865.17 47815.10 2014-12-31 21:24:26.000 365 21186.09 69.56 42865.18 47815.09 2014-12-31 21:24:27.000 365 21186.06 69.61 42865.21 47815.09 2014-12-31 21:24:28.000 365 21186.06 69.63 42865.22 47815.09 2014-12-31 21:24:29.000 365 21186.08 69.64 42865.22 47815.07 2014-12-31 21:24:30.000 365 21186.04 69.66 42865.22 47815.07 2014-12-31 21:24:31.000 365 21186.00 69.69 42865.23 47815.06 2014-12-31 21:24:32.000 365 21186.01 69.70 42865.18 47815.06 2014-12-31 21:24:33.000 365 21186.03 69.72 42865.21 47815.05 2014-12-31 21:24:34.000 365 21186.03 69.69 42865.22 47815.06 2014-12-31 21:24:35.000 365 21186.02 69.66 42865.25 47815.07 2014-12-31 21:24:36.000 365 21186.00 69.69 42865.21 47815.07 2014-12-31 21:24:37.000 365 21185.97 69.68 42865.22 47815.07 2014-12-31 21:24:38.000 365 21185.95 69.68 42865.26 47815.04 2014-12-31 21:24:39.000 365 21185.96 69.67 42865.24 47815.05 2014-12-31 21:24:40.000 365 21185.96 69.66 42865.21 47815.03 2014-12-31 21:24:41.000 365 21185.97 69.63 42865.22 47815.06 2014-12-31 21:24:42.000 365 21185.96 69.59 42865.19 47815.02 2014-12-31 21:24:43.000 365 21185.95 69.55 42865.18 47815.04 2014-12-31 21:24:44.000 365 21185.95 69.54 42865.20 47815.02 2014-12-31 21:24:45.000 365 21185.95 69.50 42865.23 47815.03 2014-12-31 21:24:46.000 365 21185.98 69.46 42865.27 47815.06 2014-12-31 21:24:47.000 365 21186.00 69.44 42865.28 47815.06 2014-12-31 21:24:48.000 365 21186.01 69.39 42865.27 47815.09 2014-12-31 21:24:49.000 365 21186.01 69.40 42865.24 47815.09 2014-12-31 21:24:50.000 365 21186.01 69.39 42865.29 47815.12 2014-12-31 21:24:51.000 365 21186.01 69.38 42865.28 47815.12 2014-12-31 21:24:52.000 365 21186.02 69.35 42865.27 47815.10 2014-12-31 21:24:53.000 365 21185.99 69.37 42865.29 47815.09 2014-12-31 21:24:54.000 365 21185.96 69.35 42865.30 47815.10 2014-12-31 21:24:55.000 365 21186.01 69.34 42865.29 47815.10 2014-12-31 21:24:56.000 365 21186.01 69.33 42865.27 47815.10 2014-12-31 21:24:57.000 365 21186.04 69.30 42865.27 47815.12 2014-12-31 21:24:58.000 365 21186.04 69.29 42865.27 47815.12 2014-12-31 21:24:59.000 365 21186.04 69.27 42865.30 47815.12 2014-12-31 21:25:00.000 365 21186.04 69.26 42865.27 47815.14 2014-12-31 21:25:01.000 365 21186.04 69.24 42865.25 47815.12 2014-12-31 21:25:02.000 365 21186.04 69.24 42865.28 47815.13 2014-12-31 21:25:03.000 365 21186.04 69.21 42865.29 47815.14 2014-12-31 21:25:04.000 365 21186.01 69.20 42865.32 47815.15 2014-12-31 21:25:05.000 365 21186.01 69.18 42865.33 47815.16 2014-12-31 21:25:06.000 365 21186.02 69.16 42865.33 47815.15 2014-12-31 21:25:07.000 365 21186.01 69.15 42865.36 47815.14 2014-12-31 21:25:08.000 365 21186.01 69.11 42865.33 47815.19 2014-12-31 21:25:09.000 365 21185.99 69.09 42865.32 47815.18 2014-12-31 21:25:10.000 365 21185.99 69.11 42865.38 47815.19 2014-12-31 21:25:11.000 365 21186.01 69.11 42865.38 47815.22 2014-12-31 21:25:12.000 365 21186.02 69.13 42865.35 47815.21 2014-12-31 21:25:13.000 365 21186.02 69.17 42865.36 47815.22 2014-12-31 21:25:14.000 365 21186.01 69.15 42865.38 47815.24 2014-12-31 21:25:15.000 365 21186.00 69.16 42865.37 47815.24 2014-12-31 21:25:16.000 365 21185.98 69.22 42865.38 47815.22 2014-12-31 21:25:17.000 365 21185.94 69.23 42865.37 47815.23 2014-12-31 21:25:18.000 365 21185.91 69.22 42865.38 47815.23 2014-12-31 21:25:19.000 365 21185.90 69.22 42865.39 47815.19 2014-12-31 21:25:20.000 365 21185.92 69.23 42865.42 47815.19 2014-12-31 21:25:21.000 365 21185.89 69.23 42865.43 47815.20 2014-12-31 21:25:22.000 365 21185.89 69.26 42865.39 47815.22 2014-12-31 21:25:23.000 365 21185.90 69.27 42865.41 47815.20 2014-12-31 21:25:24.000 365 21185.92 69.26 42865.41 47815.22 2014-12-31 21:25:25.000 365 21185.92 69.28 42865.41 47815.19 2014-12-31 21:25:26.000 365 21185.92 69.27 42865.41 47815.21 2014-12-31 21:25:27.000 365 21185.90 69.29 42865.40 47815.20 2014-12-31 21:25:28.000 365 21185.89 69.31 42865.41 47815.19 2014-12-31 21:25:29.000 365 21185.88 69.33 42865.42 47815.23 2014-12-31 21:25:30.000 365 21185.89 69.34 42865.40 47815.20 2014-12-31 21:25:31.000 365 21185.89 69.36 42865.39 47815.22 2014-12-31 21:25:32.000 365 21185.86 69.39 42865.37 47815.18 2014-12-31 21:25:33.000 365 21185.85 69.43 42865.38 47815.20 2014-12-31 21:25:34.000 365 21185.83 69.47 42865.38 47815.14 2014-12-31 21:25:35.000 365 21185.80 69.47 42865.39 47815.14 2014-12-31 21:25:36.000 365 21185.79 69.47 42865.36 47815.11 2014-12-31 21:25:37.000 365 21185.79 69.46 42865.34 47815.11 2014-12-31 21:25:38.000 365 21185.80 69.45 42865.34 47815.10 2014-12-31 21:25:39.000 365 21185.79 69.43 42865.36 47815.10 2014-12-31 21:25:40.000 365 21185.77 69.42 42865.36 47815.12 2014-12-31 21:25:41.000 365 21185.77 69.38 42865.36 47815.13 2014-12-31 21:25:42.000 365 21185.78 69.33 42865.43 47815.12 2014-12-31 21:25:43.000 365 21185.77 69.30 42865.46 47815.16 2014-12-31 21:25:44.000 365 21185.79 69.29 42865.49 47815.17 2014-12-31 21:25:45.000 365 21185.79 69.24 42865.50 47815.22 2014-12-31 21:25:46.000 365 21185.78 69.20 42865.56 47815.27 2014-12-31 21:25:47.000 365 21185.79 69.16 42865.60 47815.29 2014-12-31 21:25:48.000 365 21185.80 69.11 42865.64 47815.31 2014-12-31 21:25:49.000 365 21185.79 69.05 42865.70 47815.36 2014-12-31 21:25:50.000 365 21185.80 69.03 42865.72 47815.39 2014-12-31 21:25:51.000 365 21185.80 69.03 42865.73 47815.42 2014-12-31 21:25:52.000 365 21185.78 69.00 42865.76 47815.44 2014-12-31 21:25:53.000 365 21185.73 68.98 42865.80 47815.46 2014-12-31 21:25:54.000 365 21185.71 68.99 42865.79 47815.48 2014-12-31 21:25:55.000 365 21185.69 69.00 42865.79 47815.46 2014-12-31 21:25:56.000 365 21185.67 69.02 42865.79 47815.42 2014-12-31 21:25:57.000 365 21185.67 69.00 42865.78 47815.43 2014-12-31 21:25:58.000 365 21185.64 68.97 42865.79 47815.42 2014-12-31 21:25:59.000 365 21185.65 68.96 42865.76 47815.42 2014-12-31 21:26:00.000 365 21185.61 68.97 42865.76 47815.42 2014-12-31 21:26:01.000 365 21185.60 68.99 42865.80 47815.40 2014-12-31 21:26:02.000 365 21185.61 68.98 42865.76 47815.40 2014-12-31 21:26:03.000 365 21185.60 68.97 42865.73 47815.40 2014-12-31 21:26:04.000 365 21185.61 68.96 42865.73 47815.38 2014-12-31 21:26:05.000 365 21185.59 68.98 42865.75 47815.38 2014-12-31 21:26:06.000 365 21185.55 68.99 42865.76 47815.39 2014-12-31 21:26:07.000 365 21185.57 68.99 42865.74 47815.38 2014-12-31 21:26:08.000 365 21185.55 68.99 42865.75 47815.35 2014-12-31 21:26:09.000 365 21185.55 68.99 42865.73 47815.30 2014-12-31 21:26:10.000 365 21185.53 68.99 42865.71 47815.32 2014-12-31 21:26:11.000 365 21185.54 69.01 42865.70 47815.32 2014-12-31 21:26:12.000 365 21185.55 69.00 42865.71 47815.31 2014-12-31 21:26:13.000 365 21185.58 68.99 42865.68 47815.30 2014-12-31 21:26:14.000 365 21185.55 68.98 42865.69 47815.30 2014-12-31 21:26:15.000 365 21185.54 68.98 42865.65 47815.27 2014-12-31 21:26:16.000 365 21185.53 68.98 42865.64 47815.30 2014-12-31 21:26:17.000 365 21185.50 68.98 42865.64 47815.24 2014-12-31 21:26:18.000 365 21185.48 68.98 42865.65 47815.24 2014-12-31 21:26:19.000 365 21185.49 68.97 42865.62 47815.23 2014-12-31 21:26:20.000 365 21185.52 68.95 42865.62 47815.23 2014-12-31 21:26:21.000 365 21185.52 68.95 42865.64 47815.24 2014-12-31 21:26:22.000 365 21185.51 68.97 42865.61 47815.22 2014-12-31 21:26:23.000 365 21185.50 68.97 42865.59 47815.22 2014-12-31 21:26:24.000 365 21185.47 68.99 42865.60 47815.21 2014-12-31 21:26:25.000 365 21185.49 69.00 42865.56 47815.17 2014-12-31 21:26:26.000 365 21185.49 69.02 42865.56 47815.16 2014-12-31 21:26:27.000 365 21185.48 69.03 42865.51 47815.15 2014-12-31 21:26:28.000 365 21185.44 69.06 42865.46 47815.12 2014-12-31 21:26:29.000 365 21185.45 69.10 42865.45 47815.07 2014-12-31 21:26:30.000 365 21185.46 69.12 42865.44 47815.04 2014-12-31 21:26:31.000 365 21185.46 69.12 42865.42 47815.00 2014-12-31 21:26:32.000 365 21185.45 69.14 42865.37 47814.95 2014-12-31 21:26:33.000 365 21185.47 69.13 42865.36 47814.96 2014-12-31 21:26:34.000 365 21185.44 69.12 42865.36 47814.95 2014-12-31 21:26:35.000 365 21185.42 69.12 42865.35 47814.94 2014-12-31 21:26:36.000 365 21185.43 69.12 42865.37 47814.93 2014-12-31 21:26:37.000 365 21185.44 69.15 42865.34 47814.92 2014-12-31 21:26:38.000 365 21185.43 69.14 42865.33 47814.93 2014-12-31 21:26:39.000 365 21185.43 69.14 42865.34 47814.89 2014-12-31 21:26:40.000 365 21185.44 69.12 42865.33 47814.91 2014-12-31 21:26:41.000 365 21185.45 69.14 42865.33 47814.92 2014-12-31 21:26:42.000 365 21185.48 69.16 42865.34 47814.92 2014-12-31 21:26:43.000 365 21185.46 69.20 42865.33 47814.91 2014-12-31 21:26:44.000 365 21185.50 69.22 42865.32 47814.93 2014-12-31 21:26:45.000 365 21185.52 69.22 42865.31 47814.91 2014-12-31 21:26:46.000 365 21185.50 69.19 42865.29 47814.92 2014-12-31 21:26:47.000 365 21185.50 69.21 42865.30 47814.90 2014-12-31 21:26:48.000 365 21185.51 69.23 42865.26 47814.90 2014-12-31 21:26:49.000 365 21185.54 69.23 42865.25 47814.92 2014-12-31 21:26:50.000 365 21185.53 69.24 42865.25 47814.88 2014-12-31 21:26:51.000 365 21185.53 69.28 42865.21 47814.90 2014-12-31 21:26:52.000 365 21185.57 69.27 42865.23 47814.88 2014-12-31 21:26:53.000 365 21185.58 69.28 42865.22 47814.89 2014-12-31 21:26:54.000 365 21185.61 69.28 42865.21 47814.88 2014-12-31 21:26:55.000 365 21185.64 69.26 42865.19 47814.87 2014-12-31 21:26:56.000 365 21185.63 69.26 42865.16 47814.86 2014-12-31 21:26:57.000 365 21185.65 69.20 42865.20 47814.88 2014-12-31 21:26:58.000 365 21185.70 69.10 42865.23 47814.91 2014-12-31 21:26:59.000 365 21185.73 69.07 42865.28 47814.94 2014-12-31 21:27:00.000 365 21185.71 69.03 42865.32 47815.02 2014-12-31 21:27:01.000 365 21185.72 68.99 42865.35 47815.03 2014-12-31 21:27:02.000 365 21185.73 68.95 42865.38 47815.06 2014-12-31 21:27:03.000 365 21185.71 68.92 42865.38 47815.08 2014-12-31 21:27:04.000 365 21185.69 68.91 42865.42 47815.09 2014-12-31 21:27:05.000 365 21185.73 68.89 42865.39 47815.10 2014-12-31 21:27:06.000 365 21185.72 68.86 42865.43 47815.10 2014-12-31 21:27:07.000 365 21185.70 68.81 42865.43 47815.10 2014-12-31 21:27:08.000 365 21185.69 68.75 42865.40 47815.09 2014-12-31 21:27:09.000 365 21185.66 68.72 42865.43 47815.11 2014-12-31 21:27:10.000 365 21185.67 68.70 42865.44 47815.09 2014-12-31 21:27:11.000 365 21185.69 68.65 42865.47 47815.13 2014-12-31 21:27:12.000 365 21185.67 68.60 42865.48 47815.12 2014-12-31 21:27:13.000 365 21185.68 68.55 42865.47 47815.15 2014-12-31 21:27:14.000 365 21185.64 68.53 42865.51 47815.14 2014-12-31 21:27:15.000 365 21185.61 68.54 42865.53 47815.17 2014-12-31 21:27:16.000 365 21185.58 68.53 42865.53 47815.16 2014-12-31 21:27:17.000 365 21185.58 68.52 42865.51 47815.16 2014-12-31 21:27:18.000 365 21185.57 68.55 42865.49 47815.17 2014-12-31 21:27:19.000 365 21185.61 68.57 42865.53 47815.18 2014-12-31 21:27:20.000 365 21185.63 68.58 42865.57 47815.20 2014-12-31 21:27:21.000 365 21185.64 68.58 42865.56 47815.21 2014-12-31 21:27:22.000 365 21185.64 68.56 42865.55 47815.23 2014-12-31 21:27:23.000 365 21185.63 68.56 42865.58 47815.23 2014-12-31 21:27:24.000 365 21185.62 68.58 42865.59 47815.23 2014-12-31 21:27:25.000 365 21185.58 68.59 42865.60 47815.25 2014-12-31 21:27:26.000 365 21185.60 68.61 42865.63 47815.25 2014-12-31 21:27:27.000 365 21185.57 68.63 42865.60 47815.24 2014-12-31 21:27:28.000 365 21185.56 68.66 42865.61 47815.23 2014-12-31 21:27:29.000 365 21185.52 68.69 42865.57 47815.21 2014-12-31 21:27:30.000 365 21185.50 68.69 42865.55 47815.18 2014-12-31 21:27:31.000 365 21185.49 68.69 42865.58 47815.17 2014-12-31 21:27:32.000 365 21185.49 68.70 42865.59 47815.17 2014-12-31 21:27:33.000 365 21185.45 68.65 42865.58 47815.14 2014-12-31 21:27:34.000 365 21185.47 68.62 42865.56 47815.14 2014-12-31 21:27:35.000 365 21185.49 68.62 42865.59 47815.14 2014-12-31 21:27:36.000 365 21185.49 68.60 42865.56 47815.19 2014-12-31 21:27:37.000 365 21185.47 68.57 42865.60 47815.15 2014-12-31 21:27:38.000 365 21185.47 68.53 42865.62 47815.16 2014-12-31 21:27:39.000 365 21185.44 68.53 42865.62 47815.18 2014-12-31 21:27:40.000 365 21185.45 68.51 42865.61 47815.17 2014-12-31 21:27:41.000 365 21185.43 68.47 42865.65 47815.18 2014-12-31 21:27:42.000 365 21185.40 68.43 42865.64 47815.18 2014-12-31 21:27:43.000 365 21185.36 68.40 42865.66 47815.17 2014-12-31 21:27:44.000 365 21185.36 68.40 42865.66 47815.17 2014-12-31 21:27:45.000 365 21185.36 68.37 42865.65 47815.16 2014-12-31 21:27:46.000 365 21185.35 68.34 42865.67 47815.16 2014-12-31 21:27:47.000 365 21185.31 68.31 42865.68 47815.18 2014-12-31 21:27:48.000 365 21185.30 68.26 42865.70 47815.15 2014-12-31 21:27:49.000 365 21185.28 68.24 42865.69 47815.17 2014-12-31 21:27:50.000 365 21185.24 68.22 42865.70 47815.18 2014-12-31 21:27:51.000 365 21185.22 68.20 42865.70 47815.18 2014-12-31 21:27:52.000 365 21185.17 68.18 42865.72 47815.17 2014-12-31 21:27:53.000 365 21185.19 68.15 42865.75 47815.18 2014-12-31 21:27:54.000 365 21185.19 68.10 42865.78 47815.18 2014-12-31 21:27:55.000 365 21185.21 68.07 42865.78 47815.19 2014-12-31 21:27:56.000 365 21185.22 68.03 42865.77 47815.19 2014-12-31 21:27:57.000 365 21185.19 68.00 42865.80 47815.22 2014-12-31 21:27:58.000 365 21185.18 67.98 42865.79 47815.21 2014-12-31 21:27:59.000 365 21185.14 68.00 42865.81 47815.23 2014-12-31 21:28:00.000 365 21185.13 68.02 42865.79 47815.22 2014-12-31 21:28:01.000 365 21185.13 68.02 42865.80 47815.22 2014-12-31 21:28:02.000 365 21185.14 68.00 42865.79 47815.19 2014-12-31 21:28:03.000 365 21185.18 67.98 42865.78 47815.20 2014-12-31 21:28:04.000 365 21185.21 67.95 42865.73 47815.17 2014-12-31 21:28:05.000 365 21185.22 67.93 42865.73 47815.18 2014-12-31 21:28:06.000 365 21185.23 67.93 42865.71 47815.17 2014-12-31 21:28:07.000 365 21185.23 67.93 42865.71 47815.19 2014-12-31 21:28:08.000 365 21185.22 67.98 42865.75 47815.18 2014-12-31 21:28:09.000 365 21185.22 67.99 42865.75 47815.18 2014-12-31 21:28:10.000 365 21185.24 68.01 42865.73 47815.20 2014-12-31 21:28:11.000 365 21185.24 67.98 42865.73 47815.18 2014-12-31 21:28:12.000 365 21185.24 67.98 42865.69 47815.19 2014-12-31 21:28:13.000 365 21185.25 67.99 42865.66 47815.18 2014-12-31 21:28:14.000 365 21185.25 68.00 42865.67 47815.18 2014-12-31 21:28:15.000 365 21185.26 67.96 42865.67 47815.14 2014-12-31 21:28:16.000 365 21185.29 67.96 42865.72 47815.17 2014-12-31 21:28:17.000 365 21185.30 67.94 42865.73 47815.14 2014-12-31 21:28:18.000 365 21185.31 67.91 42865.72 47815.15 2014-12-31 21:28:19.000 365 21185.31 67.91 42865.72 47815.15 2014-12-31 21:28:20.000 365 21185.33 67.88 42865.74 47815.13 2014-12-31 21:28:21.000 365 21185.34 67.87 42865.71 47815.17 2014-12-31 21:28:22.000 365 21185.34 67.89 42865.70 47815.15 2014-12-31 21:28:23.000 365 21185.37 67.91 42865.72 47815.16 2014-12-31 21:28:24.000 365 21185.39 67.93 42865.70 47815.13 2014-12-31 21:28:25.000 365 21185.40 67.92 42865.67 47815.11 2014-12-31 21:28:26.000 365 21185.42 67.91 42865.62 47815.15 2014-12-31 21:28:27.000 365 21185.41 67.93 42865.63 47815.14 2014-12-31 21:28:28.000 365 21185.45 67.92 42865.64 47815.14 2014-12-31 21:28:29.000 365 21185.50 67.91 42865.64 47815.17 2014-12-31 21:28:30.000 365 21185.50 67.91 42865.68 47815.17 2014-12-31 21:28:31.000 365 21185.55 67.93 42865.67 47815.18 2014-12-31 21:28:32.000 365 21185.61 67.90 42865.63 47815.21 2014-12-31 21:28:33.000 365 21185.63 67.89 42865.62 47815.18 2014-12-31 21:28:34.000 365 21185.64 67.88 42865.63 47815.23 2014-12-31 21:28:35.000 365 21185.65 67.87 42865.63 47815.22 2014-12-31 21:28:36.000 365 21185.63 67.87 42865.64 47815.21 2014-12-31 21:28:37.000 365 21185.66 67.87 42865.67 47815.22 2014-12-31 21:28:38.000 365 21185.65 67.88 42865.66 47815.23 2014-12-31 21:28:39.000 365 21185.66 67.91 42865.60 47815.21 2014-12-31 21:28:40.000 365 21185.69 67.92 42865.57 47815.24 2014-12-31 21:28:41.000 365 21185.70 67.94 42865.57 47815.23 2014-12-31 21:28:42.000 365 21185.71 67.97 42865.58 47815.21 2014-12-31 21:28:43.000 365 21185.71 67.99 42865.57 47815.21 2014-12-31 21:28:44.000 365 21185.67 68.05 42865.56 47815.20 2014-12-31 21:28:45.000 365 21185.70 68.10 42865.54 47815.17 2014-12-31 21:28:46.000 365 21185.70 68.11 42865.53 47815.14 2014-12-31 21:28:47.000 365 21185.68 68.14 42865.53 47815.15 2014-12-31 21:28:48.000 365 21185.68 68.17 42865.52 47815.13 2014-12-31 21:28:49.000 365 21185.70 68.20 42865.49 47815.11 2014-12-31 21:28:50.000 365 21185.68 68.20 42865.49 47815.13 2014-12-31 21:28:51.000 365 21185.71 68.21 42865.50 47815.14 2014-12-31 21:28:52.000 365 21185.70 68.23 42865.48 47815.13 2014-12-31 21:28:53.000 365 21185.69 68.22 42865.50 47815.13 2014-12-31 21:28:54.000 365 21185.73 68.22 42865.51 47815.12 2014-12-31 21:28:55.000 365 21185.72 68.20 42865.52 47815.14 2014-12-31 21:28:56.000 365 21185.70 68.18 42865.51 47815.13 2014-12-31 21:28:57.000 365 21185.70 68.18 42865.50 47815.12 2014-12-31 21:28:58.000 365 21185.68 68.17 42865.49 47815.14 2014-12-31 21:28:59.000 365 21185.69 68.16 42865.52 47815.15 2014-12-31 21:29:00.000 365 21185.67 68.14 42865.51 47815.12 2014-12-31 21:29:01.000 365 21185.67 68.13 42865.54 47815.12 2014-12-31 21:29:02.000 365 21185.66 68.13 42865.57 47815.13 2014-12-31 21:29:03.000 365 21185.64 68.09 42865.53 47815.13 2014-12-31 21:29:04.000 365 21185.63 68.08 42865.55 47815.15 2014-12-31 21:29:05.000 365 21185.63 68.08 42865.58 47815.15 2014-12-31 21:29:06.000 365 21185.59 68.11 42865.57 47815.12 2014-12-31 21:29:07.000 365 21185.57 68.18 42865.54 47815.14 2014-12-31 21:29:08.000 365 21185.56 68.22 42865.51 47815.11 2014-12-31 21:29:09.000 365 21185.55 68.23 42865.45 47815.08 2014-12-31 21:29:10.000 365 21185.57 68.21 42865.44 47815.03 2014-12-31 21:29:11.000 365 21185.55 68.18 42865.46 47815.01 2014-12-31 21:29:12.000 365 21185.56 68.17 42865.46 47815.02 2014-12-31 21:29:13.000 365 21185.61 68.13 42865.47 47815.04 2014-12-31 21:29:14.000 365 21185.63 68.11 42865.46 47815.03 2014-12-31 21:29:15.000 365 21185.65 68.10 42865.48 47815.06 2014-12-31 21:29:16.000 365 21185.66 68.06 42865.51 47815.07 2014-12-31 21:29:17.000 365 21185.70 68.01 42865.51 47815.08 2014-12-31 21:29:18.000 365 21185.68 67.99 42865.54 47815.10 2014-12-31 21:29:19.000 365 21185.68 67.99 42865.54 47815.12 2014-12-31 21:29:20.000 365 21185.70 67.97 42865.55 47815.13 2014-12-31 21:29:21.000 365 21185.69 67.94 42865.56 47815.14 2014-12-31 21:29:22.000 365 21185.71 67.90 42865.57 47815.15 2014-12-31 21:29:23.000 365 21185.71 67.89 42865.56 47815.16 2014-12-31 21:29:24.000 365 21185.72 67.87 42865.55 47815.18 2014-12-31 21:29:25.000 365 21185.75 67.84 42865.54 47815.19 2014-12-31 21:29:26.000 365 21185.75 67.84 42865.55 47815.21 2014-12-31 21:29:27.000 365 21185.76 67.82 42865.57 47815.20 2014-12-31 21:29:28.000 365 21185.77 67.79 42865.61 47815.23 2014-12-31 21:29:29.000 365 21185.81 67.74 42865.63 47815.23 2014-12-31 21:29:30.000 365 21185.83 67.70 42865.67 47815.27 2014-12-31 21:29:31.000 365 21185.84 67.63 42865.72 47815.30 2014-12-31 21:29:32.000 365 21185.84 67.60 42865.75 47815.34 2014-12-31 21:29:33.000 365 21185.85 67.58 42865.78 47815.40 2014-12-31 21:29:34.000 365 21185.85 67.55 42865.79 47815.41 2014-12-31 21:29:35.000 365 21185.83 67.54 42865.82 47815.44 2014-12-31 21:29:36.000 365 21185.82 67.51 42865.86 47815.48 2014-12-31 21:29:37.000 365 21185.84 67.47 42865.88 47815.50 2014-12-31 21:29:38.000 365 21185.82 67.47 42865.87 47815.50 2014-12-31 21:29:39.000 365 21185.85 67.44 42865.88 47815.53 2014-12-31 21:29:40.000 365 21185.83 67.45 42865.90 47815.54 2014-12-31 21:29:41.000 365 21185.80 67.44 42865.92 47815.55 2014-12-31 21:29:42.000 365 21185.81 67.44 42865.88 47815.53 2014-12-31 21:29:43.000 365 21185.80 67.43 42865.89 47815.53 2014-12-31 21:29:44.000 365 21185.77 67.46 42865.90 47815.53 2014-12-31 21:29:45.000 365 21185.75 67.46 42865.87 47815.55 2014-12-31 21:29:46.000 365 21185.76 67.43 42865.86 47815.50 2014-12-31 21:29:47.000 365 21185.74 67.41 42865.84 47815.49 2014-12-31 21:29:48.000 365 21185.76 67.40 42865.85 47815.50 2014-12-31 21:29:49.000 365 21185.77 67.39 42865.86 47815.47 2014-12-31 21:29:50.000 365 21185.74 67.37 42865.87 47815.47 2014-12-31 21:29:51.000 365 21185.75 67.37 42865.90 47815.49 2014-12-31 21:29:52.000 365 21185.73 67.35 42865.90 47815.47 2014-12-31 21:29:53.000 365 21185.74 67.34 42865.92 47815.52 2014-12-31 21:29:54.000 365 21185.76 67.33 42865.95 47815.52 2014-12-31 21:29:55.000 365 21185.74 67.29 42865.98 47815.52 2014-12-31 21:29:56.000 365 21185.77 67.27 42866.00 47815.54 2014-12-31 21:29:57.000 365 21185.78 67.28 42865.98 47815.55 2014-12-31 21:29:58.000 365 21185.77 67.28 42866.01 47815.55 2014-12-31 21:29:59.000 365 21185.75 67.28 42865.98 47815.60 2014-12-31 21:30:00.000 365 21185.75 67.30 42865.99 47815.56 2014-12-31 21:30:01.000 365 21185.78 67.34 42865.99 47815.60 2014-12-31 21:30:02.000 365 21185.78 67.34 42865.99 47815.58 2014-12-31 21:30:03.000 365 21185.80 67.39 42865.96 47815.54 2014-12-31 21:30:04.000 365 21185.81 67.44 42865.92 47815.57 2014-12-31 21:30:05.000 365 21185.80 67.46 42865.91 47815.53 2014-12-31 21:30:06.000 365 21185.79 67.46 42865.92 47815.53 2014-12-31 21:30:07.000 365 21185.75 67.52 42865.88 47815.52 2014-12-31 21:30:08.000 365 21185.76 67.55 42865.87 47815.48 2014-12-31 21:30:09.000 365 21185.75 67.56 42865.83 47815.45 2014-12-31 21:30:10.000 365 21185.73 67.56 42865.82 47815.43 2014-12-31 21:30:11.000 365 21185.75 67.56 42865.82 47815.40 2014-12-31 21:30:12.000 365 21185.75 67.58 42865.79 47815.41 2014-12-31 21:30:13.000 365 21185.77 67.59 42865.79 47815.39 2014-12-31 21:30:14.000 365 21185.77 67.61 42865.76 47815.39 2014-12-31 21:30:15.000 365 21185.76 67.61 42865.75 47815.40 2014-12-31 21:30:16.000 365 21185.78 67.61 42865.77 47815.37 2014-12-31 21:30:17.000 365 21185.80 67.60 42865.72 47815.39 2014-12-31 21:30:18.000 365 21185.81 67.62 42865.77 47815.41 2014-12-31 21:30:19.000 365 21185.79 67.60 42865.78 47815.41 2014-12-31 21:30:20.000 365 21185.84 67.58 42865.80 47815.40 2014-12-31 21:30:21.000 365 21185.85 67.56 42865.83 47815.45 2014-12-31 21:30:22.000 365 21185.86 67.54 42865.80 47815.45 2014-12-31 21:30:23.000 365 21185.87 67.53 42865.84 47815.47 2014-12-31 21:30:24.000 365 21185.87 67.51 42865.84 47815.50 2014-12-31 21:30:25.000 365 21185.87 67.52 42865.86 47815.49 2014-12-31 21:30:26.000 365 21185.87 67.51 42865.87 47815.53 2014-12-31 21:30:27.000 365 21185.88 67.52 42865.88 47815.51 2014-12-31 21:30:28.000 365 21185.87 67.53 42865.89 47815.56 2014-12-31 21:30:29.000 365 21185.87 67.52 42865.93 47815.55 2014-12-31 21:30:30.000 365 21185.89 67.53 42865.93 47815.53 2014-12-31 21:30:31.000 365 21185.87 67.55 42865.89 47815.54 2014-12-31 21:30:32.000 365 21185.87 67.57 42865.87 47815.55 2014-12-31 21:30:33.000 365 21185.90 67.57 42865.88 47815.53 2014-12-31 21:30:34.000 365 21185.89 67.56 42865.89 47815.54 2014-12-31 21:30:35.000 365 21185.87 67.57 42865.89 47815.49 2014-12-31 21:30:36.000 365 21185.87 67.55 42865.90 47815.52 2014-12-31 21:30:37.000 365 21185.92 67.54 42865.88 47815.53 2014-12-31 21:30:38.000 365 21185.94 67.52 42865.88 47815.55 2014-12-31 21:30:39.000 365 21185.92 67.47 42865.88 47815.56 2014-12-31 21:30:40.000 365 21185.93 67.47 42865.91 47815.57 2014-12-31 21:30:41.000 365 21185.93 67.50 42865.92 47815.59 2014-12-31 21:30:42.000 365 21185.94 67.50 42865.93 47815.59 2014-12-31 21:30:43.000 365 21185.92 67.51 42865.92 47815.59 2014-12-31 21:30:44.000 365 21185.92 67.51 42865.91 47815.60 2014-12-31 21:30:45.000 365 21185.88 67.55 42865.94 47815.60 2014-12-31 21:30:46.000 365 21185.83 67.60 42865.92 47815.55 2014-12-31 21:30:47.000 365 21185.76 67.64 42865.89 47815.52 2014-12-31 21:30:48.000 365 21185.71 67.65 42865.85 47815.48 2014-12-31 21:30:49.000 365 21185.71 67.62 42865.86 47815.43 2014-12-31 21:30:50.000 365 21185.74 67.55 42865.84 47815.43 2014-12-31 21:30:51.000 365 21185.77 67.49 42865.89 47815.46 2014-12-31 21:30:52.000 365 21185.78 67.44 42865.93 47815.49 2014-12-31 21:30:53.000 365 21185.75 67.44 42865.96 47815.52 2014-12-31 21:30:54.000 365 21185.73 67.44 42865.95 47815.55 2014-12-31 21:30:55.000 365 21185.74 67.46 42865.98 47815.56 2014-12-31 21:30:56.000 365 21185.70 67.48 42865.99 47815.55 2014-12-31 21:30:57.000 365 21185.68 67.46 42865.99 47815.54 2014-12-31 21:30:58.000 365 21185.63 67.48 42865.99 47815.54 2014-12-31 21:30:59.000 365 21185.60 67.51 42866.01 47815.52 2014-12-31 21:31:00.000 365 21185.58 67.52 42865.97 47815.48 2014-12-31 21:31:01.000 365 21185.58 67.53 42865.95 47815.47 2014-12-31 21:31:02.000 365 21185.57 67.56 42865.91 47815.44 2014-12-31 21:31:03.000 365 21185.53 67.59 42865.88 47815.42 2014-12-31 21:31:04.000 365 21185.49 67.61 42865.84 47815.38 2014-12-31 21:31:05.000 365 21185.47 67.62 42865.79 47815.35 2014-12-31 21:31:06.000 365 21185.46 67.61 42865.76 47815.28 2014-12-31 21:31:07.000 365 21185.44 67.61 42865.79 47815.24 2014-12-31 21:31:08.000 365 21185.43 67.62 42865.77 47815.25 2014-12-31 21:31:09.000 365 21185.42 67.62 42865.78 47815.23 2014-12-31 21:31:10.000 365 21185.40 67.63 42865.76 47815.24 2014-12-31 21:31:11.000 365 21185.36 67.67 42865.75 47815.22 2014-12-31 21:31:12.000 365 21185.34 67.69 42865.70 47815.18 2014-12-31 21:31:13.000 365 21185.35 67.71 42865.68 47815.15 2014-12-31 21:31:14.000 365 21185.34 67.69 42865.68 47815.12 2014-12-31 21:31:15.000 365 21185.33 67.66 42865.70 47815.11 2014-12-31 21:31:16.000 365 21185.34 67.61 42865.70 47815.12 2014-12-31 21:31:17.000 365 21185.34 67.60 42865.70 47815.13 2014-12-31 21:31:18.000 365 21185.33 67.61 42865.69 47815.14 2014-12-31 21:31:19.000 365 21185.33 67.64 42865.73 47815.11 2014-12-31 21:31:20.000 365 21185.26 67.67 42865.71 47815.10 2014-12-31 21:31:21.000 365 21185.20 67.69 42865.67 47815.09 2014-12-31 21:31:22.000 365 21185.22 67.67 42865.64 47815.05 2014-12-31 21:31:23.000 365 21185.24 67.62 42865.66 47815.01 2014-12-31 21:31:24.000 365 21185.23 67.58 42865.67 47815.02 2014-12-31 21:31:25.000 365 21185.23 67.55 42865.69 47815.04 2014-12-31 21:31:26.000 365 21185.20 67.52 42865.70 47815.06 2014-12-31 21:31:27.000 365 21185.16 67.52 42865.73 47815.07 2014-12-31 21:31:28.000 365 21185.13 67.55 42865.72 47815.03 2014-12-31 21:31:29.000 365 21185.12 67.54 42865.70 47815.05 2014-12-31 21:31:30.000 365 21185.13 67.57 42865.68 47815.00 2014-12-31 21:31:31.000 365 21185.09 67.54 42865.68 47815.00 2014-12-31 21:31:32.000 365 21185.07 67.52 42865.68 47814.98 2014-12-31 21:31:33.000 365 21185.08 67.51 42865.69 47814.99 2014-12-31 21:31:34.000 365 21185.10 67.53 42865.70 47814.98 2014-12-31 21:31:35.000 365 21185.10 67.53 42865.66 47814.96 2014-12-31 21:31:36.000 365 21185.10 67.51 42865.68 47814.97 2014-12-31 21:31:37.000 365 21185.07 67.50 42865.69 47814.97 2014-12-31 21:31:38.000 365 21185.04 67.50 42865.66 47814.96 2014-12-31 21:31:39.000 365 21185.04 67.45 42865.66 47814.96 2014-12-31 21:31:40.000 365 21185.02 67.46 42865.67 47814.94 2014-12-31 21:31:41.000 365 21185.02 67.45 42865.64 47814.94 2014-12-31 21:31:42.000 365 21185.04 67.43 42865.66 47814.95 2014-12-31 21:31:43.000 365 21185.05 67.42 42865.68 47814.93 2014-12-31 21:31:44.000 365 21185.07 67.40 42865.67 47814.96 2014-12-31 21:31:45.000 365 21185.07 67.41 42865.69 47814.97 2014-12-31 21:31:46.000 365 21185.07 67.44 42865.68 47814.97 2014-12-31 21:31:47.000 365 21185.09 67.45 42865.69 47815.00 2014-12-31 21:31:48.000 365 21185.12 67.44 42865.68 47815.01 2014-12-31 21:31:49.000 365 21185.15 67.47 42865.70 47815.01 2014-12-31 21:31:50.000 365 21185.14 67.48 42865.69 47815.00 2014-12-31 21:31:51.000 365 21185.12 67.48 42865.70 47815.03 2014-12-31 21:31:52.000 365 21185.14 67.48 42865.66 47815.02 2014-12-31 21:31:53.000 365 21185.13 67.50 42865.66 47815.02 2014-12-31 21:31:54.000 365 21185.12 67.52 42865.66 47815.00 2014-12-31 21:31:55.000 365 21185.14 67.54 42865.67 47815.01 2014-12-31 21:31:56.000 365 21185.16 67.52 42865.68 47814.99 2014-12-31 21:31:57.000 365 21185.09 67.52 42865.68 47815.00 2014-12-31 21:31:58.000 365 21185.01 67.57 42865.67 47814.96 2014-12-31 21:31:59.000 365 21184.99 67.65 42865.59 47814.92 2014-12-31 21:32:00.000 365 21184.93 67.68 42865.59 47814.88 2014-12-31 21:32:01.000 365 21184.91 67.72 42865.54 47814.83 2014-12-31 21:32:02.000 365 21184.93 67.76 42865.52 47814.77 2014-12-31 21:32:03.000 365 21184.94 67.78 42865.48 47814.76 2014-12-31 21:32:04.000 365 21184.94 67.78 42865.49 47814.74 2014-12-31 21:32:05.000 365 21184.96 67.75 42865.49 47814.75 2014-12-31 21:32:06.000 365 21184.95 67.75 42865.45 47814.72 2014-12-31 21:32:07.000 365 21184.94 67.77 42865.44 47814.72 2014-12-31 21:32:08.000 365 21184.91 67.81 42865.43 47814.71 2014-12-31 21:32:09.000 365 21184.89 67.83 42865.43 47814.69 2014-12-31 21:32:10.000 365 21184.89 67.83 42865.43 47814.65 2014-12-31 21:32:11.000 365 21184.86 67.83 42865.41 47814.64 2014-12-31 21:32:12.000 365 21184.90 67.82 42865.40 47814.65 2014-12-31 21:32:13.000 365 21184.93 67.78 42865.43 47814.66 2014-12-31 21:32:14.000 365 21184.96 67.77 42865.44 47814.69 2014-12-31 21:32:15.000 365 21184.96 67.77 42865.44 47814.68 2014-12-31 21:32:16.000 365 21184.98 67.73 42865.45 47814.74 2014-12-31 21:32:17.000 365 21184.99 67.70 42865.48 47814.74 2014-12-31 21:32:18.000 365 21184.97 67.64 42865.49 47814.78 2014-12-31 21:32:19.000 365 21184.96 67.59 42865.52 47814.76 2014-12-31 21:32:20.000 365 21184.97 67.54 42865.51 47814.77 2014-12-31 21:32:21.000 365 21184.99 67.51 42865.53 47814.79 2014-12-31 21:32:22.000 365 21185.00 67.50 42865.54 47814.82 2014-12-31 21:32:23.000 365 21185.01 67.50 42865.56 47814.85 2014-12-31 21:32:24.000 365 21185.06 67.49 42865.58 47814.86 2014-12-31 21:32:25.000 365 21185.07 67.45 42865.61 47814.91 2014-12-31 21:32:26.000 365 21185.10 67.47 42865.65 47814.94 2014-12-31 21:32:27.000 365 21185.12 67.46 42865.71 47814.98 2014-12-31 21:32:28.000 365 21185.13 67.49 42865.69 47815.01 2014-12-31 21:32:29.000 365 21185.14 67.54 42865.74 47815.02 2014-12-31 21:32:30.000 365 21185.15 67.55 42865.70 47815.03 2014-12-31 21:32:31.000 365 21185.16 67.57 42865.67 47815.05 2014-12-31 21:32:32.000 365 21185.16 67.59 42865.65 47815.05 2014-12-31 21:32:33.000 365 21185.17 67.60 42865.70 47815.04 2014-12-31 21:32:34.000 365 21185.17 67.59 42865.70 47815.04 2014-12-31 21:32:35.000 365 21185.21 67.59 42865.70 47815.07 2014-12-31 21:32:36.000 365 21185.18 67.57 42865.71 47815.07 2014-12-31 21:32:37.000 365 21185.14 67.55 42865.70 47815.07 2014-12-31 21:32:38.000 365 21185.14 67.55 42865.68 47815.05 2014-12-31 21:32:39.000 365 21185.15 67.55 42865.66 47815.04 2014-12-31 21:32:40.000 365 21185.16 67.53 42865.67 47815.02 2014-12-31 21:32:41.000 365 21185.12 67.55 42865.67 47815.00 2014-12-31 21:32:42.000 365 21185.09 67.56 42865.63 47814.99 2014-12-31 21:32:43.000 365 21185.06 67.56 42865.63 47815.00 2014-12-31 21:32:44.000 365 21185.05 67.57 42865.65 47814.96 2014-12-31 21:32:45.000 365 21185.02 67.58 42865.63 47814.96 2014-12-31 21:32:46.000 365 21185.04 67.59 42865.62 47814.97 2014-12-31 21:32:47.000 365 21185.06 67.57 42865.62 47814.94 2014-12-31 21:32:48.000 365 21185.05 67.57 42865.63 47814.97 2014-12-31 21:32:49.000 365 21185.10 67.54 42865.61 47814.94 2014-12-31 21:32:50.000 365 21185.10 67.52 42865.64 47814.97 2014-12-31 21:32:51.000 365 21185.08 67.53 42865.63 47814.95 2014-12-31 21:32:52.000 365 21185.06 67.50 42865.64 47814.93 2014-12-31 21:32:53.000 365 21185.03 67.52 42865.64 47814.95 2014-12-31 21:32:54.000 365 21185.04 67.53 42865.63 47814.95 2014-12-31 21:32:55.000 365 21185.03 67.54 42865.63 47814.90 2014-12-31 21:32:56.000 365 21185.06 67.51 42865.64 47814.91 2014-12-31 21:32:57.000 365 21185.06 67.49 42865.62 47814.88 2014-12-31 21:32:58.000 365 21185.03 67.53 42865.59 47814.89 2014-12-31 21:32:59.000 365 21185.08 67.53 42865.57 47814.86 2014-12-31 21:33:00.000 365 21185.10 67.55 42865.54 47814.84 2014-12-31 21:33:01.000 365 21185.10 67.56 42865.52 47814.82 2014-12-31 21:33:02.000 365 21185.13 67.55 42865.51 47814.82 2014-12-31 21:33:03.000 365 21185.12 67.55 42865.48 47814.83 2014-12-31 21:33:04.000 365 21185.15 67.53 42865.48 47814.81 2014-12-31 21:33:05.000 365 21185.17 67.52 42865.46 47814.80 2014-12-31 21:33:06.000 365 21185.19 67.53 42865.41 47814.82 2014-12-31 21:33:07.000 365 21185.22 67.54 42865.38 47814.81 2014-12-31 21:33:08.000 365 21185.25 67.54 42865.41 47814.82 2014-12-31 21:33:09.000 365 21185.28 67.52 42865.45 47814.86 2014-12-31 21:33:10.000 365 21185.35 67.49 42865.44 47814.84 2014-12-31 21:33:11.000 365 21185.34 67.49 42865.44 47814.87 2014-12-31 21:33:12.000 365 21185.35 67.48 42865.47 47814.89 2014-12-31 21:33:13.000 365 21185.37 67.47 42865.48 47814.92 2014-12-31 21:33:14.000 365 21185.42 67.47 42865.49 47814.96 2014-12-31 21:33:15.000 365 21185.45 67.50 42865.50 47814.96 2014-12-31 21:33:16.000 365 21185.48 67.51 42865.49 47814.96 2014-12-31 21:33:17.000 365 21185.48 67.48 42865.45 47814.97 2014-12-31 21:33:18.000 365 21185.50 67.48 42865.49 47814.98 2014-12-31 21:33:19.000 365 21185.55 67.47 42865.53 47815.02 2014-12-31 21:33:20.000 365 21185.56 67.45 42865.50 47815.03 2014-12-31 21:33:21.000 365 21185.56 67.47 42865.50 47815.03 2014-12-31 21:33:22.000 365 21185.56 67.49 42865.52 47815.05 2014-12-31 21:33:23.000 365 21185.61 67.53 42865.54 47815.07 2014-12-31 21:33:24.000 365 21185.61 67.50 42865.52 47815.10 2014-12-31 21:33:25.000 365 21185.62 67.51 42865.53 47815.09 2014-12-31 21:33:26.000 365 21185.65 67.53 42865.56 47815.09 2014-12-31 21:33:27.000 365 21185.67 67.51 42865.58 47815.11 2014-12-31 21:33:28.000 365 21185.73 67.51 42865.55 47815.13 2014-12-31 21:33:29.000 365 21185.76 67.50 42865.57 47815.16 2014-12-31 21:33:30.000 365 21185.74 67.49 42865.59 47815.16 2014-12-31 21:33:31.000 365 21185.75 67.47 42865.61 47815.20 2014-12-31 21:33:32.000 365 21185.76 67.44 42865.62 47815.17 2014-12-31 21:33:33.000 365 21185.78 67.47 42865.64 47815.23 2014-12-31 21:33:34.000 365 21185.81 67.44 42865.64 47815.23 2014-12-31 21:33:35.000 365 21185.80 67.40 42865.66 47815.24 2014-12-31 21:33:36.000 365 21185.78 67.37 42865.64 47815.25 2014-12-31 21:33:37.000 365 21185.79 67.37 42865.64 47815.25 2014-12-31 21:33:38.000 365 21185.79 67.36 42865.64 47815.30 2014-12-31 21:33:39.000 365 21185.79 67.36 42865.64 47815.27 2014-12-31 21:33:40.000 365 21185.79 67.37 42865.62 47815.26 2014-12-31 21:33:41.000 365 21185.80 67.34 42865.65 47815.27 2014-12-31 21:33:42.000 365 21185.79 67.33 42865.67 47815.24 2014-12-31 21:33:43.000 365 21185.76 67.30 42865.63 47815.28 2014-12-31 21:33:44.000 365 21185.74 67.28 42865.64 47815.27 2014-12-31 21:33:45.000 365 21185.76 67.25 42865.65 47815.28 2014-12-31 21:33:46.000 365 21185.75 67.21 42865.67 47815.28 2014-12-31 21:33:47.000 365 21185.71 67.22 42865.65 47815.27 2014-12-31 21:33:48.000 365 21185.65 67.25 42865.67 47815.26 2014-12-31 21:33:49.000 365 21185.68 67.25 42865.66 47815.25 2014-12-31 21:33:50.000 365 21185.65 67.23 42865.63 47815.22 2014-12-31 21:33:51.000 365 21185.66 67.22 42865.63 47815.22 2014-12-31 21:33:52.000 365 21185.67 67.20 42865.64 47815.18 2014-12-31 21:33:53.000 365 21185.67 67.20 42865.68 47815.20 2014-12-31 21:33:54.000 365 21185.65 67.16 42865.70 47815.21 2014-12-31 21:33:55.000 365 21185.67 67.15 42865.71 47815.21 2014-12-31 21:33:56.000 365 21185.69 67.12 42865.71 47815.25 2014-12-31 21:33:57.000 365 21185.70 67.11 42865.71 47815.27 2014-12-31 21:33:58.000 365 21185.69 67.10 42865.73 47815.28 2014-12-31 21:33:59.000 365 21185.72 67.07 42865.78 47815.30 2014-12-31 21:34:00.000 365 21185.72 67.07 42865.78 47815.34 2014-12-31 21:34:01.000 365 21185.74 67.05 42865.77 47815.37 2014-12-31 21:34:02.000 365 21185.78 67.05 42865.77 47815.35 2014-12-31 21:34:03.000 365 21185.75 67.05 42865.80 47815.36 2014-12-31 21:34:04.000 365 21185.76 67.06 42865.81 47815.37 2014-12-31 21:34:05.000 365 21185.79 67.07 42865.78 47815.40 2014-12-31 21:34:06.000 365 21185.81 67.07 42865.80 47815.37 2014-12-31 21:34:07.000 365 21185.81 67.08 42865.81 47815.42 2014-12-31 21:34:08.000 365 21185.82 67.08 42865.83 47815.41 2014-12-31 21:34:09.000 365 21185.86 67.09 42865.82 47815.44 2014-12-31 21:34:10.000 365 21185.87 67.11 42865.80 47815.42 2014-12-31 21:34:11.000 365 21185.89 67.13 42865.80 47815.42 2014-12-31 21:34:12.000 365 21185.88 67.12 42865.80 47815.43 2014-12-31 21:34:13.000 365 21185.86 67.15 42865.80 47815.45 2014-12-31 21:34:14.000 365 21185.91 67.15 42865.82 47815.41 2014-12-31 21:34:15.000 365 21185.92 67.15 42865.80 47815.42 2014-12-31 21:34:16.000 365 21185.92 67.18 42865.78 47815.41 2014-12-31 21:34:17.000 365 21185.93 67.21 42865.77 47815.39 2014-12-31 21:34:18.000 365 21185.91 67.18 42865.76 47815.41 2014-12-31 21:34:19.000 365 21185.91 67.17 42865.76 47815.40 2014-12-31 21:34:20.000 365 21185.89 67.18 42865.74 47815.38 2014-12-31 21:34:21.000 365 21185.88 67.17 42865.74 47815.38 2014-12-31 21:34:22.000 365 21185.92 67.17 42865.75 47815.39 2014-12-31 21:34:23.000 365 21185.87 67.17 42865.79 47815.36 2014-12-31 21:34:24.000 365 21185.88 67.15 42865.79 47815.39 2014-12-31 21:34:25.000 365 21185.88 67.15 42865.75 47815.37 2014-12-31 21:34:26.000 365 21185.90 67.14 42865.75 47815.39 2014-12-31 21:34:27.000 365 21185.87 67.14 42865.75 47815.39 2014-12-31 21:34:28.000 365 21185.89 67.11 42865.76 47815.39 2014-12-31 21:34:29.000 365 21185.88 67.13 42865.74 47815.36 2014-12-31 21:34:30.000 365 21185.91 67.14 42865.71 47815.37 2014-12-31 21:34:31.000 365 21185.91 67.13 42865.72 47815.39 2014-12-31 21:34:32.000 365 21185.90 67.12 42865.69 47815.38 2014-12-31 21:34:33.000 365 21185.91 67.13 42865.67 47815.38 2014-12-31 21:34:34.000 365 21185.93 67.11 42865.68 47815.37 2014-12-31 21:34:35.000 365 21185.91 67.08 42865.71 47815.37 2014-12-31 21:34:36.000 365 21185.90 67.07 42865.70 47815.33 2014-12-31 21:34:37.000 365 21185.89 67.07 42865.73 47815.35 2014-12-31 21:34:38.000 365 21185.93 67.07 42865.73 47815.35 2014-12-31 21:34:39.000 365 21185.93 67.11 42865.72 47815.34 2014-12-31 21:34:40.000 365 21185.92 67.11 42865.67 47815.33 2014-12-31 21:34:41.000 365 21185.92 67.09 42865.66 47815.37 2014-12-31 21:34:42.000 365 21185.94 67.09 42865.67 47815.32 2014-12-31 21:34:43.000 365 21185.95 67.11 42865.66 47815.33 2014-12-31 21:34:44.000 365 21185.94 67.12 42865.65 47815.32 2014-12-31 21:34:45.000 365 21185.95 67.11 42865.65 47815.31 2014-12-31 21:34:46.000 365 21185.94 67.15 42865.62 47815.29 2014-12-31 21:34:47.000 365 21185.94 67.16 42865.60 47815.27 2014-12-31 21:34:48.000 365 21185.94 67.12 42865.59 47815.27 2014-12-31 21:34:49.000 365 21185.96 67.14 42865.60 47815.26 2014-12-31 21:34:50.000 365 21185.96 67.12 42865.59 47815.25 2014-12-31 21:34:51.000 365 21185.93 67.13 42865.59 47815.23 2014-12-31 21:34:52.000 365 21185.95 67.16 42865.56 47815.24 2014-12-31 21:34:53.000 365 21185.92 67.17 42865.57 47815.24 2014-12-31 21:34:54.000 365 21185.93 67.15 42865.57 47815.24 2014-12-31 21:34:55.000 365 21185.96 67.10 42865.53 47815.25 2014-12-31 21:34:56.000 365 21185.97 67.11 42865.52 47815.22 2014-12-31 21:34:57.000 365 21186.00 67.10 42865.57 47815.23 2014-12-31 21:34:58.000 365 21186.02 67.08 42865.56 47815.25 2014-12-31 21:34:59.000 365 21185.97 67.05 42865.55 47815.25 2014-12-31 21:35:00.000 365 21185.99 67.06 42865.58 47815.25 2014-12-31 21:35:01.000 365 21185.99 67.05 42865.54 47815.25 2014-12-31 21:35:02.000 365 21186.01 67.03 42865.49 47815.28 2014-12-31 21:35:03.000 365 21186.02 67.00 42865.49 47815.26 2014-12-31 21:35:04.000 365 21186.02 66.92 42865.53 47815.32 2014-12-31 21:35:05.000 365 21186.05 66.88 42865.53 47815.32 2014-12-31 21:35:06.000 365 21186.08 66.89 42865.57 47815.35 2014-12-31 21:35:07.000 365 21186.10 66.89 42865.65 47815.38 2014-12-31 21:35:08.000 365 21186.12 66.89 42865.63 47815.39 2014-12-31 21:35:09.000 365 21186.09 66.88 42865.65 47815.44 2014-12-31 21:35:10.000 365 21186.08 66.90 42865.68 47815.44 2014-12-31 21:35:11.000 365 21186.13 66.88 42865.64 47815.46 2014-12-31 21:35:12.000 365 21186.15 66.86 42865.64 47815.46 2014-12-31 21:35:13.000 365 21186.16 66.87 42865.66 47815.47 2014-12-31 21:35:14.000 365 21186.18 66.83 42865.66 47815.51 2014-12-31 21:35:15.000 365 21186.19 66.79 42865.68 47815.49 2014-12-31 21:35:16.000 365 21186.20 66.76 42865.69 47815.51 2014-12-31 21:35:17.000 365 21186.19 66.75 42865.68 47815.53 2014-12-31 21:35:18.000 365 21186.22 66.72 42865.69 47815.55 2014-12-31 21:35:19.000 365 21186.23 66.71 42865.71 47815.54 2014-12-31 21:35:20.000 365 21186.24 66.70 42865.72 47815.55 2014-12-31 21:35:21.000 365 21186.24 66.70 42865.73 47815.57 2014-12-31 21:35:22.000 365 21186.23 66.71 42865.76 47815.59 2014-12-31 21:35:23.000 365 21186.23 66.70 42865.76 47815.60 2014-12-31 21:35:24.000 365 21186.24 66.69 42865.74 47815.60 2014-12-31 21:35:25.000 365 21186.24 66.66 42865.75 47815.61 2014-12-31 21:35:26.000 365 21186.22 66.65 42865.81 47815.60 2014-12-31 21:35:27.000 365 21186.22 66.66 42865.81 47815.63 2014-12-31 21:35:28.000 365 21186.23 66.66 42865.76 47815.61 2014-12-31 21:35:29.000 365 21186.23 66.66 42865.80 47815.62 2014-12-31 21:35:30.000 365 21186.22 66.65 42865.82 47815.64 2014-12-31 21:35:31.000 365 21186.20 66.64 42865.77 47815.64 2014-12-31 21:35:32.000 365 21186.21 66.67 42865.77 47815.64 2014-12-31 21:35:33.000 365 21186.21 66.70 42865.79 47815.60 2014-12-31 21:35:34.000 365 21186.19 66.69 42865.79 47815.66 2014-12-31 21:35:35.000 365 21186.19 66.70 42865.80 47815.61 2014-12-31 21:35:36.000 365 21186.17 66.69 42865.84 47815.62 2014-12-31 21:35:37.000 365 21186.16 66.68 42865.81 47815.63 2014-12-31 21:35:38.000 365 21186.16 66.70 42865.80 47815.65 2014-12-31 21:35:39.000 365 21186.15 66.68 42865.82 47815.63 2014-12-31 21:35:40.000 365 21186.16 66.67 42865.81 47815.64 2014-12-31 21:35:41.000 365 21186.16 66.66 42865.83 47815.63 2014-12-31 21:35:42.000 365 21186.16 66.66 42865.85 47815.64 2014-12-31 21:35:43.000 365 21186.19 66.63 42865.86 47815.63 2014-12-31 21:35:44.000 365 21186.21 66.59 42865.85 47815.68 2014-12-31 21:35:45.000 365 21186.21 66.59 42865.84 47815.69 2014-12-31 21:35:46.000 365 21186.21 66.55 42865.85 47815.69 2014-12-31 21:35:47.000 365 21186.21 66.52 42865.88 47815.72 2014-12-31 21:35:48.000 365 21186.23 66.50 42865.90 47815.70 2014-12-31 21:35:49.000 365 21186.21 66.46 42865.92 47815.71 2014-12-31 21:35:50.000 365 21186.25 66.43 42865.94 47815.74 2014-12-31 21:35:51.000 365 21186.28 66.39 42865.93 47815.76 2014-12-31 21:35:52.000 365 21186.25 66.35 42865.92 47815.77 2014-12-31 21:35:53.000 365 21186.27 66.33 42865.99 47815.80 2014-12-31 21:35:54.000 365 21186.27 66.32 42865.99 47815.81 2014-12-31 21:35:55.000 365 21186.26 66.27 42865.99 47815.82 2014-12-31 21:35:56.000 365 21186.24 66.24 42866.03 47815.83 2014-12-31 21:35:57.000 365 21186.22 66.24 42866.00 47815.82 2014-12-31 21:35:58.000 365 21186.23 66.22 42866.00 47815.83 2014-12-31 21:35:59.000 365 21186.25 66.19 42865.99 47815.84 2014-12-31 21:36:00.000 365 21186.25 66.17 42865.99 47815.84 2014-12-31 21:36:01.000 365 21186.23 66.14 42866.03 47815.81 2014-12-31 21:36:02.000 365 21186.22 66.12 42866.02 47815.84 2014-12-31 21:36:03.000 365 21186.19 66.11 42866.05 47815.83 2014-12-31 21:36:04.000 365 21186.18 66.11 42866.04 47815.86 2014-12-31 21:36:05.000 365 21186.18 66.12 42866.02 47815.83 2014-12-31 21:36:06.000 365 21186.16 66.11 42866.02 47815.84 2014-12-31 21:36:07.000 365 21186.13 66.10 42866.03 47815.82 2014-12-31 21:36:08.000 365 21186.14 66.11 42866.04 47815.81 2014-12-31 21:36:09.000 365 21186.13 66.12 42866.03 47815.80 2014-12-31 21:36:10.000 365 21186.12 66.12 42866.00 47815.82 2014-12-31 21:36:11.000 365 21186.11 66.12 42866.02 47815.79 2014-12-31 21:36:12.000 365 21186.13 66.10 42866.00 47815.81 2014-12-31 21:36:13.000 365 21186.15 66.07 42866.00 47815.77 2014-12-31 21:36:14.000 365 21186.14 66.08 42866.00 47815.83 2014-12-31 21:36:15.000 365 21186.15 66.08 42866.04 47815.81 2014-12-31 21:36:16.000 365 21186.16 66.05 42866.03 47815.84 2014-12-31 21:36:17.000 365 21186.17 66.04 42866.04 47815.82 2014-12-31 21:36:18.000 365 21186.11 66.08 42866.03 47815.82 2014-12-31 21:36:19.000 365 21186.09 66.12 42865.99 47815.79 2014-12-31 21:36:20.000 365 21186.08 66.13 42865.97 47815.76 2014-12-31 21:36:21.000 365 21186.05 66.13 42865.94 47815.76 2014-12-31 21:36:22.000 365 21186.03 66.18 42865.95 47815.74 2014-12-31 21:36:23.000 365 21186.02 66.23 42865.92 47815.72 2014-12-31 21:36:24.000 365 21186.00 66.25 42865.91 47815.69 2014-12-31 21:36:25.000 365 21185.99 66.27 42865.93 47815.67 2014-12-31 21:36:26.000 365 21185.99 66.29 42865.92 47815.64 2014-12-31 21:36:27.000 365 21186.00 66.29 42865.90 47815.63 2014-12-31 21:36:28.000 365 21186.02 66.32 42865.87 47815.63 2014-12-31 21:36:29.000 365 21186.02 66.33 42865.90 47815.61 2014-12-31 21:36:30.000 365 21186.01 66.34 42865.88 47815.61 2014-12-31 21:36:31.000 365 21186.02 66.37 42865.83 47815.57 2014-12-31 21:36:32.000 365 21186.02 66.36 42865.82 47815.60 2014-12-31 21:36:33.000 365 21186.02 66.33 42865.83 47815.58 2014-12-31 21:36:34.000 365 21186.02 66.33 42865.81 47815.61 2014-12-31 21:36:35.000 365 21185.99 66.33 42865.82 47815.58 2014-12-31 21:36:36.000 365 21186.01 66.31 42865.82 47815.59 2014-12-31 21:36:37.000 365 21186.02 66.33 42865.84 47815.59 2014-12-31 21:36:38.000 365 21186.03 66.30 42865.85 47815.59 2014-12-31 21:36:39.000 365 21186.01 66.30 42865.84 47815.62 2014-12-31 21:36:40.000 365 21186.01 66.32 42865.82 47815.61 2014-12-31 21:36:41.000 365 21186.01 66.34 42865.82 47815.62 2014-12-31 21:36:42.000 365 21185.97 66.36 42865.84 47815.58 2014-12-31 21:36:43.000 365 21185.97 66.36 42865.83 47815.58 2014-12-31 21:36:44.000 365 21185.97 66.33 42865.83 47815.57 2014-12-31 21:36:45.000 365 21185.96 66.32 42865.79 47815.55 2014-12-31 21:36:46.000 365 21185.97 66.29 42865.83 47815.56 2014-12-31 21:36:47.000 365 21185.94 66.27 42865.83 47815.57 2014-12-31 21:36:48.000 365 21185.95 66.23 42865.85 47815.56 2014-12-31 21:36:49.000 365 21185.93 66.20 42865.86 47815.60 2014-12-31 21:36:50.000 365 21185.94 66.17 42865.85 47815.59 2014-12-31 21:36:51.000 365 21185.91 66.18 42865.85 47815.59 2014-12-31 21:36:52.000 365 21185.88 66.17 42865.88 47815.56 2014-12-31 21:36:53.000 365 21185.85 66.16 42865.86 47815.59 2014-12-31 21:36:54.000 365 21185.86 66.16 42865.84 47815.53 2014-12-31 21:36:55.000 365 21185.84 66.13 42865.83 47815.53 2014-12-31 21:36:56.000 365 21185.85 66.10 42865.80 47815.54 2014-12-31 21:36:57.000 365 21185.86 66.07 42865.81 47815.54 2014-12-31 21:36:58.000 365 21185.87 66.06 42865.81 47815.53 2014-12-31 21:36:59.000 365 21185.87 66.03 42865.81 47815.53 2014-12-31 21:37:00.000 365 21185.86 66.01 42865.82 47815.57 2014-12-31 21:37:01.000 365 21185.88 66.00 42865.81 47815.55 2014-12-31 21:37:02.000 365 21185.90 65.98 42865.85 47815.58 2014-12-31 21:37:03.000 365 21185.88 65.98 42865.87 47815.56 2014-12-31 21:37:04.000 365 21185.89 65.97 42865.86 47815.58 2014-12-31 21:37:05.000 365 21185.88 65.95 42865.87 47815.60 2014-12-31 21:37:06.000 365 21185.87 65.93 42865.86 47815.57 2014-12-31 21:37:07.000 365 21185.89 65.92 42865.86 47815.59 2014-12-31 21:37:08.000 365 21185.88 65.91 42865.86 47815.59 2014-12-31 21:37:09.000 365 21185.86 65.87 42865.85 47815.57 2014-12-31 21:37:10.000 365 21185.82 65.85 42865.88 47815.57 2014-12-31 21:37:11.000 365 21185.80 65.82 42865.86 47815.56 2014-12-31 21:37:12.000 365 21185.79 65.80 42865.86 47815.56 2014-12-31 21:37:13.000 365 21185.79 65.81 42865.86 47815.54 2014-12-31 21:37:14.000 365 21185.78 65.82 42865.83 47815.55 2014-12-31 21:37:15.000 365 21185.79 65.83 42865.82 47815.54 2014-12-31 21:37:16.000 365 21185.79 65.83 42865.81 47815.54 2014-12-31 21:37:17.000 365 21185.76 65.83 42865.84 47815.52 2014-12-31 21:37:18.000 365 21185.76 65.83 42865.83 47815.54 2014-12-31 21:37:19.000 365 21185.79 65.82 42865.84 47815.52 2014-12-31 21:37:20.000 365 21185.79 65.81 42865.85 47815.50 2014-12-31 21:37:21.000 365 21185.78 65.80 42865.85 47815.54 2014-12-31 21:37:22.000 365 21185.79 65.82 42865.84 47815.52 2014-12-31 21:37:23.000 365 21185.79 65.89 42865.80 47815.55 2014-12-31 21:37:24.000 365 21185.77 65.95 42865.78 47815.52 2014-12-31 21:37:25.000 365 21185.77 66.02 42865.76 47815.50 2014-12-31 21:37:26.000 365 21185.73 66.06 42865.73 47815.45 2014-12-31 21:37:27.000 365 21185.70 66.11 42865.69 47815.40 2014-12-31 21:37:28.000 365 21185.65 66.13 42865.70 47815.35 2014-12-31 21:37:29.000 365 21185.56 66.13 42865.68 47815.30 2014-12-31 21:37:30.000 365 21185.53 66.14 42865.65 47815.27 2014-12-31 21:37:31.000 365 21185.53 66.15 42865.65 47815.23 2014-12-31 21:37:32.000 365 21185.48 66.17 42865.64 47815.22 2014-12-31 21:37:33.000 365 21185.44 66.21 42865.63 47815.17 2014-12-31 21:37:34.000 365 21185.44 66.19 42865.63 47815.16 2014-12-31 21:37:35.000 365 21185.48 66.12 42865.65 47815.16 2014-12-31 21:37:36.000 365 21185.58 66.01 42865.68 47815.20 2014-12-31 21:37:37.000 365 21185.62 65.96 42865.71 47815.27 2014-12-31 21:37:38.000 365 21185.65 65.97 42865.75 47815.35 2014-12-31 21:37:39.000 365 21185.68 65.96 42865.78 47815.38 2014-12-31 21:37:40.000 365 21185.65 65.96 42865.80 47815.42 2014-12-31 21:37:41.000 365 21185.64 65.95 42865.83 47815.42 2014-12-31 21:37:42.000 365 21185.64 65.99 42865.90 47815.45 2014-12-31 21:37:43.000 365 21185.62 65.99 42865.90 47815.45 2014-12-31 21:37:44.000 365 21185.61 66.01 42865.90 47815.46 2014-12-31 21:37:45.000 365 21185.59 66.04 42865.92 47815.45 2014-12-31 21:37:46.000 365 21185.56 66.04 42865.90 47815.42 2014-12-31 21:37:47.000 365 21185.58 66.05 42865.89 47815.41 2014-12-31 21:37:48.000 365 21185.57 66.10 42865.89 47815.42 2014-12-31 21:37:49.000 365 21185.54 66.16 42865.86 47815.39 2014-12-31 21:37:50.000 365 21185.53 66.19 42865.81 47815.39 2014-12-31 21:37:51.000 365 21185.51 66.20 42865.78 47815.33 2014-12-31 21:37:52.000 365 21185.46 66.22 42865.75 47815.32 2014-12-31 21:37:53.000 365 21185.46 66.24 42865.72 47815.27 2014-12-31 21:37:54.000 365 21185.49 66.22 42865.69 47815.28 2014-12-31 21:37:55.000 365 21185.52 66.15 42865.71 47815.27 2014-12-31 21:37:56.000 365 21185.56 66.13 42865.76 47815.28 2014-12-31 21:37:57.000 365 21185.60 66.10 42865.78 47815.33 2014-12-31 21:37:58.000 365 21185.63 66.09 42865.80 47815.36 2014-12-31 21:37:59.000 365 21185.63 66.10 42865.82 47815.38 2014-12-31 21:38:00.000 365 21185.65 66.10 42865.81 47815.40 2014-12-31 21:38:01.000 365 21185.61 66.09 42865.83 47815.42 2014-12-31 21:38:02.000 365 21185.63 66.11 42865.86 47815.44 2014-12-31 21:38:03.000 365 21185.64 66.11 42865.87 47815.43 2014-12-31 21:38:04.000 365 21185.65 66.13 42865.83 47815.46 2014-12-31 21:38:05.000 365 21185.68 66.13 42865.84 47815.45 2014-12-31 21:38:06.000 365 21185.69 66.15 42865.83 47815.45 2014-12-31 21:38:07.000 365 21185.69 66.17 42865.82 47815.46 2014-12-31 21:38:08.000 365 21185.69 66.19 42865.84 47815.45 2014-12-31 21:38:09.000 365 21185.71 66.21 42865.86 47815.48 2014-12-31 21:38:10.000 365 21185.69 66.24 42865.82 47815.47 2014-12-31 21:38:11.000 365 21185.68 66.27 42865.79 47815.44 2014-12-31 21:38:12.000 365 21185.67 66.30 42865.80 47815.45 2014-12-31 21:38:13.000 365 21185.65 66.34 42865.79 47815.42 2014-12-31 21:38:14.000 365 21185.62 66.32 42865.78 47815.41 2014-12-31 21:38:15.000 365 21185.62 66.32 42865.77 47815.37 2014-12-31 21:38:16.000 365 21185.60 66.32 42865.74 47815.36 2014-12-31 21:38:17.000 365 21185.62 66.29 42865.74 47815.36 2014-12-31 21:38:18.000 365 21185.63 66.29 42865.74 47815.35 2014-12-31 21:38:19.000 365 21185.64 66.30 42865.71 47815.34 2014-12-31 21:38:20.000 365 21185.63 66.35 42865.71 47815.34 2014-12-31 21:38:21.000 365 21185.61 66.35 42865.69 47815.32 2014-12-31 21:38:22.000 365 21185.60 66.33 42865.69 47815.29 2014-12-31 21:38:23.000 365 21185.60 66.27 42865.69 47815.27 2014-12-31 21:38:24.000 365 21185.56 66.25 42865.68 47815.29 2014-12-31 21:38:25.000 365 21185.56 66.23 42865.71 47815.28 2014-12-31 21:38:26.000 365 21185.59 66.20 42865.69 47815.25 2014-12-31 21:38:27.000 365 21185.65 66.19 42865.72 47815.30 2014-12-31 21:38:28.000 365 21185.67 66.19 42865.71 47815.34 2014-12-31 21:38:29.000 365 21185.70 66.18 42865.74 47815.33 2014-12-31 21:38:30.000 365 21185.69 66.17 42865.75 47815.35 2014-12-31 21:38:31.000 365 21185.67 66.19 42865.75 47815.35 2014-12-31 21:38:32.000 365 21185.67 66.21 42865.77 47815.39 2014-12-31 21:38:33.000 365 21185.64 66.23 42865.73 47815.36 2014-12-31 21:38:34.000 365 21185.61 66.26 42865.70 47815.32 2014-12-31 21:38:35.000 365 21185.64 66.31 42865.67 47815.34 2014-12-31 21:38:36.000 365 21185.62 66.33 42865.68 47815.28 2014-12-31 21:38:37.000 365 21185.60 66.39 42865.61 47815.24 2014-12-31 21:38:38.000 365 21185.60 66.42 42865.56 47815.20 2014-12-31 21:38:39.000 365 21185.60 66.41 42865.56 47815.19 2014-12-31 21:38:40.000 365 21185.57 66.41 42865.56 47815.16 2014-12-31 21:38:41.000 365 21185.58 66.41 42865.54 47815.14 2014-12-31 21:38:42.000 365 21185.57 66.39 42865.54 47815.15 2014-12-31 21:38:43.000 365 21185.57 66.35 42865.58 47815.16 2014-12-31 21:38:44.000 365 21185.55 66.34 42865.57 47815.15 2014-12-31 21:38:45.000 365 21185.56 66.32 42865.61 47815.17 2014-12-31 21:38:46.000 365 21185.58 66.29 42865.64 47815.18 2014-12-31 21:38:47.000 365 21185.56 66.29 42865.65 47815.20 2014-12-31 21:38:48.000 365 21185.54 66.24 42865.67 47815.23 2014-12-31 21:38:49.000 365 21185.56 66.23 42865.67 47815.27 2014-12-31 21:38:50.000 365 21185.54 66.21 42865.69 47815.23 2014-12-31 21:38:51.000 365 21185.53 66.21 42865.68 47815.28 2014-12-31 21:38:52.000 365 21185.52 66.21 42865.67 47815.26 2014-12-31 21:38:53.000 365 21185.51 66.23 42865.67 47815.25 2014-12-31 21:38:54.000 365 21185.52 66.22 42865.71 47815.26 2014-12-31 21:38:55.000 365 21185.52 66.21 42865.73 47815.25 2014-12-31 21:38:56.000 365 21185.48 66.18 42865.70 47815.26 2014-12-31 21:38:57.000 365 21185.49 66.18 42865.67 47815.23 2014-12-31 21:38:58.000 365 21185.50 66.17 42865.67 47815.22 2014-12-31 21:38:59.000 365 21185.47 66.19 42865.69 47815.23 2014-12-31 21:39:00.000 365 21185.47 66.20 42865.68 47815.21 2014-12-31 21:39:01.000 365 21185.44 66.24 42865.62 47815.18 2014-12-31 21:39:02.000 365 21185.43 66.21 42865.63 47815.17 2014-12-31 21:39:03.000 365 21185.44 66.15 42865.60 47815.13 2014-12-31 21:39:04.000 365 21185.45 66.12 42865.60 47815.14 2014-12-31 21:39:05.000 365 21185.44 66.11 42865.60 47815.13 2014-12-31 21:39:06.000 365 21185.43 66.10 42865.66 47815.16 2014-12-31 21:39:07.000 365 21185.44 66.05 42865.67 47815.17 2014-12-31 21:39:08.000 365 21185.46 66.04 42865.63 47815.16 2014-12-31 21:39:09.000 365 21185.47 66.04 42865.67 47815.21 2014-12-31 21:39:10.000 365 21185.49 66.04 42865.68 47815.21 2014-12-31 21:39:11.000 365 21185.51 66.04 42865.69 47815.23 2014-12-31 21:39:12.000 365 21185.52 66.02 42865.71 47815.23 2014-12-31 21:39:13.000 365 21185.53 66.01 42865.67 47815.25 2014-12-31 21:39:14.000 365 21185.57 66.01 42865.70 47815.27 2014-12-31 21:39:15.000 365 21185.58 65.99 42865.69 47815.27 2014-12-31 21:39:16.000 365 21185.61 65.92 42865.71 47815.29 2014-12-31 21:39:17.000 365 21185.62 65.83 42865.74 47815.34 2014-12-31 21:39:18.000 365 21185.63 65.75 42865.83 47815.37 2014-12-31 21:39:19.000 365 21185.62 65.70 42865.89 47815.45 2014-12-31 21:39:20.000 365 21185.64 65.67 42865.94 47815.49 2014-12-31 21:39:21.000 365 21185.60 65.67 42865.98 47815.54 2014-12-31 21:39:22.000 365 21185.58 65.67 42866.01 47815.56 2014-12-31 21:39:23.000 365 21185.57 65.70 42866.02 47815.58 2014-12-31 21:39:24.000 365 21185.54 65.75 42866.02 47815.57 2014-12-31 21:39:25.000 365 21185.48 65.80 42865.98 47815.55 2014-12-31 21:39:26.000 365 21185.44 65.86 42865.89 47815.47 2014-12-31 21:39:27.000 365 21185.39 65.95 42865.86 47815.40 2014-12-31 21:39:28.000 365 21185.35 66.02 42865.81 47815.37 2014-12-31 21:39:29.000 365 21185.33 66.02 42865.77 47815.30 2014-12-31 21:39:30.000 365 21185.35 66.05 42865.72 47815.24 2014-12-31 21:39:31.000 365 21185.34 66.07 42865.70 47815.23 2014-12-31 21:39:32.000 365 21185.33 66.11 42865.65 47815.18 2014-12-31 21:39:33.000 365 21185.31 66.13 42865.65 47815.14 2014-12-31 21:39:34.000 365 21185.29 66.16 42865.57 47815.12 2014-12-31 21:39:35.000 365 21185.29 66.20 42865.53 47815.05 2014-12-31 21:39:36.000 365 21185.29 66.19 42865.53 47815.04 2014-12-31 21:39:37.000 365 21185.29 66.18 42865.52 47815.01 2014-12-31 21:39:38.000 365 21185.31 66.18 42865.51 47815.03 2014-12-31 21:39:39.000 365 21185.32 66.16 42865.52 47815.03 2014-12-31 21:39:40.000 365 21185.34 66.15 42865.50 47815.03 2014-12-31 21:39:41.000 365 21185.33 66.19 42865.50 47815.03 2014-12-31 21:39:42.000 365 21185.33 66.17 42865.51 47815.01 2014-12-31 21:39:43.000 365 21185.30 66.16 42865.50 47815.01 2014-12-31 21:39:44.000 365 21185.31 66.18 42865.47 47814.98 2014-12-31 21:39:45.000 365 21185.31 66.17 42865.48 47814.97 2014-12-31 21:39:46.000 365 21185.32 66.18 42865.48 47814.99 2014-12-31 21:39:47.000 365 21185.31 66.21 42865.46 47814.97 2014-12-31 21:39:48.000 365 21185.31 66.21 42865.43 47814.96 2014-12-31 21:39:49.000 365 21185.26 66.22 42865.47 47814.97 2014-12-31 21:39:50.000 365 21185.30 66.23 42865.44 47814.95 2014-12-31 21:39:51.000 365 21185.29 66.26 42865.42 47814.93 2014-12-31 21:39:52.000 365 21185.31 66.26 42865.38 47814.91 2014-12-31 21:39:53.000 365 21185.33 66.27 42865.38 47814.91 2014-12-31 21:39:54.000 365 21185.38 66.19 42865.39 47814.89 2014-12-31 21:39:55.000 365 21185.46 66.08 42865.39 47814.94 2014-12-31 21:39:56.000 365 21185.52 65.99 42865.49 47814.97 2014-12-31 21:39:57.000 365 21185.57 65.96 42865.52 47815.08 2014-12-31 21:39:58.000 365 21185.62 65.94 42865.53 47815.14 2014-12-31 21:39:59.000 365 21185.63 65.91 42865.57 47815.17 2014-12-31 21:40:00.000 365 21185.63 65.95 42865.55 47815.16 2014-12-31 21:40:01.000 365 21185.60 65.95 42865.56 47815.18 2014-12-31 21:40:02.000 365 21185.57 65.96 42865.56 47815.19 2014-12-31 21:40:03.000 365 21185.63 65.96 42865.55 47815.16 2014-12-31 21:40:04.000 365 21185.62 65.95 42865.59 47815.17 2014-12-31 21:40:05.000 365 21185.62 65.94 42865.60 47815.18 2014-12-31 21:40:06.000 365 21185.62 65.95 42865.58 47815.18 2014-12-31 21:40:07.000 365 21185.63 65.92 42865.56 47815.19 2014-12-31 21:40:08.000 365 21185.65 65.89 42865.58 47815.21 2014-12-31 21:40:09.000 365 21185.68 65.88 42865.57 47815.21 2014-12-31 21:40:10.000 365 21185.66 65.85 42865.56 47815.24 2014-12-31 21:40:11.000 365 21185.68 65.85 42865.60 47815.23 2014-12-31 21:40:12.000 365 21185.75 65.81 42865.63 47815.25 2014-12-31 21:40:13.000 365 21185.75 65.77 42865.65 47815.29 2014-12-31 21:40:14.000 365 21185.78 65.74 42865.63 47815.32 2014-12-31 21:40:15.000 365 21185.83 65.74 42865.64 47815.37 2014-12-31 21:40:16.000 365 21185.85 65.73 42865.64 47815.37 2014-12-31 21:40:17.000 365 21185.87 65.76 42865.66 47815.39 2014-12-31 21:40:18.000 365 21185.87 65.74 42865.70 47815.43 2014-12-31 21:40:19.000 365 21185.92 65.68 42865.72 47815.44 2014-12-31 21:40:20.000 365 21185.94 65.67 42865.73 47815.44 2014-12-31 21:40:21.000 365 21185.97 65.66 42865.73 47815.45 2014-12-31 21:40:22.000 365 21185.98 65.64 42865.73 47815.45 2014-12-31 21:40:23.000 365 21185.97 65.62 42865.72 47815.51 2014-12-31 21:40:24.000 365 21186.03 65.59 42865.72 47815.48 2014-12-31 21:40:25.000 365 21186.02 65.61 42865.70 47815.50 2014-12-31 21:40:26.000 365 21186.01 65.58 42865.72 47815.50 2014-12-31 21:40:27.000 365 21186.00 65.55 42865.77 47815.51 2014-12-31 21:40:28.000 365 21186.00 65.53 42865.73 47815.50 2014-12-31 21:40:29.000 365 21186.00 65.54 42865.74 47815.53 2014-12-31 21:40:30.000 365 21185.98 65.51 42865.76 47815.56 2014-12-31 21:40:31.000 365 21186.00 65.47 42865.78 47815.53 2014-12-31 21:40:32.000 365 21186.02 65.46 42865.78 47815.58 2014-12-31 21:40:33.000 365 21185.98 65.47 42865.78 47815.57 2014-12-31 21:40:34.000 365 21185.93 65.52 42865.80 47815.55 2014-12-31 21:40:35.000 365 21185.88 65.57 42865.77 47815.51 2014-12-31 21:40:36.000 365 21185.87 65.59 42865.70 47815.48 2014-12-31 21:40:37.000 365 21185.85 65.62 42865.66 47815.43 2014-12-31 21:40:38.000 365 21185.85 65.60 42865.64 47815.39 2014-12-31 21:40:39.000 365 21185.91 65.51 42865.68 47815.42 2014-12-31 21:40:40.000 365 21186.01 65.41 42865.73 47815.46 2014-12-31 21:40:41.000 365 21186.04 65.38 42865.77 47815.56 2014-12-31 21:40:42.000 365 21186.07 65.38 42865.79 47815.61 2014-12-31 21:40:43.000 365 21186.11 65.34 42865.82 47815.65 2014-12-31 21:40:44.000 365 21186.14 65.34 42865.85 47815.67 2014-12-31 21:40:45.000 365 21186.15 65.34 42865.88 47815.70 2014-12-31 21:40:46.000 365 21186.16 65.33 42865.88 47815.72 2014-12-31 21:40:47.000 365 21186.16 65.30 42865.92 47815.74 2014-12-31 21:40:48.000 365 21186.16 65.28 42865.91 47815.74 2014-12-31 21:40:49.000 365 21186.13 65.26 42865.93 47815.75 2014-12-31 21:40:50.000 365 21186.12 65.24 42865.95 47815.78 2014-12-31 21:40:51.000 365 21186.16 65.24 42865.98 47815.78 2014-12-31 21:40:52.000 365 21186.16 65.23 42865.99 47815.82 2014-12-31 21:40:53.000 365 21186.13 65.24 42866.00 47815.81 2014-12-31 21:40:54.000 365 21186.13 65.25 42866.00 47815.83 2014-12-31 21:40:55.000 365 21186.12 65.24 42866.01 47815.82 2014-12-31 21:40:56.000 365 21186.12 65.26 42866.01 47815.85 2014-12-31 21:40:57.000 365 21186.11 65.29 42866.02 47815.84 2014-12-31 21:40:58.000 365 21186.13 65.30 42866.01 47815.84 2014-12-31 21:40:59.000 365 21186.12 65.29 42865.99 47815.82 2014-12-31 21:41:00.000 365 21186.09 65.29 42865.97 47815.79 2014-12-31 21:41:01.000 365 21186.07 65.29 42865.97 47815.78 2014-12-31 21:41:02.000 365 21186.10 65.28 42865.98 47815.79 2014-12-31 21:41:03.000 365 21186.09 65.26 42865.96 47815.77 2014-12-31 21:41:04.000 365 21186.11 65.23 42865.96 47815.76 2014-12-31 21:41:05.000 365 21186.09 65.22 42865.95 47815.76 2014-12-31 21:41:06.000 365 21186.07 65.23 42865.94 47815.77 2014-12-31 21:41:07.000 365 21186.05 65.25 42865.95 47815.75 2014-12-31 21:41:08.000 365 21186.04 65.27 42865.94 47815.76 2014-12-31 21:41:09.000 365 21186.05 65.24 42865.92 47815.75 2014-12-31 21:41:10.000 365 21186.05 65.22 42865.93 47815.73 2014-12-31 21:41:11.000 365 21186.06 65.25 42865.97 47815.75 2014-12-31 21:41:12.000 365 21186.06 65.25 42865.96 47815.74 2014-12-31 21:41:13.000 365 21186.07 65.25 42865.96 47815.73 2014-12-31 21:41:14.000 365 21186.08 65.24 42865.94 47815.71 2014-12-31 21:41:15.000 365 21186.07 65.22 42865.91 47815.73 2014-12-31 21:41:16.000 365 21186.06 65.23 42865.89 47815.72 2014-12-31 21:41:17.000 365 21186.03 65.24 42865.93 47815.72 2014-12-31 21:41:18.000 365 21186.06 65.23 42865.91 47815.71 2014-12-31 21:41:19.000 365 21186.06 65.22 42865.89 47815.68 2014-12-31 21:41:20.000 365 21186.07 65.20 42865.93 47815.69 2014-12-31 21:41:21.000 365 21186.08 65.20 42865.92 47815.68 2014-12-31 21:41:22.000 365 21186.08 65.19 42865.91 47815.71 2014-12-31 21:41:23.000 365 21186.08 65.17 42865.89 47815.70 2014-12-31 21:41:24.000 365 21186.11 65.17 42865.93 47815.73 2014-12-31 21:41:25.000 365 21186.10 65.16 42865.92 47815.71 2014-12-31 21:41:26.000 365 21186.09 65.16 42865.93 47815.71 2014-12-31 21:41:27.000 365 21186.08 65.16 42865.91 47815.74 2014-12-31 21:41:28.000 365 21186.08 65.13 42865.89 47815.75 2014-12-31 21:41:29.000 365 21186.10 65.11 42865.93 47815.71 2014-12-31 21:41:30.000 365 21186.10 65.09 42865.94 47815.74 2014-12-31 21:41:31.000 365 21186.07 65.08 42865.96 47815.77 2014-12-31 21:41:32.000 365 21186.06 65.09 42865.97 47815.75 2014-12-31 21:41:33.000 365 21186.04 65.09 42865.98 47815.78 2014-12-31 21:41:34.000 365 21186.05 65.07 42865.96 47815.75 2014-12-31 21:41:35.000 365 21186.05 65.05 42865.97 47815.76 2014-12-31 21:41:36.000 365 21186.07 65.06 42865.95 47815.78 2014-12-31 21:41:37.000 365 21186.07 65.04 42865.98 47815.80 2014-12-31 21:41:38.000 365 21186.09 65.02 42865.98 47815.79 2014-12-31 21:41:39.000 365 21186.11 65.03 42865.98 47815.76 2014-12-31 21:41:40.000 365 21186.04 65.03 42865.95 47815.79 2014-12-31 21:41:41.000 365 21186.03 65.03 42865.97 47815.80 2014-12-31 21:41:42.000 365 21186.05 65.03 42865.95 47815.74 2014-12-31 21:41:43.000 365 21186.03 65.05 42865.97 47815.73 2014-12-31 21:41:44.000 365 21186.01 65.06 42865.97 47815.72 2014-12-31 21:41:45.000 365 21185.99 65.07 42865.94 47815.71 2014-12-31 21:41:46.000 365 21186.00 65.05 42865.92 47815.69 2014-12-31 21:41:47.000 365 21185.97 65.06 42865.91 47815.66 2014-12-31 21:41:48.000 365 21185.96 65.06 42865.90 47815.67 2014-12-31 21:41:49.000 365 21185.97 65.06 42865.88 47815.66 2014-12-31 21:41:50.000 365 21185.97 65.03 42865.92 47815.65 2014-12-31 21:41:51.000 365 21185.95 65.04 42865.91 47815.65 2014-12-31 21:41:52.000 365 21185.93 65.02 42865.91 47815.64 2014-12-31 21:41:53.000 365 21185.97 65.00 42865.91 47815.64 2014-12-31 21:41:54.000 365 21185.96 64.99 42865.89 47815.65 2014-12-31 21:41:55.000 365 21185.95 64.99 42865.87 47815.65 2014-12-31 21:41:56.000 365 21185.96 64.97 42865.87 47815.64 2014-12-31 21:41:57.000 365 21185.97 64.97 42865.90 47815.63 2014-12-31 21:41:58.000 365 21185.96 64.98 42865.89 47815.61 2014-12-31 21:41:59.000 365 21185.92 64.99 42865.86 47815.63 2014-12-31 21:42:00.000 365 21185.92 64.99 42865.84 47815.62 2014-12-31 21:42:01.000 365 21185.96 64.98 42865.85 47815.61 2014-12-31 21:42:02.000 365 21185.94 64.99 42865.84 47815.61 2014-12-31 21:42:03.000 365 21185.95 64.99 42865.85 47815.59 2014-12-31 21:42:04.000 365 21185.96 65.00 42865.81 47815.57 2014-12-31 21:42:05.000 365 21185.93 65.02 42865.80 47815.56 2014-12-31 21:42:06.000 365 21185.95 65.04 42865.81 47815.56 2014-12-31 21:42:07.000 365 21185.95 65.04 42865.80 47815.58 2014-12-31 21:42:08.000 365 21185.93 65.05 42865.81 47815.53 2014-12-31 21:42:09.000 365 21185.95 65.08 42865.79 47815.55 2014-12-31 21:42:10.000 365 21185.95 65.09 42865.77 47815.53 2014-12-31 21:42:11.000 365 21185.94 65.07 42865.78 47815.54 2014-12-31 21:42:12.000 365 21185.94 65.08 42865.80 47815.54 2014-12-31 21:42:13.000 365 21185.93 65.10 42865.75 47815.52 2014-12-31 21:42:14.000 365 21185.91 65.14 42865.78 47815.52 2014-12-31 21:42:15.000 365 21185.93 65.17 42865.76 47815.52 2014-12-31 21:42:16.000 365 21185.91 65.20 42865.78 47815.53 2014-12-31 21:42:17.000 365 21185.88 65.21 42865.77 47815.49 2014-12-31 21:42:18.000 365 21185.91 65.21 42865.78 47815.48 2014-12-31 21:42:19.000 365 21185.93 65.23 42865.75 47815.47 2014-12-31 21:42:20.000 365 21185.90 65.23 42865.78 47815.47 2014-12-31 21:42:21.000 365 21185.86 65.24 42865.79 47815.48 2014-12-31 21:42:22.000 365 21185.86 65.29 42865.78 47815.47 2014-12-31 21:42:23.000 365 21185.84 65.34 42865.74 47815.45 2014-12-31 21:42:24.000 365 21185.83 65.37 42865.70 47815.43 2014-12-31 21:42:25.000 365 21185.78 65.37 42865.70 47815.41 2014-12-31 21:42:26.000 365 21185.80 65.35 42865.72 47815.37 2014-12-31 21:42:27.000 365 21185.81 65.34 42865.77 47815.39 2014-12-31 21:42:28.000 365 21185.80 65.35 42865.76 47815.42 2014-12-31 21:42:29.000 365 21185.78 65.35 42865.77 47815.41 2014-12-31 21:42:30.000 365 21185.82 65.34 42865.78 47815.42 2014-12-31 21:42:31.000 365 21185.80 65.35 42865.83 47815.44 2014-12-31 21:42:32.000 365 21185.81 65.35 42865.81 47815.43 2014-12-31 21:42:33.000 365 21185.83 65.34 42865.78 47815.45 2014-12-31 21:42:34.000 365 21185.80 65.34 42865.77 47815.41 2014-12-31 21:42:35.000 365 21185.80 65.34 42865.76 47815.45 2014-12-31 21:42:36.000 365 21185.81 65.31 42865.76 47815.43 2014-12-31 21:42:37.000 365 21185.80 65.28 42865.81 47815.43 2014-12-31 21:42:38.000 365 21185.81 65.26 42865.81 47815.46 2014-12-31 21:42:39.000 365 21185.81 65.25 42865.83 47815.47 2014-12-31 21:42:40.000 365 21185.80 65.24 42865.82 47815.47 2014-12-31 21:42:41.000 365 21185.79 65.20 42865.81 47815.45 2014-12-31 21:42:42.000 365 21185.78 65.16 42865.80 47815.48 2014-12-31 21:42:43.000 365 21185.80 65.14 42865.83 47815.47 2014-12-31 21:42:44.000 365 21185.80 65.11 42865.87 47815.50 2014-12-31 21:42:45.000 365 21185.80 65.06 42865.86 47815.49 2014-12-31 21:42:46.000 365 21185.78 65.03 42865.89 47815.53 2014-12-31 21:42:47.000 365 21185.78 65.00 42865.89 47815.55 2014-12-31 21:42:48.000 365 21185.74 64.97 42865.90 47815.57 2014-12-31 21:42:49.000 365 21185.74 64.94 42865.92 47815.55 2014-12-31 21:42:50.000 365 21185.74 64.89 42865.90 47815.53 2014-12-31 21:42:51.000 365 21185.73 64.89 42865.90 47815.53 2014-12-31 21:42:52.000 365 21185.71 64.88 42865.88 47815.54 2014-12-31 21:42:53.000 365 21185.66 64.87 42865.88 47815.50 2014-12-31 21:42:54.000 365 21185.66 64.85 42865.85 47815.52 2014-12-31 21:42:55.000 365 21185.65 64.86 42865.86 47815.48 2014-12-31 21:42:56.000 365 21185.64 64.87 42865.86 47815.47 2014-12-31 21:42:57.000 365 21185.60 64.86 42865.82 47815.44 2014-12-31 21:42:58.000 365 21185.61 64.85 42865.82 47815.44 2014-12-31 21:42:59.000 365 21185.58 64.86 42865.80 47815.42 2014-12-31 21:43:00.000 365 21185.58 64.87 42865.82 47815.39 2014-12-31 21:43:01.000 365 21185.61 64.91 42865.78 47815.39 2014-12-31 21:43:02.000 365 21185.57 64.96 42865.73 47815.36 2014-12-31 21:43:03.000 365 21185.55 64.98 42865.70 47815.30 2014-12-31 21:43:04.000 365 21185.54 65.02 42865.63 47815.26 2014-12-31 21:43:05.000 365 21185.53 65.01 42865.57 47815.20 2014-12-31 21:43:06.000 365 21185.51 64.98 42865.57 47815.17 2014-12-31 21:43:07.000 365 21185.49 64.99 42865.57 47815.15 2014-12-31 21:43:08.000 365 21185.46 64.99 42865.56 47815.10 2014-12-31 21:43:09.000 365 21185.48 64.98 42865.56 47815.09 2014-12-31 21:43:10.000 365 21185.47 64.96 42865.52 47815.10 2014-12-31 21:43:11.000 365 21185.47 64.98 42865.53 47815.09 2014-12-31 21:43:12.000 365 21185.47 65.00 42865.52 47815.07 2014-12-31 21:43:13.000 365 21185.45 65.06 42865.50 47815.05 2014-12-31 21:43:14.000 365 21185.42 65.11 42865.43 47815.02 2014-12-31 21:43:15.000 365 21185.35 65.16 42865.42 47814.95 2014-12-31 21:43:16.000 365 21185.33 65.17 42865.42 47814.94 2014-12-31 21:43:17.000 365 21185.32 65.21 42865.39 47814.91 2014-12-31 21:43:18.000 365 21185.33 65.20 42865.36 47814.88 2014-12-31 21:43:19.000 365 21185.32 65.21 42865.36 47814.85 2014-12-31 21:43:20.000 365 21185.32 65.21 42865.35 47814.86 2014-12-31 21:43:21.000 365 21185.32 65.21 42865.33 47814.84 2014-12-31 21:43:22.000 365 21185.35 65.22 42865.35 47814.85 2014-12-31 21:43:23.000 365 21185.36 65.24 42865.35 47814.86 2014-12-31 21:43:24.000 365 21185.39 65.24 42865.34 47814.88 2014-12-31 21:43:25.000 365 21185.40 65.24 42865.35 47814.88 2014-12-31 21:43:26.000 365 21185.41 65.25 42865.38 47814.90 2014-12-31 21:43:27.000 365 21185.45 65.28 42865.42 47814.94 2014-12-31 21:43:28.000 365 21185.48 65.29 42865.45 47814.94 2014-12-31 21:43:29.000 365 21185.48 65.31 42865.46 47814.95 2014-12-31 21:43:30.000 365 21185.47 65.32 42865.41 47814.97 2014-12-31 21:43:31.000 365 21185.48 65.27 42865.42 47814.98 2014-12-31 21:43:32.000 365 21185.46 65.24 42865.45 47814.99 2014-12-31 21:43:33.000 365 21185.48 65.25 42865.48 47815.02 2014-12-31 21:43:34.000 365 21185.52 65.22 42865.51 47815.04 2014-12-31 21:43:35.000 365 21185.53 65.20 42865.52 47815.07 2014-12-31 21:43:36.000 365 21185.55 65.18 42865.56 47815.07 2014-12-31 21:43:37.000 365 21185.53 65.19 42865.56 47815.10 2014-12-31 21:43:38.000 365 21185.48 65.21 42865.55 47815.08 2014-12-31 21:43:39.000 365 21185.48 65.21 42865.54 47815.09 2014-12-31 21:43:40.000 365 21185.48 65.23 42865.53 47815.10 2014-12-31 21:43:41.000 365 21185.46 65.24 42865.53 47815.09 2014-12-31 21:43:42.000 365 21185.41 65.21 42865.53 47815.08 2014-12-31 21:43:43.000 365 21185.39 65.18 42865.57 47815.06 2014-12-31 21:43:44.000 365 21185.40 65.12 42865.62 47815.09 2014-12-31 21:43:45.000 365 21185.42 65.07 42865.66 47815.11 2014-12-31 21:43:46.000 365 21185.44 65.05 42865.71 47815.15 2014-12-31 21:43:47.000 365 21185.45 65.06 42865.73 47815.22 2014-12-31 21:43:48.000 365 21185.50 65.08 42865.76 47815.24 2014-12-31 21:43:49.000 365 21185.54 65.10 42865.74 47815.31 2014-12-31 21:43:50.000 365 21185.53 65.13 42865.75 47815.30 2014-12-31 21:43:51.000 365 21185.56 65.11 42865.75 47815.31 2014-12-31 21:43:52.000 365 21185.57 65.14 42865.76 47815.31 2014-12-31 21:43:53.000 365 21185.55 65.14 42865.79 47815.30 2014-12-31 21:43:54.000 365 21185.57 65.14 42865.78 47815.31 2014-12-31 21:43:55.000 365 21185.58 65.14 42865.76 47815.32 2014-12-31 21:43:56.000 365 21185.57 65.16 42865.79 47815.32 2014-12-31 21:43:57.000 365 21185.60 65.16 42865.77 47815.33 2014-12-31 21:43:58.000 365 21185.64 65.16 42865.77 47815.32 2014-12-31 21:43:59.000 365 21185.61 65.10 42865.76 47815.33 2014-12-31 21:44:00.000 365 21185.60 65.08 42865.75 47815.31 2014-12-31 21:44:01.000 365 21185.60 65.06 42865.78 47815.32 2014-12-31 21:44:02.000 365 21185.59 65.04 42865.78 47815.34 2014-12-31 21:44:03.000 365 21185.58 65.03 42865.78 47815.34 2014-12-31 21:44:04.000 365 21185.57 65.01 42865.79 47815.33 2014-12-31 21:44:05.000 365 21185.61 65.00 42865.76 47815.33 2014-12-31 21:44:06.000 365 21185.60 65.00 42865.74 47815.34 2014-12-31 21:44:07.000 365 21185.60 64.99 42865.75 47815.31 2014-12-31 21:44:08.000 365 21185.61 64.94 42865.73 47815.32 2014-12-31 21:44:09.000 365 21185.62 64.88 42865.72 47815.30 2014-12-31 21:44:10.000 365 21185.63 64.87 42865.75 47815.32 2014-12-31 21:44:11.000 365 21185.60 64.84 42865.80 47815.35 2014-12-31 21:44:12.000 365 21185.63 64.83 42865.80 47815.34 2014-12-31 21:44:13.000 365 21185.65 64.82 42865.78 47815.34 2014-12-31 21:44:14.000 365 21185.64 64.79 42865.83 47815.40 2014-12-31 21:44:15.000 365 21185.63 64.77 42865.81 47815.39 2014-12-31 21:44:16.000 365 21185.65 64.76 42865.82 47815.40 2014-12-31 21:44:17.000 365 21185.65 64.72 42865.84 47815.42 2014-12-31 21:44:18.000 365 21185.65 64.75 42865.85 47815.43 2014-12-31 21:44:19.000 365 21185.66 64.75 42865.82 47815.42 2014-12-31 21:44:20.000 365 21185.66 64.74 42865.83 47815.45 2014-12-31 21:44:21.000 365 21185.62 64.76 42865.86 47815.43 2014-12-31 21:44:22.000 365 21185.66 64.73 42865.83 47815.44 2014-12-31 21:44:23.000 365 21185.64 64.72 42865.82 47815.43 2014-12-31 21:44:24.000 365 21185.65 64.72 42865.82 47815.44 2014-12-31 21:44:25.000 365 21185.65 64.68 42865.86 47815.44 2014-12-31 21:44:26.000 365 21185.67 64.70 42865.85 47815.45 2014-12-31 21:44:27.000 365 21185.64 64.69 42865.86 47815.43 2014-12-31 21:44:28.000 365 21185.65 64.70 42865.84 47815.43 2014-12-31 21:44:29.000 365 21185.64 64.71 42865.85 47815.44 2014-12-31 21:44:30.000 365 21185.62 64.70 42865.87 47815.43 2014-12-31 21:44:31.000 365 21185.62 64.68 42865.83 47815.40 2014-12-31 21:44:32.000 365 21185.65 64.66 42865.83 47815.42 2014-12-31 21:44:33.000 365 21185.66 64.68 42865.85 47815.41 2014-12-31 21:44:34.000 365 21185.65 64.67 42865.84 47815.41 2014-12-31 21:44:35.000 365 21185.65 64.66 42865.84 47815.42 2014-12-31 21:44:36.000 365 21185.63 64.67 42865.83 47815.39 2014-12-31 21:44:37.000 365 21185.61 64.65 42865.82 47815.41 2014-12-31 21:44:38.000 365 21185.62 64.65 42865.84 47815.43 2014-12-31 21:44:39.000 365 21185.64 64.64 42865.84 47815.41 2014-12-31 21:44:40.000 365 21185.62 64.63 42865.83 47815.43 2014-12-31 21:44:41.000 365 21185.64 64.63 42865.82 47815.43 2014-12-31 21:44:42.000 365 21185.64 64.63 42865.83 47815.42 2014-12-31 21:44:43.000 365 21185.63 64.64 42865.83 47815.42 2014-12-31 21:44:44.000 365 21185.67 64.63 42865.82 47815.40 2014-12-31 21:44:45.000 365 21185.69 64.64 42865.80 47815.43 2014-12-31 21:44:46.000 365 21185.69 64.65 42865.81 47815.42 2014-12-31 21:44:47.000 365 21185.69 64.65 42865.83 47815.43 2014-12-31 21:44:48.000 365 21185.69 64.63 42865.86 47815.40 2014-12-31 21:44:49.000 365 21185.71 64.66 42865.84 47815.42 2014-12-31 21:44:50.000 365 21185.68 64.66 42865.83 47815.40 2014-12-31 21:44:51.000 365 21185.68 64.69 42865.84 47815.41 2014-12-31 21:44:52.000 365 21185.68 64.68 42865.82 47815.43 2014-12-31 21:44:53.000 365 21185.70 64.68 42865.81 47815.43 2014-12-31 21:44:54.000 365 21185.69 64.67 42865.82 47815.42 2014-12-31 21:44:55.000 365 21185.70 64.68 42865.82 47815.45 2014-12-31 21:44:56.000 365 21185.71 64.71 42865.83 47815.45 2014-12-31 21:44:57.000 365 21185.70 64.72 42865.83 47815.45 2014-12-31 21:44:58.000 365 21185.71 64.72 42865.82 47815.47 2014-12-31 21:44:59.000 365 21185.72 64.72 42865.78 47815.43 2014-12-31 21:45:00.000 365 21185.75 64.72 42865.79 47815.44 2014-12-31 21:45:01.000 365 21185.75 64.71 42865.83 47815.43 2014-12-31 21:45:02.000 365 21185.73 64.70 42865.82 47815.44 2014-12-31 21:45:03.000 365 21185.73 64.71 42865.81 47815.43 2014-12-31 21:45:04.000 365 21185.74 64.74 42865.81 47815.47 2014-12-31 21:45:05.000 365 21185.75 64.71 42865.80 47815.44 2014-12-31 21:45:06.000 365 21185.73 64.71 42865.85 47815.45 2014-12-31 21:45:07.000 365 21185.73 64.71 42865.81 47815.43 2014-12-31 21:45:08.000 365 21185.73 64.67 42865.81 47815.45 2014-12-31 21:45:09.000 365 21185.72 64.68 42865.81 47815.46 2014-12-31 21:45:10.000 365 21185.72 64.67 42865.85 47815.45 2014-12-31 21:45:11.000 365 21185.75 64.65 42865.86 47815.47 2014-12-31 21:45:12.000 365 21185.76 64.65 42865.82 47815.47 2014-12-31 21:45:13.000 365 21185.79 64.67 42865.84 47815.47 2014-12-31 21:45:14.000 365 21185.78 64.70 42865.84 47815.48 2014-12-31 21:45:15.000 365 21185.78 64.70 42865.83 47815.48 2014-12-31 21:45:16.000 365 21185.76 64.68 42865.83 47815.45 2014-12-31 21:45:17.000 365 21185.72 64.66 42865.81 47815.44 2014-12-31 21:45:18.000 365 21185.75 64.65 42865.80 47815.45 2014-12-31 21:45:19.000 365 21185.77 64.65 42865.79 47815.43 2014-12-31 21:45:20.000 365 21185.76 64.63 42865.80 47815.47 2014-12-31 21:45:21.000 365 21185.74 64.64 42865.81 47815.46 2014-12-31 21:45:22.000 365 21185.76 64.62 42865.79 47815.46 2014-12-31 21:45:23.000 365 21185.75 64.62 42865.82 47815.45 2014-12-31 21:45:24.000 365 21185.78 64.61 42865.83 47815.48 2014-12-31 21:45:25.000 365 21185.75 64.62 42865.82 47815.45 2014-12-31 21:45:26.000 365 21185.79 64.62 42865.84 47815.47 2014-12-31 21:45:27.000 365 21185.80 64.60 42865.80 47815.48 2014-12-31 21:45:28.000 365 21185.81 64.58 42865.80 47815.49 2014-12-31 21:45:29.000 365 21185.81 64.59 42865.80 47815.47 2014-12-31 21:45:30.000 365 21185.80 64.55 42865.81 47815.47 2014-12-31 21:45:31.000 365 21185.82 64.55 42865.78 47815.48 2014-12-31 21:45:32.000 365 21185.85 64.54 42865.75 47815.48 2014-12-31 21:45:33.000 365 21185.85 64.53 42865.76 47815.46 2014-12-31 21:45:34.000 365 21185.87 64.53 42865.76 47815.47 2014-12-31 21:45:35.000 365 21185.88 64.51 42865.75 47815.46 2014-12-31 21:45:36.000 365 21185.88 64.51 42865.77 47815.46 2014-12-31 21:45:37.000 365 21185.87 64.51 42865.76 47815.46 2014-12-31 21:45:38.000 365 21185.86 64.51 42865.76 47815.44 2014-12-31 21:45:39.000 365 21185.87 64.52 42865.76 47815.43 2014-12-31 21:45:40.000 365 21185.86 64.51 42865.75 47815.43 2014-12-31 21:45:41.000 365 21185.87 64.50 42865.73 47815.43 2014-12-31 21:45:42.000 365 21185.87 64.50 42865.73 47815.44 2014-12-31 21:45:43.000 365 21185.87 64.50 42865.71 47815.45 2014-12-31 21:45:44.000 365 21185.89 64.51 42865.74 47815.44 2014-12-31 21:45:45.000 365 21185.92 64.53 42865.79 47815.45 2014-12-31 21:45:46.000 365 21185.95 64.53 42865.76 47815.44 2014-12-31 21:45:47.000 365 21185.94 64.50 42865.73 47815.42 2014-12-31 21:45:48.000 365 21185.93 64.46 42865.76 47815.45 2014-12-31 21:45:49.000 365 21185.96 64.44 42865.74 47815.46 2014-12-31 21:45:50.000 365 21185.98 64.43 42865.75 47815.45 2014-12-31 21:45:51.000 365 21185.96 64.47 42865.73 47815.47 2014-12-31 21:45:52.000 365 21185.97 64.47 42865.74 47815.48 2014-12-31 21:45:53.000 365 21185.95 64.46 42865.72 47815.46 2014-12-31 21:45:54.000 365 21185.96 64.46 42865.69 47815.45 2014-12-31 21:45:55.000 365 21185.96 64.46 42865.67 47815.45 2014-12-31 21:45:56.000 365 21185.98 64.41 42865.69 47815.45 2014-12-31 21:45:57.000 365 21185.98 64.41 42865.70 47815.45 2014-12-31 21:45:58.000 365 21186.01 64.39 42865.69 47815.47 2014-12-31 21:45:59.000 365 21186.01 64.38 42865.74 47815.46 2014-12-31 21:46:00.000 365 21186.02 64.39 42865.75 47815.49 2014-12-31 21:46:01.000 365 21186.04 64.38 42865.73 47815.52 2014-12-31 21:46:02.000 365 21186.06 64.36 42865.75 47815.49 2014-12-31 21:46:03.000 365 21186.07 64.36 42865.74 47815.52 2014-12-31 21:46:04.000 365 21186.03 64.37 42865.76 47815.52 2014-12-31 21:46:05.000 365 21186.04 64.37 42865.81 47815.50 2014-12-31 21:46:06.000 365 21186.04 64.36 42865.80 47815.54 2014-12-31 21:46:07.000 365 21186.02 64.36 42865.79 47815.52 2014-12-31 21:46:08.000 365 21186.02 64.36 42865.79 47815.53 2014-12-31 21:46:09.000 365 21185.99 64.35 42865.76 47815.51 2014-12-31 21:46:10.000 365 21185.99 64.31 42865.78 47815.50 2014-12-31 21:46:11.000 365 21185.99 64.31 42865.74 47815.50 2014-12-31 21:46:12.000 365 21185.98 64.32 42865.76 47815.52 2014-12-31 21:46:13.000 365 21185.98 64.29 42865.79 47815.51 2014-12-31 21:46:14.000 365 21185.96 64.29 42865.82 47815.51 2014-12-31 21:46:15.000 365 21185.97 64.30 42865.79 47815.52 2014-12-31 21:46:16.000 365 21185.97 64.35 42865.79 47815.55 2014-12-31 21:46:17.000 365 21185.96 64.41 42865.81 47815.52 2014-12-31 21:46:18.000 365 21185.97 64.42 42865.78 47815.53 2014-12-31 21:46:19.000 365 21185.97 64.46 42865.73 47815.48 2014-12-31 21:46:20.000 365 21185.96 64.50 42865.67 47815.45 2014-12-31 21:46:21.000 365 21185.95 64.51 42865.66 47815.43 2014-12-31 21:46:22.000 365 21185.94 64.51 42865.67 47815.41 2014-12-31 21:46:23.000 365 21185.93 64.51 42865.68 47815.40 2014-12-31 21:46:24.000 365 21185.93 64.51 42865.64 47815.37 2014-12-31 21:46:25.000 365 21185.95 64.48 42865.66 47815.39 2014-12-31 21:46:26.000 365 21185.98 64.45 42865.69 47815.41 2014-12-31 21:46:27.000 365 21186.00 64.42 42865.72 47815.40 2014-12-31 21:46:28.000 365 21186.00 64.44 42865.71 47815.44 2014-12-31 21:46:29.000 365 21186.00 64.43 42865.66 47815.43 2014-12-31 21:46:30.000 365 21186.02 64.40 42865.68 47815.44 2014-12-31 21:46:31.000 365 21186.02 64.40 42865.69 47815.45 2014-12-31 21:46:32.000 365 21186.02 64.39 42865.67 47815.43 2014-12-31 21:46:33.000 365 21186.01 64.37 42865.70 47815.45 2014-12-31 21:46:34.000 365 21186.00 64.42 42865.67 47815.44 2014-12-31 21:46:35.000 365 21186.00 64.41 42865.71 47815.46 2014-12-31 21:46:36.000 365 21185.97 64.40 42865.69 47815.44 2014-12-31 21:46:37.000 365 21185.97 64.41 42865.70 47815.45 2014-12-31 21:46:38.000 365 21185.97 64.40 42865.70 47815.44 2014-12-31 21:46:39.000 365 21185.99 64.42 42865.70 47815.45 2014-12-31 21:46:40.000 365 21185.98 64.44 42865.70 47815.46 2014-12-31 21:46:41.000 365 21185.97 64.46 42865.68 47815.45 2014-12-31 21:46:42.000 365 21185.96 64.50 42865.68 47815.45 2014-12-31 21:46:43.000 365 21185.99 64.50 42865.66 47815.46 2014-12-31 21:46:44.000 365 21186.00 64.53 42865.63 47815.43 2014-12-31 21:46:45.000 365 21186.03 64.55 42865.61 47815.44 2014-12-31 21:46:46.000 365 21186.03 64.54 42865.62 47815.41 2014-12-31 21:46:47.000 365 21185.99 64.55 42865.64 47815.41 2014-12-31 21:46:48.000 365 21185.99 64.56 42865.62 47815.40 2014-12-31 21:46:49.000 365 21185.99 64.58 42865.63 47815.38 2014-12-31 21:46:50.000 365 21186.00 64.57 42865.60 47815.38 2014-12-31 21:46:51.000 365 21185.99 64.54 42865.59 47815.39 2014-12-31 21:46:52.000 365 21185.99 64.54 42865.56 47815.37 2014-12-31 21:46:53.000 365 21186.05 64.56 42865.56 47815.40 2014-12-31 21:46:54.000 365 21186.08 64.57 42865.56 47815.36 2014-12-31 21:46:55.000 365 21186.09 64.57 42865.56 47815.40 2014-12-31 21:46:56.000 365 21186.10 64.56 42865.56 47815.38 2014-12-31 21:46:57.000 365 21186.08 64.56 42865.57 47815.37 2014-12-31 21:46:58.000 365 21186.02 64.58 42865.55 47815.35 2014-12-31 21:46:59.000 365 21185.99 64.58 42865.57 47815.34 2014-12-31 21:47:00.000 365 21185.96 64.59 42865.54 47815.29 2014-12-31 21:47:01.000 365 21185.94 64.61 42865.52 47815.28 2014-12-31 21:47:02.000 365 21185.93 64.59 42865.48 47815.25 2014-12-31 21:47:03.000 365 21185.88 64.56 42865.48 47815.24 2014-12-31 21:47:04.000 365 21185.87 64.54 42865.48 47815.23 2014-12-31 21:47:05.000 365 21185.86 64.54 42865.50 47815.23 2014-12-31 21:47:06.000 365 21185.88 64.51 42865.50 47815.21 2014-12-31 21:47:07.000 365 21185.90 64.46 42865.50 47815.23 2014-12-31 21:47:08.000 365 21185.88 64.43 42865.51 47815.26 2014-12-31 21:47:09.000 365 21185.87 64.42 42865.55 47815.28 2014-12-31 21:47:10.000 365 21185.90 64.38 42865.59 47815.29 2014-12-31 21:47:11.000 365 21185.90 64.39 42865.62 47815.28 2014-12-31 21:47:12.000 365 21185.94 64.34 42865.61 47815.34 2014-12-31 21:47:13.000 365 21185.94 64.28 42865.64 47815.36 2014-12-31 21:47:14.000 365 21185.95 64.24 42865.67 47815.39 2014-12-31 21:47:15.000 365 21185.95 64.25 42865.71 47815.43 2014-12-31 21:47:16.000 365 21185.91 64.25 42865.73 47815.45 2014-12-31 21:47:17.000 365 21185.88 64.31 42865.75 47815.44 2014-12-31 21:47:18.000 365 21185.87 64.28 42865.74 47815.41 2014-12-31 21:47:19.000 365 21185.88 64.23 42865.73 47815.42 2014-12-31 21:47:20.000 365 21185.94 64.16 42865.75 47815.44 2014-12-31 21:47:21.000 365 21185.93 64.14 42865.76 47815.46 2014-12-31 21:47:22.000 365 21185.93 64.18 42865.77 47815.49 2014-12-31 21:47:23.000 365 21185.91 64.21 42865.73 47815.47 2014-12-31 21:47:24.000 365 21185.93 64.23 42865.70 47815.46 2014-12-31 21:47:25.000 365 21185.92 64.22 42865.71 47815.45 2014-12-31 21:47:26.000 365 21185.94 64.21 42865.69 47815.43 2014-12-31 21:47:27.000 365 21185.91 64.20 42865.66 47815.40 2014-12-31 21:47:28.000 365 21185.90 64.16 42865.67 47815.40 2014-12-31 21:47:29.000 365 21185.88 64.12 42865.68 47815.40 2014-12-31 21:47:30.000 365 21185.86 64.13 42865.68 47815.37 2014-12-31 21:47:31.000 365 21185.86 64.15 42865.65 47815.40 2014-12-31 21:47:32.000 365 21185.82 64.12 42865.67 47815.39 2014-12-31 21:47:33.000 365 21185.81 64.09 42865.72 47815.39 2014-12-31 21:47:34.000 365 21185.82 64.08 42865.71 47815.40 2014-12-31 21:47:35.000 365 21185.80 64.05 42865.73 47815.39 2014-12-31 21:47:36.000 365 21185.81 64.02 42865.74 47815.41 2014-12-31 21:47:37.000 365 21185.84 64.01 42865.76 47815.42 2014-12-31 21:47:38.000 365 21185.83 64.03 42865.79 47815.45 2014-12-31 21:47:39.000 365 21185.78 64.04 42865.75 47815.45 2014-12-31 21:47:40.000 365 21185.81 64.04 42865.77 47815.45 2014-12-31 21:47:41.000 365 21185.82 64.03 42865.75 47815.44 2014-12-31 21:47:42.000 365 21185.81 64.03 42865.80 47815.46 2014-12-31 21:47:43.000 365 21185.80 64.00 42865.76 47815.44 2014-12-31 21:47:44.000 365 21185.79 64.02 42865.76 47815.43 2014-12-31 21:47:45.000 365 21185.79 64.03 42865.75 47815.40 2014-12-31 21:47:46.000 365 21185.80 64.04 42865.74 47815.43 2014-12-31 21:47:47.000 365 21185.81 64.06 42865.73 47815.41 2014-12-31 21:47:48.000 365 21185.79 64.05 42865.78 47815.41 2014-12-31 21:47:49.000 365 21185.78 64.06 42865.80 47815.43 2014-12-31 21:47:50.000 365 21185.78 64.06 42865.78 47815.42 2014-12-31 21:47:51.000 365 21185.82 64.07 42865.76 47815.43 2014-12-31 21:47:52.000 365 21185.83 64.09 42865.78 47815.46 2014-12-31 21:47:53.000 365 21185.82 64.08 42865.78 47815.45 2014-12-31 21:47:54.000 365 21185.83 64.08 42865.75 47815.46 2014-12-31 21:47:55.000 365 21185.86 64.08 42865.79 47815.47 2014-12-31 21:47:56.000 365 21185.84 64.09 42865.81 47815.46 2014-12-31 21:47:57.000 365 21185.85 64.09 42865.82 47815.48 2014-12-31 21:47:58.000 365 21185.86 64.10 42865.83 47815.47 2014-12-31 21:47:59.000 365 21185.84 64.10 42865.83 47815.49 2014-12-31 21:48:00.000 365 21185.82 64.09 42865.85 47815.49 2014-12-31 21:48:01.000 365 21185.84 64.09 42865.84 47815.50 2014-12-31 21:48:02.000 365 21185.82 64.09 42865.83 47815.50 2014-12-31 21:48:03.000 365 21185.80 64.09 42865.81 47815.50 2014-12-31 21:48:04.000 365 21185.79 64.11 42865.83 47815.48 2014-12-31 21:48:05.000 365 21185.82 64.15 42865.82 47815.47 2014-12-31 21:48:06.000 365 21185.82 64.13 42865.80 47815.45 2014-12-31 21:48:07.000 365 21185.81 64.14 42865.78 47815.46 2014-12-31 21:48:08.000 365 21185.79 64.16 42865.74 47815.43 2014-12-31 21:48:09.000 365 21185.76 64.22 42865.72 47815.40 2014-12-31 21:48:10.000 365 21185.67 64.28 42865.69 47815.36 2014-12-31 21:48:11.000 365 21185.61 64.30 42865.63 47815.30 2014-12-31 21:48:12.000 365 21185.55 64.34 42865.61 47815.24 2014-12-31 21:48:13.000 365 21185.50 64.37 42865.58 47815.19 2014-12-31 21:48:14.000 365 21185.52 64.38 42865.55 47815.14 2014-12-31 21:48:15.000 365 21185.52 64.41 42865.52 47815.11 2014-12-31 21:48:16.000 365 21185.47 64.39 42865.50 47815.07 2014-12-31 21:48:17.000 365 21185.43 64.39 42865.49 47815.07 2014-12-31 21:48:18.000 365 21185.40 64.39 42865.46 47815.01 2014-12-31 21:48:19.000 365 21185.47 64.29 42865.44 47814.99 2014-12-31 21:48:20.000 365 21185.56 64.18 42865.48 47815.03 2014-12-31 21:48:21.000 365 21185.64 64.15 42865.54 47815.07 2014-12-31 21:48:22.000 365 21185.64 64.16 42865.54 47815.14 2014-12-31 21:48:23.000 365 21185.65 64.20 42865.54 47815.17 2014-12-31 21:48:24.000 365 21185.65 64.24 42865.53 47815.16 2014-12-31 21:48:25.000 365 21185.61 64.30 42865.51 47815.16 2014-12-31 21:48:26.000 365 21185.56 64.33 42865.48 47815.12 2014-12-31 21:48:27.000 365 21185.58 64.35 42865.45 47815.11 2014-12-31 21:48:28.000 365 21185.60 64.36 42865.46 47815.07 2014-12-31 21:48:29.000 365 21185.59 64.36 42865.44 47815.05 2014-12-31 21:48:30.000 365 21185.54 64.41 42865.45 47815.05 2014-12-31 21:48:31.000 365 21185.49 64.48 42865.40 47815.01 2014-12-31 21:48:32.000 365 21185.47 64.55 42865.36 47814.98 2014-12-31 21:48:33.000 365 21185.46 64.55 42865.34 47814.93 2014-12-31 21:48:34.000 365 21185.46 64.48 42865.30 47814.89 2014-12-31 21:48:35.000 365 21185.47 64.42 42865.33 47814.89 2014-12-31 21:48:36.000 365 21185.43 64.38 42865.37 47814.89 2014-12-31 21:48:37.000 365 21185.43 64.35 42865.38 47814.92 2014-12-31 21:48:38.000 365 21185.49 64.32 42865.40 47814.95 2014-12-31 21:48:39.000 365 21185.54 64.26 42865.43 47814.97 2014-12-31 21:48:40.000 365 21185.58 64.21 42865.42 47815.03 2014-12-31 21:48:41.000 365 21185.59 64.19 42865.48 47815.06 2014-12-31 21:48:42.000 365 21185.58 64.17 42865.50 47815.10 2014-12-31 21:48:43.000 365 21185.60 64.13 42865.54 47815.10 2014-12-31 21:48:44.000 365 21185.61 64.14 42865.53 47815.15 2014-12-31 21:48:45.000 365 21185.58 64.13 42865.55 47815.16 2014-12-31 21:48:46.000 365 21185.60 64.14 42865.57 47815.16 2014-12-31 21:48:47.000 365 21185.63 64.15 42865.59 47815.19 2014-12-31 21:48:48.000 365 21185.63 64.15 42865.60 47815.21 2014-12-31 21:48:49.000 365 21185.63 64.12 42865.59 47815.21 2014-12-31 21:48:50.000 365 21185.66 64.13 42865.60 47815.24 2014-12-31 21:48:51.000 365 21185.64 64.12 42865.60 47815.23 2014-12-31 21:48:52.000 365 21185.69 64.14 42865.63 47815.25 2014-12-31 21:48:53.000 365 21185.73 64.14 42865.61 47815.26 2014-12-31 21:48:54.000 365 21185.72 64.11 42865.64 47815.28 2014-12-31 21:48:55.000 365 21185.72 64.13 42865.62 47815.26 2014-12-31 21:48:56.000 365 21185.71 64.12 42865.63 47815.27 2014-12-31 21:48:57.000 365 21185.76 64.13 42865.63 47815.30 2014-12-31 21:48:58.000 365 21185.80 64.14 42865.65 47815.28 2014-12-31 21:48:59.000 365 21185.81 64.13 42865.65 47815.29 2014-12-31 21:49:00.000 365 21185.77 64.11 42865.65 47815.31 2014-12-31 21:49:01.000 365 21185.79 64.14 42865.64 47815.30 2014-12-31 21:49:02.000 365 21185.80 64.14 42865.62 47815.34 2014-12-31 21:49:03.000 365 21185.76 64.14 42865.61 47815.34 2014-12-31 21:49:04.000 365 21185.76 64.18 42865.63 47815.30 2014-12-31 21:49:05.000 365 21185.75 64.19 42865.63 47815.31 2014-12-31 21:49:06.000 365 21185.76 64.20 42865.61 47815.32 2014-12-31 21:49:07.000 365 21185.72 64.21 42865.61 47815.30 2014-12-31 21:49:08.000 365 21185.70 64.21 42865.59 47815.29 2014-12-31 21:49:09.000 365 21185.71 64.21 42865.60 47815.28 2014-12-31 21:49:10.000 365 21185.73 64.24 42865.60 47815.29 2014-12-31 21:49:11.000 365 21185.71 64.22 42865.61 47815.26 2014-12-31 21:49:12.000 365 21185.72 64.27 42865.57 47815.25 2014-12-31 21:49:13.000 365 21185.67 64.30 42865.55 47815.22 2014-12-31 21:49:14.000 365 21185.65 64.31 42865.55 47815.19 2014-12-31 21:49:15.000 365 21185.69 64.29 42865.56 47815.20 2014-12-31 21:49:16.000 365 21185.69 64.29 42865.54 47815.20 2014-12-31 21:49:17.000 365 21185.69 64.32 42865.52 47815.19 2014-12-31 21:49:18.000 365 21185.69 64.35 42865.53 47815.19 2014-12-31 21:49:19.000 365 21185.71 64.35 42865.57 47815.19 2014-12-31 21:49:20.000 365 21185.73 64.36 42865.54 47815.21 2014-12-31 21:49:21.000 365 21185.71 64.36 42865.56 47815.20 2014-12-31 21:49:22.000 365 21185.70 64.39 42865.52 47815.19 2014-12-31 21:49:23.000 365 21185.70 64.43 42865.53 47815.17 2014-12-31 21:49:24.000 365 21185.70 64.43 42865.52 47815.17 2014-12-31 21:49:25.000 365 21185.67 64.45 42865.52 47815.15 2014-12-31 21:49:26.000 365 21185.66 64.48 42865.47 47815.13 2014-12-31 21:49:27.000 365 21185.67 64.48 42865.49 47815.14 2014-12-31 21:49:28.000 365 21185.67 64.48 42865.49 47815.15 2014-12-31 21:49:29.000 365 21185.67 64.48 42865.49 47815.12 2014-12-31 21:49:30.000 365 21185.66 64.46 42865.47 47815.14 2014-12-31 21:49:31.000 365 21185.66 64.45 42865.47 47815.12 2014-12-31 21:49:32.000 365 21185.67 64.45 42865.46 47815.13 2014-12-31 21:49:33.000 365 21185.67 64.45 42865.47 47815.13 2014-12-31 21:49:34.000 365 21185.66 64.43 42865.47 47815.12 2014-12-31 21:49:35.000 365 21185.66 64.40 42865.45 47815.13 2014-12-31 21:49:36.000 365 21185.65 64.41 42865.47 47815.12 2014-12-31 21:49:37.000 365 21185.66 64.41 42865.48 47815.11 2014-12-31 21:49:38.000 365 21185.64 64.39 42865.45 47815.15 2014-12-31 21:49:39.000 365 21185.63 64.38 42865.45 47815.13 2014-12-31 21:49:40.000 365 21185.62 64.34 42865.47 47815.10 2014-12-31 21:49:41.000 365 21185.60 64.32 42865.47 47815.11 2014-12-31 21:49:42.000 365 21185.60 64.33 42865.45 47815.10 2014-12-31 21:49:43.000 365 21185.60 64.29 42865.45 47815.09 2014-12-31 21:49:44.000 365 21185.60 64.26 42865.43 47815.09 2014-12-31 21:49:45.000 365 21185.59 64.24 42865.43 47815.05 2014-12-31 21:49:46.000 365 21185.57 64.26 42865.41 47815.03 2014-12-31 21:49:47.000 365 21185.58 64.24 42865.39 47815.03 2014-12-31 21:49:48.000 365 21185.58 64.23 42865.38 47815.03 2014-12-31 21:49:49.000 365 21185.58 64.23 42865.39 47815.04 2014-12-31 21:49:50.000 365 21185.61 64.23 42865.39 47815.03 2014-12-31 21:49:51.000 365 21185.61 64.26 42865.41 47815.05 2014-12-31 21:49:52.000 365 21185.59 64.29 42865.38 47815.06 2014-12-31 21:49:53.000 365 21185.57 64.31 42865.36 47815.03 2014-12-31 21:49:54.000 365 21185.57 64.34 42865.38 47815.02 2014-12-31 21:49:55.000 365 21185.57 64.37 42865.37 47815.01 2014-12-31 21:49:56.000 365 21185.59 64.35 42865.43 47815.01 2014-12-31 21:49:57.000 365 21185.58 64.36 42865.43 47815.04 2014-12-31 21:49:58.000 365 21185.56 64.34 42865.42 47815.05 2014-12-31 21:49:59.000 365 21185.59 64.37 42865.42 47815.04 2014-12-31 21:50:00.000 365 21185.61 64.38 42865.47 47815.05 2014-12-31 21:50:01.000 365 21185.61 64.40 42865.47 47815.08 2014-12-31 21:50:02.000 365 21185.63 64.40 42865.47 47815.08 2014-12-31 21:50:03.000 365 21185.61 64.41 42865.50 47815.10 2014-12-31 21:50:04.000 365 21185.62 64.42 42865.49 47815.10 2014-12-31 21:50:05.000 365 21185.61 64.44 42865.49 47815.09 2014-12-31 21:50:06.000 365 21185.59 64.47 42865.49 47815.09 2014-12-31 21:50:07.000 365 21185.59 64.46 42865.49 47815.11 2014-12-31 21:50:08.000 365 21185.56 64.48 42865.49 47815.09 2014-12-31 21:50:09.000 365 21185.57 64.48 42865.47 47815.07 2014-12-31 21:50:10.000 365 21185.57 64.48 42865.46 47815.07 2014-12-31 21:50:11.000 365 21185.54 64.53 42865.44 47815.07 2014-12-31 21:50:12.000 365 21185.48 64.63 42865.42 47815.04 2014-12-31 21:50:13.000 365 21185.46 64.69 42865.35 47815.01 2014-12-31 21:50:14.000 365 21185.47 64.69 42865.28 47814.95 2014-12-31 21:50:15.000 365 21185.43 64.70 42865.27 47814.93 2014-12-31 21:50:16.000 365 21185.45 64.69 42865.28 47814.87 2014-12-31 21:50:17.000 365 21185.49 64.68 42865.26 47814.87 2014-12-31 21:50:18.000 365 21185.50 64.66 42865.25 47814.85 2014-12-31 21:50:19.000 365 21185.52 64.68 42865.25 47814.86 2014-12-31 21:50:20.000 365 21185.55 64.66 42865.25 47814.90 2014-12-31 21:50:21.000 365 21185.55 64.65 42865.28 47814.90 2014-12-31 21:50:22.000 365 21185.57 64.64 42865.31 47814.92 2014-12-31 21:50:23.000 365 21185.59 64.64 42865.32 47814.95 2014-12-31 21:50:24.000 365 21185.57 64.64 42865.33 47814.97 2014-12-31 21:50:25.000 365 21185.55 64.63 42865.39 47814.98 2014-12-31 21:50:26.000 365 21185.54 64.67 42865.39 47814.98 2014-12-31 21:50:27.000 365 21185.48 64.69 42865.32 47814.95 2014-12-31 21:50:28.000 365 21185.46 64.69 42865.33 47814.94 2014-12-31 21:50:29.000 365 21185.48 64.64 42865.32 47814.92 2014-12-31 21:50:30.000 365 21185.49 64.57 42865.35 47814.93 2014-12-31 21:50:31.000 365 21185.51 64.52 42865.39 47814.95 2014-12-31 21:50:32.000 365 21185.56 64.48 42865.43 47814.99 2014-12-31 21:50:33.000 365 21185.54 64.45 42865.45 47815.02 2014-12-31 21:50:34.000 365 21185.54 64.46 42865.47 47815.03 2014-12-31 21:50:35.000 365 21185.53 64.43 42865.48 47815.07 2014-12-31 21:50:36.000 365 21185.55 64.42 42865.52 47815.07 2014-12-31 21:50:37.000 365 21185.56 64.42 42865.52 47815.11 2014-12-31 21:50:38.000 365 21185.54 64.41 42865.50 47815.10 2014-12-31 21:50:39.000 365 21185.53 64.43 42865.49 47815.11 2014-12-31 21:50:40.000 365 21185.53 64.43 42865.53 47815.12 2014-12-31 21:50:41.000 365 21185.53 64.39 42865.54 47815.12 2014-12-31 21:50:42.000 365 21185.51 64.42 42865.54 47815.12 2014-12-31 21:50:43.000 365 21185.51 64.43 42865.53 47815.10 2014-12-31 21:50:44.000 365 21185.51 64.43 42865.53 47815.08 2014-12-31 21:50:45.000 365 21185.50 64.45 42865.54 47815.11 2014-12-31 21:50:46.000 365 21185.49 64.46 42865.50 47815.08 2014-12-31 21:50:47.000 365 21185.50 64.46 42865.52 47815.07 2014-12-31 21:50:48.000 365 21185.46 64.47 42865.53 47815.09 2014-12-31 21:50:49.000 365 21185.45 64.43 42865.52 47815.09 2014-12-31 21:50:50.000 365 21185.48 64.43 42865.52 47815.11 2014-12-31 21:50:51.000 365 21185.49 64.43 42865.50 47815.07 2014-12-31 21:50:52.000 365 21185.50 64.41 42865.55 47815.10 2014-12-31 21:50:53.000 365 21185.49 64.43 42865.53 47815.09 2014-12-31 21:50:54.000 365 21185.47 64.42 42865.53 47815.11 2014-12-31 21:50:55.000 365 21185.44 64.40 42865.51 47815.09 2014-12-31 21:50:56.000 365 21185.45 64.39 42865.49 47815.05 2014-12-31 21:50:57.000 365 21185.42 64.41 42865.47 47815.04 2014-12-31 21:50:58.000 365 21185.38 64.40 42865.46 47815.04 2014-12-31 21:50:59.000 365 21185.40 64.38 42865.44 47814.99 2014-12-31 21:51:00.000 365 21185.35 64.38 42865.45 47814.96 2014-12-31 21:51:01.000 365 21185.33 64.38 42865.45 47814.97 2014-12-31 21:51:02.000 365 21185.35 64.38 42865.43 47814.95 2014-12-31 21:51:03.000 365 21185.39 64.37 42865.43 47814.96 2014-12-31 21:51:04.000 365 21185.41 64.37 42865.42 47814.96 2014-12-31 21:51:05.000 365 21185.43 64.34 42865.45 47814.97 2014-12-31 21:51:06.000 365 21185.42 64.33 42865.48 47814.98 2014-12-31 21:51:07.000 365 21185.40 64.36 42865.45 47814.98 2014-12-31 21:51:08.000 365 21185.40 64.39 42865.45 47814.98 2014-12-31 21:51:09.000 365 21185.42 64.41 42865.43 47814.98 2014-12-31 21:51:10.000 365 21185.38 64.43 42865.39 47814.96 2014-12-31 21:51:11.000 365 21185.38 64.46 42865.38 47814.96 2014-12-31 21:51:12.000 365 21185.40 64.47 42865.37 47814.93 2014-12-31 21:51:13.000 365 21185.40 64.45 42865.39 47814.94 2014-12-31 21:51:14.000 365 21185.40 64.46 42865.39 47814.94 2014-12-31 21:51:15.000 365 21185.41 64.50 42865.37 47814.94 2014-12-31 21:51:16.000 365 21185.39 64.54 42865.38 47814.95 2014-12-31 21:51:17.000 365 21185.38 64.59 42865.34 47814.91 2014-12-31 21:51:18.000 365 21185.38 64.60 42865.33 47814.90 2014-12-31 21:51:19.000 365 21185.42 64.54 42865.34 47814.86 2014-12-31 21:51:20.000 365 21185.42 64.51 42865.38 47814.89 2014-12-31 21:51:21.000 365 21185.45 64.52 42865.37 47814.89 2014-12-31 21:51:22.000 365 21185.42 64.53 42865.34 47814.92 2014-12-31 21:51:23.000 365 21185.37 64.55 42865.34 47814.89 2014-12-31 21:51:24.000 365 21185.38 64.54 42865.35 47814.88 2014-12-31 21:51:25.000 365 21185.34 64.52 42865.31 47814.86 2014-12-31 21:51:26.000 365 21185.38 64.50 42865.30 47814.85 2014-12-31 21:51:27.000 365 21185.44 64.44 42865.29 47814.84 2014-12-31 21:51:28.000 365 21185.48 64.39 42865.34 47814.89 2014-12-31 21:51:29.000 365 21185.45 64.37 42865.35 47814.87 2014-12-31 21:51:30.000 365 21185.44 64.33 42865.35 47814.92 2014-12-31 21:51:31.000 365 21185.43 64.34 42865.34 47814.89 2014-12-31 21:51:32.000 365 21185.40 64.36 42865.33 47814.91 2014-12-31 21:51:33.000 365 21185.39 64.34 42865.34 47814.89 2014-12-31 21:51:34.000 365 21185.39 64.31 42865.34 47814.88 2014-12-31 21:51:35.000 365 21185.35 64.31 42865.31 47814.89 2014-12-31 21:51:36.000 365 21185.35 64.31 42865.29 47814.86 2014-12-31 21:51:37.000 365 21185.30 64.33 42865.33 47814.84 2014-12-31 21:51:38.000 365 21185.26 64.34 42865.29 47814.81 2014-12-31 21:51:39.000 365 21185.27 64.33 42865.26 47814.80 2014-12-31 21:51:40.000 365 21185.33 64.31 42865.25 47814.78 2014-12-31 21:51:41.000 365 21185.34 64.34 42865.25 47814.80 2014-12-31 21:51:42.000 365 21185.33 64.38 42865.25 47814.82 2014-12-31 21:51:43.000 365 21185.33 64.42 42865.20 47814.80 2014-12-31 21:51:44.000 365 21185.35 64.38 42865.18 47814.78 2014-12-31 21:51:45.000 365 21185.38 64.30 42865.19 47814.76 2014-12-31 21:51:46.000 365 21185.39 64.18 42865.22 47814.77 2014-12-31 21:51:47.000 365 21185.40 64.11 42865.24 47814.83 2014-12-31 21:51:48.000 365 21185.39 64.09 42865.29 47814.85 2014-12-31 21:51:49.000 365 21185.39 64.11 42865.28 47814.89 2014-12-31 21:51:50.000 365 21185.40 64.07 42865.32 47814.90 2014-12-31 21:51:51.000 365 21185.42 64.03 42865.31 47814.89 2014-12-31 21:51:52.000 365 21185.40 64.00 42865.33 47814.92 2014-12-31 21:51:53.000 365 21185.42 63.98 42865.33 47814.90 2014-12-31 21:51:54.000 365 21185.40 63.99 42865.33 47814.91 2014-12-31 21:51:55.000 365 21185.38 64.00 42865.34 47814.89 2014-12-31 21:51:56.000 365 21185.38 64.00 42865.36 47814.91 2014-12-31 21:51:57.000 365 21185.35 64.03 42865.32 47814.88 2014-12-31 21:51:58.000 365 21185.36 64.01 42865.33 47814.88 2014-12-31 21:51:59.000 365 21185.37 63.98 42865.35 47814.88 2014-12-31 21:52:00.000 365 21185.39 63.94 42865.38 47814.88 2014-12-31 21:52:01.000 365 21185.43 63.94 42865.36 47814.91 2014-12-31 21:52:02.000 365 21185.45 63.92 42865.37 47814.91 2014-12-31 21:52:03.000 365 21185.42 63.94 42865.38 47814.94 2014-12-31 21:52:04.000 365 21185.41 63.93 42865.38 47814.94 2014-12-31 21:52:05.000 365 21185.43 63.95 42865.42 47814.94 2014-12-31 21:52:06.000 365 21185.42 63.97 42865.40 47814.95 2014-12-31 21:52:07.000 365 21185.43 63.99 42865.37 47814.94 2014-12-31 21:52:08.000 365 21185.44 63.96 42865.38 47814.95 2014-12-31 21:52:09.000 365 21185.42 63.95 42865.40 47814.94 2014-12-31 21:52:10.000 365 21185.40 63.98 42865.41 47814.93 2014-12-31 21:52:11.000 365 21185.40 63.99 42865.42 47814.96 2014-12-31 21:52:12.000 365 21185.39 63.98 42865.43 47814.96 2014-12-31 21:52:13.000 365 21185.38 63.97 42865.42 47814.96 2014-12-31 21:52:14.000 365 21185.40 63.95 42865.40 47814.94 2014-12-31 21:52:15.000 365 21185.40 63.93 42865.42 47814.97 2014-12-31 21:52:16.000 365 21185.40 63.92 42865.46 47814.99 2014-12-31 21:52:17.000 365 21185.44 63.93 42865.47 47815.01 2014-12-31 21:52:18.000 365 21185.45 63.88 42865.48 47815.02 2014-12-31 21:52:19.000 365 21185.44 63.87 42865.51 47815.06 2014-12-31 21:52:20.000 365 21185.46 63.86 42865.55 47815.05 2014-12-31 21:52:21.000 365 21185.47 63.85 42865.54 47815.07 2014-12-31 21:52:22.000 365 21185.50 63.84 42865.56 47815.08 2014-12-31 21:52:23.000 365 21185.51 63.83 42865.55 47815.11 2014-12-31 21:52:24.000 365 21185.50 63.84 42865.55 47815.10 2014-12-31 21:52:25.000 365 21185.50 63.83 42865.57 47815.14 2014-12-31 21:52:26.000 365 21185.53 63.80 42865.56 47815.14 2014-12-31 21:52:27.000 365 21185.54 63.80 42865.59 47815.16 2014-12-31 21:52:28.000 365 21185.53 63.80 42865.63 47815.17 2014-12-31 21:52:29.000 365 21185.53 63.81 42865.61 47815.16 2014-12-31 21:52:30.000 365 21185.53 63.80 42865.62 47815.21 2014-12-31 21:52:31.000 365 21185.52 63.83 42865.61 47815.19 2014-12-31 21:52:32.000 365 21185.52 63.83 42865.61 47815.19 2014-12-31 21:52:33.000 365 21185.52 63.78 42865.61 47815.18 2014-12-31 21:52:34.000 365 21185.55 63.77 42865.63 47815.20 2014-12-31 21:52:35.000 365 21185.59 63.73 42865.67 47815.19 2014-12-31 21:52:36.000 365 21185.58 63.72 42865.69 47815.23 2014-12-31 21:52:37.000 365 21185.55 63.73 42865.69 47815.27 2014-12-31 21:52:38.000 365 21185.56 63.71 42865.71 47815.28 2014-12-31 21:52:39.000 365 21185.58 63.72 42865.73 47815.31 2014-12-31 21:52:40.000 365 21185.57 63.70 42865.75 47815.32 2014-12-31 21:52:41.000 365 21185.56 63.72 42865.76 47815.35 2014-12-31 21:52:42.000 365 21185.59 63.73 42865.78 47815.36 2014-12-31 21:52:43.000 365 21185.61 63.75 42865.82 47815.38 2014-12-31 21:52:44.000 365 21185.63 63.76 42865.83 47815.39 2014-12-31 21:52:45.000 365 21185.62 63.79 42865.83 47815.41 2014-12-31 21:52:46.000 365 21185.61 63.81 42865.83 47815.41 2014-12-31 21:52:47.000 365 21185.57 63.84 42865.82 47815.40 2014-12-31 21:52:48.000 365 21185.52 63.87 42865.82 47815.35 2014-12-31 21:52:49.000 365 21185.50 63.88 42865.77 47815.33 2014-12-31 21:52:50.000 365 21185.50 63.87 42865.75 47815.31 2014-12-31 21:52:51.000 365 21185.54 63.82 42865.75 47815.27 2014-12-31 21:52:52.000 365 21185.59 63.76 42865.78 47815.33 2014-12-31 21:52:53.000 365 21185.60 63.74 42865.82 47815.34 2014-12-31 21:52:54.000 365 21185.56 63.75 42865.79 47815.38 2014-12-31 21:52:55.000 365 21185.58 63.75 42865.79 47815.38 2014-12-31 21:52:56.000 365 21185.57 63.76 42865.80 47815.38 2014-12-31 21:52:57.000 365 21185.55 63.77 42865.82 47815.36 2014-12-31 21:52:58.000 365 21185.55 63.76 42865.79 47815.35 2014-12-31 21:52:59.000 365 21185.52 63.79 42865.79 47815.35 2014-12-31 21:53:00.000 365 21185.49 63.82 42865.75 47815.32 2014-12-31 21:53:01.000 365 21185.46 63.80 42865.79 47815.28 2014-12-31 21:53:02.000 365 21185.50 63.76 42865.78 47815.31 2014-12-31 21:53:03.000 365 21185.51 63.71 42865.78 47815.31 2014-12-31 21:53:04.000 365 21185.54 63.70 42865.81 47815.32 2014-12-31 21:53:05.000 365 21185.56 63.69 42865.81 47815.35 2014-12-31 21:53:06.000 365 21185.55 63.69 42865.81 47815.34 2014-12-31 21:53:07.000 365 21185.56 63.69 42865.80 47815.35 2014-12-31 21:53:08.000 365 21185.54 63.73 42865.76 47815.38 2014-12-31 21:53:09.000 365 21185.55 63.75 42865.76 47815.35 2014-12-31 21:53:10.000 365 21185.54 63.78 42865.77 47815.33 2014-12-31 21:53:11.000 365 21185.54 63.81 42865.73 47815.32 2014-12-31 21:53:12.000 365 21185.51 63.88 42865.68 47815.29 2014-12-31 21:53:13.000 365 21185.50 63.89 42865.71 47815.29 2014-12-31 21:53:14.000 365 21185.47 63.91 42865.69 47815.25 2014-12-31 21:53:15.000 365 21185.45 63.94 42865.68 47815.25 2014-12-31 21:53:16.000 365 21185.44 63.93 42865.65 47815.21 2014-12-31 21:53:17.000 365 21185.50 63.92 42865.65 47815.17 2014-12-31 21:53:18.000 365 21185.53 63.88 42865.67 47815.22 2014-12-31 21:53:19.000 365 21185.53 63.86 42865.67 47815.23 2014-12-31 21:53:20.000 365 21185.56 63.85 42865.69 47815.24 2014-12-31 21:53:21.000 365 21185.58 63.88 42865.66 47815.24 2014-12-31 21:53:22.000 365 21185.55 63.90 42865.68 47815.26 2014-12-31 21:53:23.000 365 21185.53 63.94 42865.66 47815.26 2014-12-31 21:53:24.000 365 21185.53 64.01 42865.62 47815.22 2014-12-31 21:53:25.000 365 21185.49 64.04 42865.57 47815.19 2014-12-31 21:53:26.000 365 21185.49 64.06 42865.51 47815.15 2014-12-31 21:53:27.000 365 21185.50 64.10 42865.47 47815.11 2014-12-31 21:53:28.000 365 21185.47 64.08 42865.47 47815.07 2014-12-31 21:53:29.000 365 21185.47 64.08 42865.44 47815.05 2014-12-31 21:53:30.000 365 21185.47 64.07 42865.45 47815.04 2014-12-31 21:53:31.000 365 21185.47 64.06 42865.44 47815.02 2014-12-31 21:53:32.000 365 21185.47 64.04 42865.42 47815.01 2014-12-31 21:53:33.000 365 21185.46 64.04 42865.41 47815.03 2014-12-31 21:53:34.000 365 21185.48 64.05 42865.40 47815.00 2014-12-31 21:53:35.000 365 21185.49 64.05 42865.40 47815.02 2014-12-31 21:53:36.000 365 21185.50 64.04 42865.40 47815.01 2014-12-31 21:53:37.000 365 21185.51 64.03 42865.40 47815.00 2014-12-31 21:53:38.000 365 21185.46 64.08 42865.39 47815.00 2014-12-31 21:53:39.000 365 21185.43 64.18 42865.38 47815.00 2014-12-31 21:53:40.000 365 21185.45 64.27 42865.32 47814.92 2014-12-31 21:53:41.000 365 21185.43 64.27 42865.27 47814.90 2014-12-31 21:53:42.000 365 21185.48 64.26 42865.24 47814.83 2014-12-31 21:53:43.000 365 21185.46 64.27 42865.22 47814.81 2014-12-31 21:53:44.000 365 21185.45 64.26 42865.21 47814.78 2014-12-31 21:53:45.000 365 21185.44 64.21 42865.21 47814.80 2014-12-31 21:53:46.000 365 21185.45 64.16 42865.24 47814.80 2014-12-31 21:53:47.000 365 21185.46 64.13 42865.26 47814.82 2014-12-31 21:53:48.000 365 21185.45 64.12 42865.27 47814.84 2014-12-31 21:53:49.000 365 21185.45 64.10 42865.26 47814.85 2014-12-31 21:53:50.000 365 21185.46 64.13 42865.27 47814.88 2014-12-31 21:53:51.000 365 21185.45 64.09 42865.26 47814.87 2014-12-31 21:53:52.000 365 21185.42 64.06 42865.29 47814.88 2014-12-31 21:53:53.000 365 21185.40 64.04 42865.32 47814.88 2014-12-31 21:53:54.000 365 21185.41 64.04 42865.32 47814.89 2014-12-31 21:53:55.000 365 21185.36 64.01 42865.37 47814.91 2014-12-31 21:53:56.000 365 21185.37 64.01 42865.38 47814.91 2014-12-31 21:53:57.000 365 21185.38 63.98 42865.36 47814.93 2014-12-31 21:53:58.000 365 21185.34 64.03 42865.36 47814.94 2014-12-31 21:53:59.000 365 21185.29 64.10 42865.37 47814.92 2014-12-31 21:54:00.000 365 21185.25 64.09 42865.36 47814.89 2014-12-31 21:54:01.000 365 21185.29 64.03 42865.36 47814.84 2014-12-31 21:54:02.000 365 21185.33 64.00 42865.37 47814.89 2014-12-31 21:54:03.000 365 21185.34 63.99 42865.37 47814.89 2014-12-31 21:54:04.000 365 21185.37 63.95 42865.40 47814.92 2014-12-31 21:54:05.000 365 21185.38 63.95 42865.41 47814.93 2014-12-31 21:54:06.000 365 21185.35 63.95 42865.40 47814.93 2014-12-31 21:54:07.000 365 21185.32 63.98 42865.36 47814.91 2014-12-31 21:54:08.000 365 21185.31 64.04 42865.31 47814.89 2014-12-31 21:54:09.000 365 21185.30 64.02 42865.31 47814.86 2014-12-31 21:54:10.000 365 21185.35 63.95 42865.31 47814.86 2014-12-31 21:54:11.000 365 21185.41 63.91 42865.34 47814.88 2014-12-31 21:54:12.000 365 21185.45 63.91 42865.34 47814.89 2014-12-31 21:54:13.000 365 21185.42 63.91 42865.35 47814.93 2014-12-31 21:54:14.000 365 21185.44 63.93 42865.36 47814.93 2014-12-31 21:54:15.000 365 21185.43 63.99 42865.36 47814.93 2014-12-31 21:54:16.000 365 21185.43 63.98 42865.34 47814.92 2014-12-31 21:54:17.000 365 21185.43 63.97 42865.31 47814.94 2014-12-31 21:54:18.000 365 21185.47 64.00 42865.31 47814.92 2014-12-31 21:54:19.000 365 21185.48 64.01 42865.32 47814.91 2014-12-31 21:54:20.000 365 21185.48 64.03 42865.31 47814.90 2014-12-31 21:54:21.000 365 21185.48 64.05 42865.31 47814.90 2014-12-31 21:54:22.000 365 21185.50 64.05 42865.32 47814.91 2014-12-31 21:54:23.000 365 21185.50 64.05 42865.32 47814.90 2014-12-31 21:54:24.000 365 21185.48 64.09 42865.29 47814.91 2014-12-31 21:54:25.000 365 21185.46 64.09 42865.28 47814.86 2014-12-31 21:54:26.000 365 21185.45 64.06 42865.28 47814.85 2014-12-31 21:54:27.000 365 21185.41 64.06 42865.29 47814.84 2014-12-31 21:54:28.000 365 21185.43 64.03 42865.29 47814.85 2014-12-31 21:54:29.000 365 21185.42 64.03 42865.29 47814.87 2014-12-31 21:54:30.000 365 21185.43 64.03 42865.28 47814.87 2014-12-31 21:54:31.000 365 21185.43 64.03 42865.27 47814.87 2014-12-31 21:54:32.000 365 21185.42 64.04 42865.29 47814.86 2014-12-31 21:54:33.000 365 21185.42 64.07 42865.28 47814.86 2014-12-31 21:54:34.000 365 21185.39 64.05 42865.32 47814.84 2014-12-31 21:54:35.000 365 21185.33 64.03 42865.31 47814.84 2014-12-31 21:54:36.000 365 21185.31 64.01 42865.29 47814.84 2014-12-31 21:54:37.000 365 21185.28 63.97 42865.29 47814.83 2014-12-31 21:54:38.000 365 21185.24 63.94 42865.30 47814.82 2014-12-31 21:54:39.000 365 21185.19 63.94 42865.29 47814.83 2014-12-31 21:54:40.000 365 21185.10 64.00 42865.31 47814.77 2014-12-31 21:54:41.000 365 21185.02 64.05 42865.30 47814.76 2014-12-31 21:54:42.000 365 21185.00 64.07 42865.32 47814.72 2014-12-31 21:54:43.000 365 21184.99 64.05 42865.30 47814.69 2014-12-31 21:54:44.000 365 21185.00 64.02 42865.30 47814.68 2014-12-31 21:54:45.000 365 21184.97 64.03 42865.32 47814.69 2014-12-31 21:54:46.000 365 21184.96 64.03 42865.34 47814.69 2014-12-31 21:54:47.000 365 21184.94 64.02 42865.35 47814.71 2014-12-31 21:54:48.000 365 21184.94 64.00 42865.35 47814.73 2014-12-31 21:54:49.000 365 21184.97 63.99 42865.39 47814.73 2014-12-31 21:54:50.000 365 21184.92 64.04 42865.41 47814.75 2014-12-31 21:54:51.000 365 21184.91 64.09 42865.38 47814.74 2014-12-31 21:54:52.000 365 21184.90 64.10 42865.36 47814.71 2014-12-31 21:54:53.000 365 21184.89 64.10 42865.34 47814.69 2014-12-31 21:54:54.000 365 21184.92 64.10 42865.36 47814.69 2014-12-31 21:54:55.000 365 21184.91 64.12 42865.32 47814.69 2014-12-31 21:54:56.000 365 21184.92 64.12 42865.31 47814.69 2014-12-31 21:54:57.000 365 21184.90 64.12 42865.29 47814.68 2014-12-31 21:54:58.000 365 21184.93 64.09 42865.29 47814.71 2014-12-31 21:54:59.000 365 21184.97 64.10 42865.32 47814.67 2014-12-31 21:55:00.000 365 21185.00 64.09 42865.31 47814.68 2014-12-31 21:55:01.000 365 21185.01 64.04 42865.31 47814.68 2014-12-31 21:55:02.000 365 21185.03 64.05 42865.33 47814.72 2014-12-31 21:55:03.000 365 21185.05 64.07 42865.33 47814.72 2014-12-31 21:55:04.000 365 21185.03 64.11 42865.35 47814.78 2014-12-31 21:55:05.000 365 21184.99 64.14 42865.33 47814.72 2014-12-31 21:55:06.000 365 21184.95 64.21 42865.29 47814.70 2014-12-31 21:55:07.000 365 21184.90 64.24 42865.25 47814.64 2014-12-31 21:55:08.000 365 21184.83 64.33 42865.22 47814.61 2014-12-31 21:55:09.000 365 21184.79 64.34 42865.16 47814.55 2014-12-31 21:55:10.000 365 21184.74 64.41 42865.11 47814.48 2014-12-31 21:55:11.000 365 21184.69 64.46 42865.11 47814.42 2014-12-31 21:55:12.000 365 21184.64 64.49 42865.08 47814.34 2014-12-31 21:55:13.000 365 21184.63 64.49 42865.08 47814.34 2014-12-31 21:55:14.000 365 21184.63 64.48 42865.06 47814.28 2014-12-31 21:55:15.000 365 21184.64 64.45 42865.04 47814.26 2014-12-31 21:55:16.000 365 21184.64 64.41 42865.06 47814.25 2014-12-31 21:55:17.000 365 21184.67 64.39 42865.07 47814.29 2014-12-31 21:55:18.000 365 21184.67 64.34 42865.07 47814.31 2014-12-31 21:55:19.000 365 21184.69 64.32 42865.11 47814.33 2014-12-31 21:55:20.000 365 21184.75 64.26 42865.16 47814.37 2014-12-31 21:55:21.000 365 21184.88 64.16 42865.19 47814.42 2014-12-31 21:55:22.000 365 21184.93 64.05 42865.25 47814.52 2014-12-31 21:55:23.000 365 21184.98 64.02 42865.30 47814.59 2014-12-31 21:55:24.000 365 21185.00 64.00 42865.36 47814.69 2014-12-31 21:55:25.000 365 21184.99 64.02 42865.38 47814.73 2014-12-31 21:55:26.000 365 21185.01 64.06 42865.37 47814.73 2014-12-31 21:55:27.000 365 21185.02 64.06 42865.42 47814.76 2014-12-31 21:55:28.000 365 21185.04 64.00 42865.43 47814.78 2014-12-31 21:55:29.000 365 21185.07 63.95 42865.46 47814.83 2014-12-31 21:55:30.000 365 21185.04 63.95 42865.48 47814.85 2014-12-31 21:55:31.000 365 21184.99 64.00 42865.45 47814.85 2014-12-31 21:55:32.000 365 21184.92 64.07 42865.44 47814.85 2014-12-31 21:55:33.000 365 21184.88 64.11 42865.43 47814.80 2014-12-31 21:55:34.000 365 21184.87 64.13 42865.44 47814.77 2014-12-31 21:55:35.000 365 21184.89 64.12 42865.41 47814.72 2014-12-31 21:55:36.000 365 21184.90 64.11 42865.39 47814.73 2014-12-31 21:55:37.000 365 21184.91 64.09 42865.38 47814.71 2014-12-31 21:55:38.000 365 21184.92 64.09 42865.36 47814.69 2014-12-31 21:55:39.000 365 21184.93 64.04 42865.39 47814.71 2014-12-31 21:55:40.000 365 21185.01 63.99 42865.46 47814.77 2014-12-31 21:55:41.000 365 21185.05 63.95 42865.44 47814.78 2014-12-31 21:55:42.000 365 21185.10 63.92 42865.46 47814.81 2014-12-31 21:55:43.000 365 21185.10 63.89 42865.47 47814.84 2014-12-31 21:55:44.000 365 21185.11 63.88 42865.46 47814.88 2014-12-31 21:55:45.000 365 21185.14 63.89 42865.48 47814.92 2014-12-31 21:55:46.000 365 21185.14 63.88 42865.55 47814.93 2014-12-31 21:55:47.000 365 21185.12 63.89 42865.58 47814.93 2014-12-31 21:55:48.000 365 21185.10 63.88 42865.58 47814.95 2014-12-31 21:55:49.000 365 21185.10 63.85 42865.55 47814.95 2014-12-31 21:55:50.000 365 21185.10 63.87 42865.59 47814.96 2014-12-31 21:55:51.000 365 21185.11 63.89 42865.64 47814.96 2014-12-31 21:55:52.000 365 21185.12 63.90 42865.60 47814.97 2014-12-31 21:55:53.000 365 21185.14 63.89 42865.61 47814.96 2014-12-31 21:55:54.000 365 21185.14 63.91 42865.62 47814.95 2014-12-31 21:55:55.000 365 21185.12 63.92 42865.60 47814.98 2014-12-31 21:55:56.000 365 21185.10 63.90 42865.60 47814.97 2014-12-31 21:55:57.000 365 21185.10 63.90 42865.59 47814.94 2014-12-31 21:55:58.000 365 21185.12 63.91 42865.58 47814.94 2014-12-31 21:55:59.000 365 21185.09 63.92 42865.57 47814.93 2014-12-31 21:56:00.000 365 21185.11 63.93 42865.60 47814.93 2014-12-31 21:56:01.000 365 21185.10 63.93 42865.58 47814.92 2014-12-31 21:56:02.000 365 21185.08 63.94 42865.56 47814.90 2014-12-31 21:56:03.000 365 21185.09 63.93 42865.53 47814.89 2014-12-31 21:56:04.000 365 21185.06 63.93 42865.53 47814.89 2014-12-31 21:56:05.000 365 21185.04 63.92 42865.51 47814.89 2014-12-31 21:56:06.000 365 21185.07 63.93 42865.51 47814.90 2014-12-31 21:56:07.000 365 21185.07 63.92 42865.55 47814.92 2014-12-31 21:56:08.000 365 21185.08 63.94 42865.57 47814.90 2014-12-31 21:56:09.000 365 21185.10 63.97 42865.54 47814.90 2014-12-31 21:56:10.000 365 21185.07 63.99 42865.47 47814.92 2014-12-31 21:56:11.000 365 21185.07 64.03 42865.46 47814.87 2014-12-31 21:56:12.000 365 21185.10 64.05 42865.47 47814.88 2014-12-31 21:56:13.000 365 21185.08 64.05 42865.44 47814.86 2014-12-31 21:56:14.000 365 21185.08 64.05 42865.40 47814.86 2014-12-31 21:56:15.000 365 21185.09 64.07 42865.41 47814.84 2014-12-31 21:56:16.000 365 21185.09 64.07 42865.39 47814.83 2014-12-31 21:56:17.000 365 21185.11 64.04 42865.40 47814.82 2014-12-31 21:56:18.000 365 21185.13 64.06 42865.39 47814.84 2014-12-31 21:56:19.000 365 21185.11 64.08 42865.36 47814.80 2014-12-31 21:56:20.000 365 21185.12 64.07 42865.33 47814.78 2014-12-31 21:56:21.000 365 21185.10 64.06 42865.34 47814.76 2014-12-31 21:56:22.000 365 21185.09 64.08 42865.33 47814.76 2014-12-31 21:56:23.000 365 21185.07 64.10 42865.34 47814.79 2014-12-31 21:56:24.000 365 21185.08 64.15 42865.32 47814.74 2014-12-31 21:56:25.000 365 21185.06 64.19 42865.29 47814.71 2014-12-31 21:56:26.000 365 21185.02 64.21 42865.24 47814.67 2014-12-31 21:56:27.000 365 21185.03 64.21 42865.22 47814.64 2014-12-31 21:56:28.000 365 21185.05 64.21 42865.22 47814.61 2014-12-31 21:56:29.000 365 21185.02 64.21 42865.20 47814.60 2014-12-31 21:56:30.000 365 21185.02 64.21 42865.16 47814.60 2014-12-31 21:56:31.000 365 21185.07 64.18 42865.15 47814.54 2014-12-31 21:56:32.000 365 21185.05 64.16 42865.14 47814.56 2014-12-31 21:56:33.000 365 21185.06 64.15 42865.13 47814.53 2014-12-31 21:56:34.000 365 21185.07 64.11 42865.10 47814.54 2014-12-31 21:56:35.000 365 21185.09 64.09 42865.14 47814.53 2014-12-31 21:56:36.000 365 21185.10 64.09 42865.13 47814.56 2014-12-31 21:56:37.000 365 21185.10 64.09 42865.15 47814.54 2014-12-31 21:56:38.000 365 21185.12 64.09 42865.14 47814.57 2014-12-31 21:56:39.000 365 21185.09 64.09 42865.15 47814.56 2014-12-31 21:56:40.000 365 21185.05 64.11 42865.17 47814.57 2014-12-31 21:56:41.000 365 21185.03 64.16 42865.15 47814.59 2014-12-31 21:56:42.000 365 21184.96 64.27 42865.12 47814.54 2014-12-31 21:56:43.000 365 21184.95 64.38 42865.00 47814.47 2014-12-31 21:56:44.000 365 21184.91 64.42 42864.96 47814.38 2014-12-31 21:56:45.000 365 21184.92 64.47 42864.92 47814.33 2014-12-31 21:56:46.000 365 21184.90 64.54 42864.86 47814.26 2014-12-31 21:56:47.000 365 21184.86 64.59 42864.82 47814.22 2014-12-31 21:56:48.000 365 21184.88 64.60 42864.76 47814.15 2014-12-31 21:56:49.000 365 21184.85 64.59 42864.72 47814.12 2014-12-31 21:56:50.000 365 21184.89 64.58 42864.73 47814.09 2014-12-31 21:56:51.000 365 21184.90 64.54 42864.73 47814.09 2014-12-31 21:56:52.000 365 21184.90 64.52 42864.69 47814.10 2014-12-31 21:56:53.000 365 21184.89 64.55 42864.68 47814.06 2014-12-31 21:56:54.000 365 21184.88 64.54 42864.70 47814.08 2014-12-31 21:56:55.000 365 21184.89 64.50 42864.68 47814.04 2014-12-31 21:56:56.000 365 21184.91 64.46 42864.72 47814.06 2014-12-31 21:56:57.000 365 21184.93 64.43 42864.75 47814.10 2014-12-31 21:56:58.000 365 21184.99 64.39 42864.76 47814.14 2014-12-31 21:56:59.000 365 21185.03 64.38 42864.79 47814.19 2014-12-31 21:57:00.000 365 21185.03 64.35 42864.81 47814.21 2014-12-31 21:57:01.000 365 21185.04 64.33 42864.81 47814.25 2014-12-31 21:57:02.000 365 21185.05 64.30 42864.88 47814.28 2014-12-31 21:57:03.000 365 21185.08 64.24 42864.90 47814.30 2014-12-31 21:57:04.000 365 21185.09 64.20 42864.94 47814.35 2014-12-31 21:57:05.000 365 21185.15 64.17 42865.00 47814.42 2014-12-31 21:57:06.000 365 21185.14 64.13 42865.03 47814.47 2014-12-31 21:57:07.000 365 21185.12 64.14 42865.06 47814.50 2014-12-31 21:57:08.000 365 21185.10 64.13 42865.10 47814.56 2014-12-31 21:57:09.000 365 21185.09 64.15 42865.16 47814.55 2014-12-31 21:57:10.000 365 21185.07 64.17 42865.12 47814.58 2014-12-31 21:57:11.000 365 21185.06 64.18 42865.11 47814.55 2014-12-31 21:57:12.000 365 21185.03 64.16 42865.12 47814.51 2014-12-31 21:57:13.000 365 21185.03 64.13 42865.10 47814.50 2014-12-31 21:57:14.000 365 21185.02 64.13 42865.11 47814.50 2014-12-31 21:57:15.000 365 21185.03 64.10 42865.09 47814.51 2014-12-31 21:57:16.000 365 21185.01 64.07 42865.14 47814.52 2014-12-31 21:57:17.000 365 21185.00 64.03 42865.15 47814.53 2014-12-31 21:57:18.000 365 21185.01 64.03 42865.18 47814.56 2014-12-31 21:57:19.000 365 21185.01 64.05 42865.18 47814.56 2014-12-31 21:57:20.000 365 21184.99 64.06 42865.17 47814.55 2014-12-31 21:57:21.000 365 21184.95 64.05 42865.22 47814.53 2014-12-31 21:57:22.000 365 21184.94 64.03 42865.22 47814.55 2014-12-31 21:57:23.000 365 21184.89 64.02 42865.19 47814.56 2014-12-31 21:57:24.000 365 21184.90 64.03 42865.20 47814.52 2014-12-31 21:57:25.000 365 21184.87 64.04 42865.22 47814.53 2014-12-31 21:57:26.000 365 21184.87 64.07 42865.22 47814.55 2014-12-31 21:57:27.000 365 21184.88 64.08 42865.21 47814.54 2014-12-31 21:57:28.000 365 21184.84 64.09 42865.22 47814.51 2014-12-31 21:57:29.000 365 21184.85 64.09 42865.22 47814.51 2014-12-31 21:57:30.000 365 21184.82 64.10 42865.23 47814.52 2014-12-31 21:57:31.000 365 21184.78 64.13 42865.20 47814.51 2014-12-31 21:57:32.000 365 21184.76 64.14 42865.19 47814.51 2014-12-31 21:57:33.000 365 21184.77 64.16 42865.18 47814.49 2014-12-31 21:57:34.000 365 21184.78 64.17 42865.19 47814.50 2014-12-31 21:57:35.000 365 21184.78 64.19 42865.18 47814.46 2014-12-31 21:57:36.000 365 21184.75 64.20 42865.20 47814.44 2014-12-31 21:57:37.000 365 21184.75 64.21 42865.17 47814.43 2014-12-31 21:57:38.000 365 21184.74 64.22 42865.16 47814.45 2014-12-31 21:57:39.000 365 21184.74 64.23 42865.14 47814.42 2014-12-31 21:57:40.000 365 21184.76 64.21 42865.17 47814.43 2014-12-31 21:57:41.000 365 21184.74 64.22 42865.17 47814.42 2014-12-31 21:57:42.000 365 21184.72 64.25 42865.16 47814.44 2014-12-31 21:57:43.000 365 21184.73 64.27 42865.17 47814.42 2014-12-31 21:57:44.000 365 21184.73 64.27 42865.15 47814.41 2014-12-31 21:57:45.000 365 21184.72 64.26 42865.19 47814.40 2014-12-31 21:57:46.000 365 21184.74 64.26 42865.21 47814.42 2014-12-31 21:57:47.000 365 21184.77 64.24 42865.19 47814.44 2014-12-31 21:57:48.000 365 21184.79 64.25 42865.20 47814.46 2014-12-31 21:57:49.000 365 21184.76 64.24 42865.20 47814.47 2014-12-31 21:57:50.000 365 21184.78 64.24 42865.21 47814.48 2014-12-31 21:57:51.000 365 21184.76 64.28 42865.24 47814.48 2014-12-31 21:57:52.000 365 21184.71 64.29 42865.21 47814.50 2014-12-31 21:57:53.000 365 21184.70 64.32 42865.19 47814.49 2014-12-31 21:57:54.000 365 21184.63 64.39 42865.18 47814.46 2014-12-31 21:57:55.000 365 21184.61 64.40 42865.14 47814.42 2014-12-31 21:57:56.000 365 21184.56 64.42 42865.13 47814.37 2014-12-31 21:57:57.000 365 21184.54 64.38 42865.12 47814.34 2014-12-31 21:57:58.000 365 21184.58 64.30 42865.12 47814.33 2014-12-31 21:57:59.000 365 21184.63 64.22 42865.19 47814.33 2014-12-31 21:58:00.000 365 21184.62 64.18 42865.20 47814.37 2014-12-31 21:58:01.000 365 21184.65 64.16 42865.21 47814.43 2014-12-31 21:58:02.000 365 21184.67 64.11 42865.24 47814.47 2014-12-31 21:58:03.000 365 21184.68 64.07 42865.26 47814.51 2014-12-31 21:58:04.000 365 21184.68 64.07 42865.30 47814.52 2014-12-31 21:58:05.000 365 21184.64 64.10 42865.30 47814.52 2014-12-31 21:58:06.000 365 21184.63 64.13 42865.28 47814.52 2014-12-31 21:58:07.000 365 21184.62 64.17 42865.29 47814.52 2014-12-31 21:58:08.000 365 21184.58 64.22 42865.30 47814.48 2014-12-31 21:58:09.000 365 21184.57 64.23 42865.26 47814.44 2014-12-31 21:58:10.000 365 21184.59 64.23 42865.26 47814.42 2014-12-31 21:58:11.000 365 21184.65 64.21 42865.27 47814.45 2014-12-31 21:58:12.000 365 21184.66 64.22 42865.25 47814.46 2014-12-31 21:58:13.000 365 21184.64 64.22 42865.22 47814.46 2014-12-31 21:58:14.000 365 21184.62 64.23 42865.24 47814.46 2014-12-31 21:58:15.000 365 21184.63 64.25 42865.29 47814.48 2014-12-31 21:58:16.000 365 21184.62 64.27 42865.26 47814.46 2014-12-31 21:58:17.000 365 21184.60 64.29 42865.26 47814.44 2014-12-31 21:58:18.000 365 21184.58 64.28 42865.25 47814.43 2014-12-31 21:58:19.000 365 21184.61 64.27 42865.24 47814.42 2014-12-31 21:58:20.000 365 21184.63 64.26 42865.29 47814.45 2014-12-31 21:58:21.000 365 21184.63 64.24 42865.27 47814.47 2014-12-31 21:58:22.000 365 21184.62 64.23 42865.29 47814.48 2014-12-31 21:58:23.000 365 21184.63 64.30 42865.28 47814.51 2014-12-31 21:58:24.000 365 21184.65 64.34 42865.29 47814.50 2014-12-31 21:58:25.000 365 21184.65 64.37 42865.29 47814.53 2014-12-31 21:58:26.000 365 21184.64 64.39 42865.30 47814.55 2014-12-31 21:58:27.000 365 21184.65 64.39 42865.30 47814.53 2014-12-31 21:58:28.000 365 21184.67 64.36 42865.32 47814.55 2014-12-31 21:58:29.000 365 21184.66 64.33 42865.33 47814.56 2014-12-31 21:58:30.000 365 21184.69 64.31 42865.38 47814.55 2014-12-31 21:58:31.000 365 21184.69 64.30 42865.40 47814.58 2014-12-31 21:58:32.000 365 21184.68 64.30 42865.40 47814.61 2014-12-31 21:58:33.000 365 21184.69 64.33 42865.43 47814.65 2014-12-31 21:58:34.000 365 21184.68 64.34 42865.46 47814.68 2014-12-31 21:58:35.000 365 21184.67 64.32 42865.51 47814.69 2014-12-31 21:58:36.000 365 21184.68 64.33 42865.50 47814.72 2014-12-31 21:58:37.000 365 21184.70 64.31 42865.53 47814.75 2014-12-31 21:58:38.000 365 21184.69 64.29 42865.58 47814.78 2014-12-31 21:58:39.000 365 21184.72 64.26 42865.63 47814.81 2014-12-31 21:58:40.000 365 21184.72 64.27 42865.63 47814.84 2014-12-31 21:58:41.000 365 21184.71 64.26 42865.66 47814.86 2014-12-31 21:58:42.000 365 21184.74 64.23 42865.68 47814.90 2014-12-31 21:58:43.000 365 21184.76 64.21 42865.66 47814.90 2014-12-31 21:58:44.000 365 21184.78 64.22 42865.68 47814.92 2014-12-31 21:58:45.000 365 21184.80 64.20 42865.70 47814.93 2014-12-31 21:58:46.000 365 21184.82 64.21 42865.72 47814.93 2014-12-31 21:58:47.000 365 21184.83 64.21 42865.71 47814.96 2014-12-31 21:58:48.000 365 21184.86 64.21 42865.69 47814.98 2014-12-31 21:58:49.000 365 21184.83 64.18 42865.71 47814.98 2014-12-31 21:58:50.000 365 21184.83 64.17 42865.73 47815.00 2014-12-31 21:58:51.000 365 21184.83 64.16 42865.72 47815.00 2014-12-31 21:58:52.000 365 21184.85 64.13 42865.71 47814.98 2014-12-31 21:58:53.000 365 21184.86 64.10 42865.74 47814.99 2014-12-31 21:58:54.000 365 21184.86 64.10 42865.75 47814.98 2014-12-31 21:58:55.000 365 21184.87 64.12 42865.75 47815.01 2014-12-31 21:58:56.000 365 21184.86 64.09 42865.74 47815.00 2014-12-31 21:58:57.000 365 21184.86 64.10 42865.74 47815.01 2014-12-31 21:58:58.000 365 21184.86 64.09 42865.71 47814.98 2014-12-31 21:58:59.000 365 21184.87 64.11 42865.72 47815.00 2014-12-31 21:59:00.000 365 21184.86 64.11 42865.72 47814.98 2014-12-31 21:59:01.000 365 21184.85 64.12 42865.70 47814.96 2014-12-31 21:59:02.000 365 21184.83 64.13 42865.72 47814.96 2014-12-31 21:59:03.000 365 21184.83 64.15 42865.68 47814.97 2014-12-31 21:59:04.000 365 21184.81 64.18 42865.67 47814.93 2014-12-31 21:59:05.000 365 21184.77 64.20 42865.66 47814.92 2014-12-31 21:59:06.000 365 21184.72 64.22 42865.62 47814.87 2014-12-31 21:59:07.000 365 21184.70 64.24 42865.61 47814.87 2014-12-31 21:59:08.000 365 21184.73 64.23 42865.63 47814.85 2014-12-31 21:59:09.000 365 21184.69 64.22 42865.61 47814.82 2014-12-31 21:59:10.000 365 21184.69 64.21 42865.61 47814.82 2014-12-31 21:59:11.000 365 21184.69 64.22 42865.61 47814.79 2014-12-31 21:59:12.000 365 21184.68 64.22 42865.59 47814.82 2014-12-31 21:59:13.000 365 21184.68 64.25 42865.60 47814.80 2014-12-31 21:59:14.000 365 21184.69 64.25 42865.58 47814.80 2014-12-31 21:59:15.000 365 21184.69 64.26 42865.58 47814.80 2014-12-31 21:59:16.000 365 21184.72 64.25 42865.55 47814.80 2014-12-31 21:59:17.000 365 21184.74 64.28 42865.54 47814.78 2014-12-31 21:59:18.000 365 21184.76 64.26 42865.57 47814.77 2014-12-31 21:59:19.000 365 21184.76 64.26 42865.53 47814.81 2014-12-31 21:59:20.000 365 21184.77 64.24 42865.55 47814.80 2014-12-31 21:59:21.000 365 21184.82 64.25 42865.57 47814.79 2014-12-31 21:59:22.000 365 21184.79 64.23 42865.56 47814.82 2014-12-31 21:59:23.000 365 21184.77 64.22 42865.57 47814.82 2014-12-31 21:59:24.000 365 21184.78 64.21 42865.56 47814.84 2014-12-31 21:59:25.000 365 21184.79 64.21 42865.57 47814.84 2014-12-31 21:59:26.000 365 21184.80 64.19 42865.59 47814.84 2014-12-31 21:59:27.000 365 21184.80 64.18 42865.58 47814.88 2014-12-31 21:59:28.000 365 21184.79 64.15 42865.60 47814.87 2014-12-31 21:59:29.000 365 21184.83 64.16 42865.62 47814.87 2014-12-31 21:59:30.000 365 21184.83 64.15 42865.63 47814.91 2014-12-31 21:59:31.000 365 21184.83 64.13 42865.65 47814.90 2014-12-31 21:59:32.000 365 21184.82 64.15 42865.64 47814.91 2014-12-31 21:59:33.000 365 21184.80 64.17 42865.65 47814.92 2014-12-31 21:59:34.000 365 21184.77 64.23 42865.66 47814.90 2014-12-31 21:59:35.000 365 21184.78 64.26 42865.64 47814.88 2014-12-31 21:59:36.000 365 21184.77 64.26 42865.60 47814.83 2014-12-31 21:59:37.000 365 21184.75 64.26 42865.57 47814.81 2014-12-31 21:59:38.000 365 21184.76 64.24 42865.55 47814.78 2014-12-31 21:59:39.000 365 21184.78 64.22 42865.53 47814.77 2014-12-31 21:59:40.000 365 21184.74 64.26 42865.51 47814.75 2014-12-31 21:59:41.000 365 21184.69 64.33 42865.46 47814.74 2014-12-31 21:59:42.000 365 21184.66 64.36 42865.43 47814.69 2014-12-31 21:59:43.000 365 21184.68 64.40 42865.38 47814.63 2014-12-31 21:59:44.000 365 21184.65 64.41 42865.34 47814.58 2014-12-31 21:59:45.000 365 21184.59 64.49 42865.30 47814.51 2014-12-31 21:59:46.000 365 21184.53 64.61 42865.24 47814.47 2014-12-31 21:59:47.000 365 21184.48 64.71 42865.15 47814.39 2014-12-31 21:59:48.000 365 21184.45 64.72 42865.05 47814.27 2014-12-31 21:59:49.000 365 21184.45 64.73 42864.99 47814.23 2014-12-31 21:59:50.000 365 21184.43 64.73 42864.91 47814.16 2014-12-31 21:59:51.000 365 21184.41 64.72 42864.89 47814.11 2014-12-31 21:59:52.000 365 21184.38 64.73 42864.87 47814.08 2014-12-31 21:59:53.000 365 21184.39 64.72 42864.88 47814.06 2014-12-31 21:59:54.000 365 21184.38 64.70 42864.86 47814.05 2014-12-31 21:59:55.000 365 21184.37 64.64 42864.85 47814.03 2014-12-31 21:59:56.000 365 21184.38 64.66 42864.86 47814.07 2014-12-31 21:59:57.000 365 21184.36 64.69 42864.87 47814.04 2014-12-31 21:59:58.000 365 21184.39 64.71 42864.84 47814.02 2014-12-31 21:59:59.000 365 21184.35 64.73 42864.84 47814.01 2014-12-31 22:00:00.000 365 21184.38 64.72 42864.83 47813.98 2014-12-31 22:00:01.000 365 21184.39 64.71 42864.83 47814.00 2014-12-31 22:00:02.000 365 21184.38 64.68 42864.84 47813.98 2014-12-31 22:00:03.000 365 21184.41 64.61 42864.88 47814.01 2014-12-31 22:00:04.000 365 21184.42 64.56 42864.91 47814.05 2014-12-31 22:00:05.000 365 21184.47 64.50 42864.96 47814.08 2014-12-31 22:00:06.000 365 21184.49 64.46 42865.00 47814.14 2014-12-31 22:00:07.000 365 21184.50 64.45 42865.06 47814.20 2014-12-31 22:00:08.000 365 21184.52 64.45 42865.08 47814.24 2014-12-31 22:00:09.000 365 21184.54 64.44 42865.12 47814.26 2014-12-31 22:00:10.000 365 21184.55 64.47 42865.10 47814.28 2014-12-31 22:00:11.000 365 21184.51 64.49 42865.14 47814.28 2014-12-31 22:00:12.000 365 21184.50 64.50 42865.17 47814.30 2014-12-31 22:00:13.000 365 21184.50 64.53 42865.15 47814.30 2014-12-31 22:00:14.000 365 21184.48 64.54 42865.14 47814.31 2014-12-31 22:00:15.000 365 21184.47 64.57 42865.13 47814.29 2014-12-31 22:00:16.000 365 21184.50 64.54 42865.14 47814.26 2014-12-31 22:00:17.000 365 21184.51 64.56 42865.15 47814.29 2014-12-31 22:00:18.000 365 21184.46 64.62 42865.14 47814.31 2014-12-31 22:00:19.000 365 21184.43 64.67 42865.11 47814.29 2014-12-31 22:00:20.000 365 21184.44 64.69 42865.11 47814.26 2014-12-31 22:00:21.000 365 21184.43 64.69 42865.09 47814.21 2014-12-31 22:00:22.000 365 21184.43 64.70 42865.08 47814.20 2014-12-31 22:00:23.000 365 21184.42 64.70 42865.05 47814.21 2014-12-31 22:00:24.000 365 21184.42 64.73 42865.04 47814.20 2014-12-31 22:00:25.000 365 21184.45 64.72 42865.08 47814.22 2014-12-31 22:00:26.000 365 21184.45 64.74 42865.10 47814.23 2014-12-31 22:00:27.000 365 21184.45 64.79 42865.04 47814.22 2014-12-31 22:00:28.000 365 21184.42 64.85 42865.02 47814.17 2014-12-31 22:00:29.000 365 21184.43 64.89 42865.01 47814.12 2014-12-31 22:00:30.000 365 21184.46 64.87 42864.97 47814.10 2014-12-31 22:00:31.000 365 21184.49 64.85 42864.96 47814.14 2014-12-31 22:00:32.000 365 21184.50 64.82 42864.96 47814.14 2014-12-31 22:00:33.000 365 21184.53 64.80 42864.97 47814.14 2014-12-31 22:00:34.000 365 21184.52 64.82 42864.96 47814.16 2014-12-31 22:00:35.000 365 21184.53 64.87 42864.96 47814.15 2014-12-31 22:00:36.000 365 21184.55 64.84 42864.90 47814.19 2014-12-31 22:00:37.000 365 21184.55 64.83 42864.93 47814.18 2014-12-31 22:00:38.000 365 21184.55 64.82 42864.95 47814.13 2014-12-31 22:00:39.000 365 21184.56 64.80 42864.93 47814.17 2014-12-31 22:00:40.000 365 21184.57 64.78 42864.93 47814.17 2014-12-31 22:00:41.000 365 21184.61 64.78 42864.94 47814.18 2014-12-31 22:00:42.000 365 21184.62 64.77 42864.97 47814.18 2014-12-31 22:00:43.000 365 21184.63 64.76 42864.93 47814.19 2014-12-31 22:00:44.000 365 21184.67 64.75 42864.95 47814.19 2014-12-31 22:00:45.000 365 21184.68 64.77 42864.95 47814.21 2014-12-31 22:00:46.000 365 21184.66 64.76 42864.95 47814.22 2014-12-31 22:00:47.000 365 21184.68 64.74 42864.91 47814.20 2014-12-31 22:00:48.000 365 21184.72 64.72 42864.92 47814.19 2014-12-31 22:00:49.000 365 21184.74 64.68 42864.93 47814.23 2014-12-31 22:00:50.000 365 21184.74 64.67 42864.93 47814.23 2014-12-31 22:00:51.000 365 21184.72 64.67 42864.91 47814.26 2014-12-31 22:00:52.000 365 21184.75 64.65 42864.96 47814.26 2014-12-31 22:00:53.000 365 21184.72 64.63 42864.97 47814.29 2014-12-31 22:00:54.000 365 21184.73 64.65 42864.99 47814.28 2014-12-31 22:00:55.000 365 21184.74 64.65 42865.01 47814.32 2014-12-31 22:00:56.000 365 21184.76 64.66 42864.99 47814.30 2014-12-31 22:00:57.000 365 21184.73 64.68 42865.02 47814.32 2014-12-31 22:00:58.000 365 21184.70 64.68 42865.04 47814.32 2014-12-31 22:00:59.000 365 21184.72 64.65 42865.04 47814.32 2014-12-31 22:01:00.000 365 21184.73 64.65 42865.03 47814.35 2014-12-31 22:01:01.000 365 21184.74 64.68 42865.04 47814.32 2014-12-31 22:01:02.000 365 21184.72 64.68 42865.05 47814.32 2014-12-31 22:01:03.000 365 21184.72 64.70 42865.05 47814.34 2014-12-31 22:01:04.000 365 21184.72 64.67 42865.04 47814.32 2014-12-31 22:01:05.000 365 21184.71 64.67 42865.06 47814.33 2014-12-31 22:01:06.000 365 21184.71 64.68 42865.03 47814.32 2014-12-31 22:01:07.000 365 21184.68 64.67 42865.05 47814.35 2014-12-31 22:01:08.000 365 21184.72 64.67 42865.07 47814.34 2014-12-31 22:01:09.000 365 21184.71 64.70 42865.09 47814.33 2014-12-31 22:01:10.000 365 21184.71 64.68 42865.09 47814.32 2014-12-31 22:01:11.000 365 21184.70 64.65 42865.10 47814.32 2014-12-31 22:01:12.000 365 21184.72 64.62 42865.09 47814.35 2014-12-31 22:01:13.000 365 21184.71 64.63 42865.07 47814.36 2014-12-31 22:01:14.000 365 21184.71 64.64 42865.14 47814.36 2014-12-31 22:01:15.000 365 21184.70 64.65 42865.09 47814.34 2014-12-31 22:01:16.000 365 21184.71 64.65 42865.06 47814.33 2014-12-31 22:01:17.000 365 21184.72 64.61 42865.07 47814.36 2014-12-31 22:01:18.000 365 21184.72 64.61 42865.11 47814.37 2014-12-31 22:01:19.000 365 21184.74 64.60 42865.11 47814.39 2014-12-31 22:01:20.000 365 21184.78 64.56 42865.14 47814.38 2014-12-31 22:01:21.000 365 21184.77 64.55 42865.11 47814.38 2014-12-31 22:01:22.000 365 21184.78 64.54 42865.11 47814.38 2014-12-31 22:01:23.000 365 21184.80 64.56 42865.12 47814.42 2014-12-31 22:01:24.000 365 21184.81 64.55 42865.11 47814.44 2014-12-31 22:01:25.000 365 21184.80 64.55 42865.16 47814.42 2014-12-31 22:01:26.000 365 21184.83 64.53 42865.14 47814.43 2014-12-31 22:01:27.000 365 21184.85 64.52 42865.14 47814.45 2014-12-31 22:01:28.000 365 21184.88 64.50 42865.11 47814.45 2014-12-31 22:01:29.000 365 21184.88 64.50 42865.10 47814.48 2014-12-31 22:01:30.000 365 21184.93 64.47 42865.10 47814.45 2014-12-31 22:01:31.000 365 21184.94 64.45 42865.14 47814.50 2014-12-31 22:01:32.000 365 21184.97 64.44 42865.16 47814.51 2014-12-31 22:01:33.000 365 21184.99 64.40 42865.17 47814.53 2014-12-31 22:01:34.000 365 21185.00 64.39 42865.20 47814.53 2014-12-31 22:01:35.000 365 21184.99 64.36 42865.22 47814.58 2014-12-31 22:01:36.000 365 21185.03 64.34 42865.22 47814.62 2014-12-31 22:01:37.000 365 21185.00 64.36 42865.25 47814.62 2014-12-31 22:01:38.000 365 21184.98 64.41 42865.22 47814.62 2014-12-31 22:01:39.000 365 21184.94 64.42 42865.24 47814.63 2014-12-31 22:01:40.000 365 21184.88 64.45 42865.24 47814.59 2014-12-31 22:01:41.000 365 21184.92 64.46 42865.22 47814.58 2014-12-31 22:01:42.000 365 21184.97 64.36 42865.22 47814.56 2014-12-31 22:01:43.000 365 21185.05 64.23 42865.30 47814.63 2014-12-31 22:01:44.000 365 21185.12 64.12 42865.40 47814.74 2014-12-31 22:01:45.000 365 21185.17 64.07 42865.44 47814.82 2014-12-31 22:01:46.000 365 21185.21 64.03 42865.52 47814.91 2014-12-31 22:01:47.000 365 21185.20 64.02 42865.56 47814.98 2014-12-31 22:01:48.000 365 21185.23 64.04 42865.60 47815.03 2014-12-31 22:01:49.000 365 21185.26 64.03 42865.62 47815.07 2014-12-31 22:01:50.000 365 21185.24 64.05 42865.64 47815.08 2014-12-31 22:01:51.000 365 21185.25 64.06 42865.64 47815.11 2014-12-31 22:01:52.000 365 21185.27 64.07 42865.66 47815.13 2014-12-31 22:01:53.000 365 21185.32 64.08 42865.66 47815.11 2014-12-31 22:01:54.000 365 21185.33 64.07 42865.64 47815.11 2014-12-31 22:01:55.000 365 21185.35 64.08 42865.62 47815.13 2014-12-31 22:01:56.000 365 21185.38 64.07 42865.63 47815.13 2014-12-31 22:01:57.000 365 21185.38 64.09 42865.62 47815.14 2014-12-31 22:01:58.000 365 21185.40 64.11 42865.60 47815.13 2014-12-31 22:01:59.000 365 21185.43 64.15 42865.57 47815.14 2014-12-31 22:02:00.000 365 21185.40 64.13 42865.60 47815.10 2014-12-31 22:02:01.000 365 21185.42 64.13 42865.59 47815.14 2014-12-31 22:02:02.000 365 21185.43 64.12 42865.56 47815.11 2014-12-31 22:02:03.000 365 21185.49 64.12 42865.57 47815.16 2014-12-31 22:02:04.000 365 21185.55 64.13 42865.57 47815.14 2014-12-31 22:02:05.000 365 21185.54 64.16 42865.55 47815.16 2014-12-31 22:02:06.000 365 21185.54 64.15 42865.58 47815.15 2014-12-31 22:02:07.000 365 21185.54 64.14 42865.60 47815.16 2014-12-31 22:02:08.000 365 21185.56 64.11 42865.56 47815.17 2014-12-31 22:02:09.000 365 21185.59 64.13 42865.56 47815.18 2014-12-31 22:02:10.000 365 21185.58 64.11 42865.60 47815.17 2014-12-31 22:02:11.000 365 21185.56 64.11 42865.58 47815.16 2014-12-31 22:02:12.000 365 21185.58 64.10 42865.57 47815.18 2014-12-31 22:02:13.000 365 21185.60 64.10 42865.54 47815.20 2014-12-31 22:02:14.000 365 21185.62 64.11 42865.51 47815.20 2014-12-31 22:02:15.000 365 21185.63 64.10 42865.53 47815.17 2014-12-31 22:02:16.000 365 21185.61 64.10 42865.57 47815.17 2014-12-31 22:02:17.000 365 21185.60 64.10 42865.54 47815.18 2014-12-31 22:02:18.000 365 21185.60 64.08 42865.51 47815.16 2014-12-31 22:02:19.000 365 21185.60 64.08 42865.49 47815.18 2014-12-31 22:02:20.000 365 21185.59 64.06 42865.52 47815.14 2014-12-31 22:02:21.000 365 21185.61 64.08 42865.49 47815.16 2014-12-31 22:02:22.000 365 21185.60 64.06 42865.47 47815.15 2014-12-31 22:02:23.000 365 21185.62 64.06 42865.48 47815.16 2014-12-31 22:02:24.000 365 21185.63 64.05 42865.51 47815.16 2014-12-31 22:02:25.000 365 21185.61 64.06 42865.53 47815.14 2014-12-31 22:02:26.000 365 21185.57 64.05 42865.50 47815.14 2014-12-31 22:02:27.000 365 21185.59 64.06 42865.51 47815.13 2014-12-31 22:02:28.000 365 21185.59 64.06 42865.46 47815.12 2014-12-31 22:02:29.000 365 21185.61 64.06 42865.47 47815.14 2014-12-31 22:02:30.000 365 21185.61 64.10 42865.47 47815.12 2014-12-31 22:02:31.000 365 21185.61 64.10 42865.47 47815.12 2014-12-31 22:02:32.000 365 21185.61 64.10 42865.45 47815.13 2014-12-31 22:02:33.000 365 21185.61 64.10 42865.47 47815.13 2014-12-31 22:02:34.000 365 21185.63 64.10 42865.47 47815.12 2014-12-31 22:02:35.000 365 21185.64 64.10 42865.47 47815.09 2014-12-31 22:02:36.000 365 21185.64 64.11 42865.46 47815.11 2014-12-31 22:02:37.000 365 21185.65 64.15 42865.47 47815.12 2014-12-31 22:02:38.000 365 21185.66 64.14 42865.43 47815.11 2014-12-31 22:02:39.000 365 21185.66 64.12 42865.42 47815.10 2014-12-31 22:02:40.000 365 21185.67 64.14 42865.42 47815.11 2014-12-31 22:02:41.000 365 21185.70 64.14 42865.43 47815.11 2014-12-31 22:02:42.000 365 21185.70 64.16 42865.46 47815.11 2014-12-31 22:02:43.000 365 21185.71 64.16 42865.44 47815.09 2014-12-31 22:02:44.000 365 21185.73 64.19 42865.41 47815.10 2014-12-31 22:02:45.000 365 21185.76 64.21 42865.40 47815.09 2014-12-31 22:02:46.000 365 21185.78 64.23 42865.39 47815.09 2014-12-31 22:02:47.000 365 21185.72 64.29 42865.35 47815.09 2014-12-31 22:02:48.000 365 21185.68 64.37 42865.35 47815.06 2014-12-31 22:02:49.000 365 21185.68 64.41 42865.32 47815.00 2014-12-31 22:02:50.000 365 21185.67 64.42 42865.24 47814.93 2014-12-31 22:02:51.000 365 21185.69 64.42 42865.17 47814.91 2014-12-31 22:02:52.000 365 21185.66 64.42 42865.15 47814.89 2014-12-31 22:02:53.000 365 21185.69 64.40 42865.14 47814.88 2014-12-31 22:02:54.000 365 21185.70 64.37 42865.12 47814.86 2014-12-31 22:02:55.000 365 21185.69 64.38 42865.15 47814.87 2014-12-31 22:02:56.000 365 21185.68 64.37 42865.13 47814.83 2014-12-31 22:02:57.000 365 21185.67 64.38 42865.11 47814.81 2014-12-31 22:02:58.000 365 21185.70 64.38 42865.11 47814.82 2014-12-31 22:02:59.000 365 21185.67 64.37 42865.09 47814.80 2014-12-31 22:03:00.000 365 21185.65 64.35 42865.06 47814.79 2014-12-31 22:03:01.000 365 21185.68 64.35 42865.06 47814.79 2014-12-31 22:03:02.000 365 21185.64 64.36 42865.07 47814.77 2014-12-31 22:03:03.000 365 21185.64 64.36 42865.07 47814.79 2014-12-31 22:03:04.000 365 21185.67 64.35 42865.07 47814.76 2014-12-31 22:03:05.000 365 21185.70 64.35 42865.09 47814.75 2014-12-31 22:03:06.000 365 21185.69 64.36 42865.08 47814.78 2014-12-31 22:03:07.000 365 21185.70 64.35 42865.04 47814.75 2014-12-31 22:03:08.000 365 21185.72 64.33 42865.02 47814.77 2014-12-31 22:03:09.000 365 21185.71 64.33 42865.05 47814.78 2014-12-31 22:03:10.000 365 21185.71 64.36 42865.04 47814.76 2014-12-31 22:03:11.000 365 21185.72 64.36 42865.07 47814.80 2014-12-31 22:03:12.000 365 21185.71 64.37 42865.06 47814.78 2014-12-31 22:03:13.000 365 21185.73 64.36 42865.06 47814.81 2014-12-31 22:03:14.000 365 21185.76 64.37 42865.06 47814.81 2014-12-31 22:03:15.000 365 21185.79 64.39 42865.04 47814.83 2014-12-31 22:03:16.000 365 21185.79 64.40 42865.07 47814.82 2014-12-31 22:03:17.000 365 21185.78 64.42 42865.06 47814.85 2014-12-31 22:03:18.000 365 21185.79 64.47 42865.06 47814.85 2014-12-31 22:03:19.000 365 21185.76 64.54 42865.04 47814.83 2014-12-31 22:03:20.000 365 21185.74 64.57 42865.00 47814.82 2014-12-31 22:03:21.000 365 21185.73 64.62 42864.98 47814.77 2014-12-31 22:03:22.000 365 21185.74 64.64 42864.96 47814.72 2014-12-31 22:03:23.000 365 21185.74 64.65 42864.96 47814.75 2014-12-31 22:03:24.000 365 21185.78 64.65 42864.95 47814.70 2014-12-31 22:03:25.000 365 21185.76 64.66 42864.92 47814.69 2014-12-31 22:03:26.000 365 21185.76 64.67 42864.90 47814.67 2014-12-31 22:03:27.000 365 21185.77 64.70 42864.91 47814.68 2014-12-31 22:03:28.000 365 21185.78 64.74 42864.87 47814.68 2014-12-31 22:03:29.000 365 21185.81 64.75 42864.87 47814.64 2014-12-31 22:03:30.000 365 21185.83 64.76 42864.84 47814.67 2014-12-31 22:03:31.000 365 21185.85 64.77 42864.82 47814.60 2014-12-31 22:03:32.000 365 21185.89 64.79 42864.82 47814.64 2014-12-31 22:03:33.000 365 21185.90 64.78 42864.83 47814.65 2014-12-31 22:03:34.000 365 21185.92 64.79 42864.85 47814.65 2014-12-31 22:03:35.000 365 21185.93 64.82 42864.86 47814.69 2014-12-31 22:03:36.000 365 21185.94 64.83 42864.87 47814.68 2014-12-31 22:03:37.000 365 21185.93 64.82 42864.86 47814.69 2014-12-31 22:03:38.000 365 21185.92 64.79 42864.86 47814.71 2014-12-31 22:03:39.000 365 21185.93 64.78 42864.84 47814.70 2014-12-31 22:03:40.000 365 21185.94 64.80 42864.90 47814.71 2014-12-31 22:03:41.000 365 21185.93 64.76 42864.91 47814.73 2014-12-31 22:03:42.000 365 21185.95 64.77 42864.91 47814.74 2014-12-31 22:03:43.000 365 21185.97 64.76 42864.94 47814.78 2014-12-31 22:03:44.000 365 21185.97 64.78 42864.95 47814.78 2014-12-31 22:03:45.000 365 21185.99 64.76 42864.95 47814.79 2014-12-31 22:03:46.000 365 21186.00 64.75 42864.96 47814.78 2014-12-31 22:03:47.000 365 21186.00 64.73 42864.96 47814.79 2014-12-31 22:03:48.000 365 21185.98 64.74 42864.99 47814.80 2014-12-31 22:03:49.000 365 21186.00 64.78 42864.97 47814.82 2014-12-31 22:03:50.000 365 21186.02 64.75 42864.98 47814.83 2014-12-31 22:03:51.000 365 21186.02 64.77 42864.99 47814.84 2014-12-31 22:03:52.000 365 21186.02 64.79 42864.98 47814.83 2014-12-31 22:03:53.000 365 21186.00 64.81 42864.99 47814.84 2014-12-31 22:03:54.000 365 21186.00 64.80 42865.00 47814.83 2014-12-31 22:03:55.000 365 21186.02 64.81 42864.99 47814.87 2014-12-31 22:03:56.000 365 21186.05 64.81 42865.01 47814.86 2014-12-31 22:03:57.000 365 21186.03 64.80 42865.01 47814.87 2014-12-31 22:03:58.000 365 21186.07 64.79 42865.00 47814.88 2014-12-31 22:03:59.000 365 21186.09 64.82 42865.02 47814.90 2014-12-31 22:04:00.000 365 21186.10 64.82 42865.04 47814.91 2014-12-31 22:04:01.000 365 21186.08 64.83 42865.03 47814.94 2014-12-31 22:04:02.000 365 21186.07 64.83 42865.02 47814.91 2014-12-31 22:04:03.000 365 21186.08 64.83 42865.06 47814.92 2014-12-31 22:04:04.000 365 21186.06 64.80 42865.07 47814.95 2014-12-31 22:04:05.000 365 21186.08 64.77 42865.05 47814.93 2014-12-31 22:04:06.000 365 21186.09 64.78 42865.03 47814.92 2014-12-31 22:04:07.000 365 21186.07 64.77 42865.04 47814.92 2014-12-31 22:04:08.000 365 21186.06 64.77 42865.04 47814.94 2014-12-31 22:04:09.000 365 21186.05 64.79 42865.04 47814.90 2014-12-31 22:04:10.000 365 21186.04 64.77 42865.02 47814.90 2014-12-31 22:04:11.000 365 21186.05 64.75 42865.04 47814.93 2014-12-31 22:04:12.000 365 21186.03 64.76 42865.04 47814.93 2014-12-31 22:04:13.000 365 21186.09 64.74 42865.04 47814.92 2014-12-31 22:04:14.000 365 21186.10 64.74 42865.05 47814.92 2014-12-31 22:04:15.000 365 21186.10 64.74 42865.05 47814.93 2014-12-31 22:04:16.000 365 21186.11 64.71 42865.06 47814.96 2014-12-31 22:04:17.000 365 21186.14 64.70 42865.08 47814.97 2014-12-31 22:04:18.000 365 21186.13 64.71 42865.09 47814.98 2014-12-31 22:04:19.000 365 21186.11 64.71 42865.04 47814.98 2014-12-31 22:04:20.000 365 21186.14 64.72 42865.05 47814.99 2014-12-31 22:04:21.000 365 21186.15 64.69 42865.08 47814.99 2014-12-31 22:04:22.000 365 21186.19 64.71 42865.07 47814.98 2014-12-31 22:04:23.000 365 21186.16 64.73 42865.05 47815.00 2014-12-31 22:04:24.000 365 21186.21 64.70 42865.05 47814.99 2014-12-31 22:04:25.000 365 21186.21 64.67 42865.06 47815.02 2014-12-31 22:04:26.000 365 21186.21 64.65 42865.01 47814.99 2014-12-31 22:04:27.000 365 21186.25 64.61 42865.02 47815.00 2014-12-31 22:04:28.000 365 21186.26 64.58 42865.03 47815.00 2014-12-31 22:04:29.000 365 21186.29 64.58 42865.01 47815.00 2014-12-31 22:04:30.000 365 21186.29 64.55 42865.03 47815.03 2014-12-31 22:04:31.000 365 21186.30 64.54 42865.02 47815.02 2014-12-31 22:04:32.000 365 21186.31 64.52 42865.00 47815.04 2014-12-31 22:04:33.000 365 21186.33 64.51 42865.04 47815.05 2014-12-31 22:04:34.000 365 21186.33 64.51 42865.02 47815.04 2014-12-31 22:04:35.000 365 21186.37 64.50 42865.00 47815.04 2014-12-31 22:04:36.000 365 21186.36 64.51 42864.96 47815.03 2014-12-31 22:04:37.000 365 21186.34 64.52 42864.98 47815.04 2014-12-31 22:04:38.000 365 21186.34 64.54 42864.97 47815.04 2014-12-31 22:04:39.000 365 21186.36 64.53 42864.93 47815.01 2014-12-31 22:04:40.000 365 21186.36 64.53 42864.94 47815.02 2014-12-31 22:04:41.000 365 21186.37 64.52 42864.95 47815.02 2014-12-31 22:04:42.000 365 21186.37 64.51 42864.94 47815.03 2014-12-31 22:04:43.000 365 21186.38 64.49 42864.94 47815.01 2014-12-31 22:04:44.000 365 21186.39 64.51 42864.91 47815.00 2014-12-31 22:04:45.000 365 21186.40 64.50 42864.92 47815.00 2014-12-31 22:04:46.000 365 21186.41 64.50 42864.93 47815.00 2014-12-31 22:04:47.000 365 21186.41 64.49 42864.93 47815.02 2014-12-31 22:04:48.000 365 21186.44 64.47 42864.94 47815.04 2014-12-31 22:04:49.000 365 21186.43 64.46 42864.92 47815.04 2014-12-31 22:04:50.000 365 21186.44 64.45 42864.93 47815.03 2014-12-31 22:04:51.000 365 21186.46 64.46 42864.95 47815.02 2014-12-31 22:04:52.000 365 21186.45 64.50 42864.93 47815.04 2014-12-31 22:04:53.000 365 21186.43 64.55 42864.95 47815.03 2014-12-31 22:04:54.000 365 21186.44 64.57 42864.96 47815.06 2014-12-31 22:04:55.000 365 21186.45 64.60 42864.95 47815.01 2014-12-31 22:04:56.000 365 21186.47 64.62 42864.95 47815.04 2014-12-31 22:04:57.000 365 21186.47 64.62 42864.95 47815.02 2014-12-31 22:04:58.000 365 21186.44 64.61 42864.93 47815.04 2014-12-31 22:04:59.000 365 21186.46 64.65 42864.93 47815.02 2014-12-31 22:05:00.000 365 21186.47 64.65 42864.93 47815.03 2014-12-31 22:05:01.000 365 21186.47 64.65 42864.96 47815.06 2014-12-31 22:05:02.000 365 21186.51 64.65 42864.96 47815.06 2014-12-31 22:05:03.000 365 21186.51 64.66 42864.96 47815.06 2014-12-31 22:05:04.000 365 21186.53 64.67 42864.94 47815.08 2014-12-31 22:05:05.000 365 21186.54 64.68 42864.94 47815.10 2014-12-31 22:05:06.000 365 21186.56 64.67 42864.97 47815.14 2014-12-31 22:05:07.000 365 21186.61 64.66 42865.02 47815.14 2014-12-31 22:05:08.000 365 21186.65 64.63 42865.02 47815.17 2014-12-31 22:05:09.000 365 21186.67 64.62 42865.05 47815.20 2014-12-31 22:05:10.000 365 21186.70 64.60 42865.09 47815.24 2014-12-31 22:05:11.000 365 21186.75 64.55 42865.09 47815.26 2014-12-31 22:05:12.000 365 21186.79 64.49 42865.17 47815.29 2014-12-31 22:05:13.000 365 21186.83 64.44 42865.20 47815.36 2014-12-31 22:05:14.000 365 21186.88 64.38 42865.24 47815.41 2014-12-31 22:05:15.000 365 21186.92 64.33 42865.29 47815.49 2014-12-31 22:05:16.000 365 21186.95 64.32 42865.35 47815.55 2014-12-31 22:05:17.000 365 21186.96 64.32 42865.37 47815.61 2014-12-31 22:05:18.000 365 21186.97 64.26 42865.41 47815.63 2014-12-31 22:05:19.000 365 21186.99 64.25 42865.43 47815.64 2014-12-31 22:05:20.000 365 21187.00 64.26 42865.43 47815.67 2014-12-31 22:05:21.000 365 21187.03 64.26 42865.43 47815.69 2014-12-31 22:05:22.000 365 21187.06 64.24 42865.44 47815.73 2014-12-31 22:05:23.000 365 21187.07 64.23 42865.46 47815.74 2014-12-31 22:05:24.000 365 21187.09 64.24 42865.45 47815.76 2014-12-31 22:05:25.000 365 21187.12 64.24 42865.46 47815.75 2014-12-31 22:05:26.000 365 21187.12 64.24 42865.46 47815.78 2014-12-31 22:05:27.000 365 21187.17 64.26 42865.46 47815.78 2014-12-31 22:05:28.000 365 21187.22 64.24 42865.47 47815.81 2014-12-31 22:05:29.000 365 21187.29 64.16 42865.49 47815.87 2014-12-31 22:05:30.000 365 21187.37 64.14 42865.51 47815.89 2014-12-31 22:05:31.000 365 21187.40 64.11 42865.53 47815.95 2014-12-31 22:05:32.000 365 21187.45 64.09 42865.52 47816.00 2014-12-31 22:05:33.000 365 21187.51 64.08 42865.54 47815.98 2014-12-31 22:05:34.000 365 21187.54 64.09 42865.57 47816.07 2014-12-31 22:05:35.000 365 21187.54 64.06 42865.57 47816.07 2014-12-31 22:05:36.000 365 21187.58 64.03 42865.59 47816.09 2014-12-31 22:05:37.000 365 21187.64 64.00 42865.60 47816.10 2014-12-31 22:05:38.000 365 21187.68 63.98 42865.59 47816.13 2014-12-31 22:05:39.000 365 21187.69 63.96 42865.58 47816.13 2014-12-31 22:05:40.000 365 21187.67 63.95 42865.59 47816.17 2014-12-31 22:05:41.000 365 21187.67 63.94 42865.63 47816.17 2014-12-31 22:05:42.000 365 21187.68 63.98 42865.60 47816.16 2014-12-31 22:05:43.000 365 21187.71 64.00 42865.56 47816.18 2014-12-31 22:05:44.000 365 21187.73 64.02 42865.53 47816.16 2014-12-31 22:05:45.000 365 21187.72 64.02 42865.50 47816.13 2014-12-31 22:05:46.000 365 21187.70 64.07 42865.49 47816.09 2014-12-31 22:05:47.000 365 21187.70 64.14 42865.42 47816.05 2014-12-31 22:05:48.000 365 21187.66 64.19 42865.37 47815.99 2014-12-31 22:05:49.000 365 21187.66 64.24 42865.32 47815.95 2014-12-31 22:05:50.000 365 21187.65 64.26 42865.25 47815.88 2014-12-31 22:05:51.000 365 21187.65 64.27 42865.21 47815.83 2014-12-31 22:05:52.000 365 21187.66 64.27 42865.17 47815.79 2014-12-31 22:05:53.000 365 21187.63 64.29 42865.16 47815.76 2014-12-31 22:05:54.000 365 21187.57 64.33 42865.14 47815.73 2014-12-31 22:05:55.000 365 21187.51 64.36 42865.11 47815.66 2014-12-31 22:05:56.000 365 21187.48 64.39 42865.09 47815.62 2014-12-31 22:05:57.000 365 21187.45 64.43 42865.05 47815.57 2014-12-31 22:05:58.000 365 21187.47 64.47 42865.02 47815.54 2014-12-31 22:05:59.000 365 21187.52 64.48 42864.97 47815.51 2014-12-31 22:06:00.000 365 21187.59 64.51 42864.93 47815.51 2014-12-31 22:06:01.000 365 21187.63 64.55 42864.91 47815.51 2014-12-31 22:06:02.000 365 21187.63 64.58 42864.91 47815.52 2014-12-31 22:06:03.000 365 21187.62 64.60 42864.89 47815.50 2014-12-31 22:06:04.000 365 21187.62 64.61 42864.88 47815.47 2014-12-31 22:06:05.000 365 21187.64 64.63 42864.82 47815.45 2014-12-31 22:06:06.000 365 21187.66 64.64 42864.82 47815.44 2014-12-31 22:06:07.000 365 21187.67 64.61 42864.81 47815.46 2014-12-31 22:06:08.000 365 21187.67 64.60 42864.87 47815.44 2014-12-31 22:06:09.000 365 21187.67 64.58 42864.82 47815.43 2014-12-31 22:06:10.000 365 21187.65 64.62 42864.82 47815.45 2014-12-31 22:06:11.000 365 21187.65 64.61 42864.82 47815.43 2014-12-31 22:06:12.000 365 21187.66 64.55 42864.80 47815.43 2014-12-31 22:06:13.000 365 21187.64 64.51 42864.83 47815.44 2014-12-31 22:06:14.000 365 21187.62 64.47 42864.89 47815.46 2014-12-31 22:06:15.000 365 21187.61 64.43 42864.88 47815.48 2014-12-31 22:06:16.000 365 21187.60 64.39 42864.90 47815.49 2014-12-31 22:06:17.000 365 21187.61 64.37 42864.93 47815.49 2014-12-31 22:06:18.000 365 21187.59 64.36 42864.96 47815.53 2014-12-31 22:06:19.000 365 21187.56 64.34 42864.95 47815.51 2014-12-31 22:06:20.000 365 21187.57 64.35 42864.92 47815.51 2014-12-31 22:06:21.000 365 21187.57 64.34 42864.91 47815.48 2014-12-31 22:06:22.000 365 21187.56 64.32 42864.85 47815.44 2014-12-31 22:06:23.000 365 21187.55 64.31 42864.85 47815.46 2014-12-31 22:06:24.000 365 21187.57 64.26 42864.89 47815.44 2014-12-31 22:06:25.000 365 21187.53 64.29 42864.88 47815.44 2014-12-31 22:06:26.000 365 21187.46 64.32 42864.86 47815.41 2014-12-31 22:06:27.000 365 21187.43 64.33 42864.84 47815.35 2014-12-31 22:06:28.000 365 21187.41 64.35 42864.82 47815.36 2014-12-31 22:06:29.000 365 21187.39 64.36 42864.80 47815.33 2014-12-31 22:06:30.000 365 21187.38 64.36 42864.83 47815.33 2014-12-31 22:06:31.000 365 21187.38 64.37 42864.83 47815.32 2014-12-31 22:06:32.000 365 21187.39 64.38 42864.83 47815.31 2014-12-31 22:06:33.000 365 21187.39 64.39 42864.80 47815.30 2014-12-31 22:06:34.000 365 21187.40 64.38 42864.84 47815.32 2014-12-31 22:06:35.000 365 21187.41 64.38 42864.82 47815.30 2014-12-31 22:06:36.000 365 21187.43 64.38 42864.79 47815.31 2014-12-31 22:06:37.000 365 21187.45 64.41 42864.77 47815.32 2014-12-31 22:06:38.000 365 21187.45 64.46 42864.75 47815.32 2014-12-31 22:06:39.000 365 21187.47 64.51 42864.74 47815.31 2014-12-31 22:06:40.000 365 21187.47 64.55 42864.71 47815.28 2014-12-31 22:06:41.000 365 21187.47 64.58 42864.68 47815.26 2014-12-31 22:06:42.000 365 21187.50 64.59 42864.69 47815.25 2014-12-31 22:06:43.000 365 21187.50 64.61 42864.70 47815.23 2014-12-31 22:06:44.000 365 21187.53 64.63 42864.67 47815.28 2014-12-31 22:06:45.000 365 21187.54 64.61 42864.66 47815.24 2014-12-31 22:06:46.000 365 21187.59 64.58 42864.69 47815.27 2014-12-31 22:06:47.000 365 21187.62 64.53 42864.71 47815.30 2014-12-31 22:06:48.000 365 21187.64 64.50 42864.77 47815.36 2014-12-31 22:06:49.000 365 21187.67 64.46 42864.79 47815.40 2014-12-31 22:06:50.000 365 21187.71 64.47 42864.81 47815.46 2014-12-31 22:06:51.000 365 21187.71 64.54 42864.84 47815.48 2014-12-31 22:06:52.000 365 21187.74 64.63 42864.83 47815.50 2014-12-31 22:06:53.000 365 21187.78 64.63 42864.83 47815.51 2014-12-31 22:06:54.000 365 21187.83 64.63 42864.84 47815.52 2014-12-31 22:06:55.000 365 21187.85 64.65 42864.86 47815.55 2014-12-31 22:06:56.000 365 21187.83 64.65 42864.87 47815.57 2014-12-31 22:06:57.000 365 21187.86 64.68 42864.85 47815.58 2014-12-31 22:06:58.000 365 21187.90 64.68 42864.85 47815.58 2014-12-31 22:06:59.000 365 21187.90 64.71 42864.84 47815.60 2014-12-31 22:07:00.000 365 21187.93 64.74 42864.86 47815.59 2014-12-31 22:07:01.000 365 21187.94 64.75 42864.84 47815.63 2014-12-31 22:07:02.000 365 21187.99 64.75 42864.86 47815.63 2014-12-31 22:07:03.000 365 21188.00 64.78 42864.85 47815.64 2014-12-31 22:07:04.000 365 21188.06 64.76 42864.83 47815.65 2014-12-31 22:07:05.000 365 21188.07 64.78 42864.81 47815.64 2014-12-31 22:07:06.000 365 21188.09 64.80 42864.83 47815.66 2014-12-31 22:07:07.000 365 21188.12 64.77 42864.85 47815.69 2014-12-31 22:07:08.000 365 21188.15 64.78 42864.85 47815.68 2014-12-31 22:07:09.000 365 21188.17 64.78 42864.85 47815.71 2014-12-31 22:07:10.000 365 21188.21 64.78 42864.83 47815.72 2014-12-31 22:07:11.000 365 21188.22 64.81 42864.86 47815.72 2014-12-31 22:07:12.000 365 21188.23 64.85 42864.84 47815.75 2014-12-31 22:07:13.000 365 21188.25 64.86 42864.82 47815.71 2014-12-31 22:07:14.000 365 21188.26 64.87 42864.79 47815.72 2014-12-31 22:07:15.000 365 21188.28 64.88 42864.79 47815.69 2014-12-31 22:07:16.000 365 21188.28 64.92 42864.79 47815.70 2014-12-31 22:07:17.000 365 21188.28 64.93 42864.74 47815.71 2014-12-31 22:07:18.000 365 21188.29 64.93 42864.75 47815.70 2014-12-31 22:07:19.000 365 21188.30 64.92 42864.77 47815.68 2014-12-31 22:07:20.000 365 21188.29 64.94 42864.75 47815.69 2014-12-31 22:07:21.000 365 21188.33 64.93 42864.75 47815.69 2014-12-31 22:07:22.000 365 21188.36 64.94 42864.76 47815.70 2014-12-31 22:07:23.000 365 21188.37 64.93 42864.78 47815.73 2014-12-31 22:07:24.000 365 21188.38 64.96 42864.78 47815.73 2014-12-31 22:07:25.000 365 21188.38 64.97 42864.77 47815.71 2014-12-31 22:07:26.000 365 21188.40 64.97 42864.77 47815.71 2014-12-31 22:07:27.000 365 21188.42 64.96 42864.75 47815.72 2014-12-31 22:07:28.000 365 21188.43 64.97 42864.74 47815.72 2014-12-31 22:07:29.000 365 21188.41 64.99 42864.73 47815.70 2014-12-31 22:07:30.000 365 21188.42 64.98 42864.67 47815.71 2014-12-31 22:07:31.000 365 21188.43 64.98 42864.67 47815.70 2014-12-31 22:07:32.000 365 21188.43 65.00 42864.67 47815.68 2014-12-31 22:07:33.000 365 21188.45 65.01 42864.69 47815.71 2014-12-31 22:07:34.000 365 21188.48 65.00 42864.72 47815.70 2014-12-31 22:07:35.000 365 21188.51 64.98 42864.72 47815.71 2014-12-31 22:07:36.000 365 21188.49 64.98 42864.71 47815.69 2014-12-31 22:07:37.000 365 21188.50 64.97 42864.70 47815.71 2014-12-31 22:07:38.000 365 21188.51 64.95 42864.68 47815.73 2014-12-31 22:07:39.000 365 21188.52 64.95 42864.70 47815.74 2014-12-31 22:07:40.000 365 21188.52 64.97 42864.71 47815.74 2014-12-31 22:07:41.000 365 21188.55 64.97 42864.73 47815.77 2014-12-31 22:07:42.000 365 21188.56 64.91 42864.75 47815.77 2014-12-31 22:07:43.000 365 21188.60 64.87 42864.75 47815.79 2014-12-31 22:07:44.000 365 21188.65 64.84 42864.80 47815.85 2014-12-31 22:07:45.000 365 21188.66 64.86 42864.84 47815.90 2014-12-31 22:07:46.000 365 21188.65 64.91 42864.87 47815.95 2014-12-31 22:07:47.000 365 21188.66 64.98 42864.86 47815.96 2014-12-31 22:07:48.000 365 21188.69 65.00 42864.86 47815.93 2014-12-31 22:07:49.000 365 21188.72 64.98 42864.86 47815.94 2014-12-31 22:07:50.000 365 21188.72 64.95 42864.87 47815.96 2014-12-31 22:07:51.000 365 21188.74 64.96 42864.87 47815.97 2014-12-31 22:07:52.000 365 21188.74 64.96 42864.89 47815.99 2014-12-31 22:07:53.000 365 21188.70 64.97 42864.91 47816.01 2014-12-31 22:07:54.000 365 21188.71 65.01 42864.93 47816.01 2014-12-31 22:07:55.000 365 21188.71 65.02 42864.95 47816.03 2014-12-31 22:07:56.000 365 21188.70 65.04 42864.91 47816.02 2014-12-31 22:07:57.000 365 21188.70 65.05 42864.97 47816.04 2014-12-31 22:07:58.000 365 21188.72 65.07 42864.92 47816.03 2014-12-31 22:07:59.000 365 21188.70 65.09 42864.92 47816.02 2014-12-31 22:08:00.000 365 21188.73 65.09 42864.95 47816.07 2014-12-31 22:08:01.000 365 21188.71 65.13 42864.93 47816.03 2014-12-31 22:08:02.000 365 21188.71 65.15 42864.94 47816.06 2014-12-31 22:08:03.000 365 21188.73 65.14 42864.97 47816.07 2014-12-31 22:08:04.000 365 21188.73 65.16 42864.96 47816.05 2014-12-31 22:08:05.000 365 21188.75 65.17 42864.95 47816.09 2014-12-31 22:08:06.000 365 21188.75 65.16 42864.97 47816.07 2014-12-31 22:08:07.000 365 21188.76 65.18 42864.98 47816.09 2014-12-31 22:08:08.000 365 21188.75 65.19 42864.96 47816.08 2014-12-31 22:08:09.000 365 21188.77 65.19 42864.99 47816.11 2014-12-31 22:08:10.000 365 21188.78 65.19 42864.99 47816.12 2014-12-31 22:08:11.000 365 21188.81 65.21 42864.97 47816.10 2014-12-31 22:08:12.000 365 21188.83 65.25 42864.98 47816.14 2014-12-31 22:08:13.000 365 21188.84 65.27 42865.00 47816.16 2014-12-31 22:08:14.000 365 21188.88 65.31 42864.98 47816.17 2014-12-31 22:08:15.000 365 21188.88 65.31 42864.97 47816.14 2014-12-31 22:08:16.000 365 21188.87 65.30 42864.98 47816.15 2014-12-31 22:08:17.000 365 21188.85 65.27 42865.00 47816.19 2014-12-31 22:08:18.000 365 21188.88 65.27 42865.02 47816.19 2014-12-31 22:08:19.000 365 21188.86 65.27 42865.04 47816.18 2014-12-31 22:08:20.000 365 21188.86 65.27 42865.04 47816.19 2014-12-31 22:08:21.000 365 21188.87 65.28 42865.03 47816.18 2014-12-31 22:08:22.000 365 21188.88 65.26 42865.00 47816.18 2014-12-31 22:08:23.000 365 21188.87 65.23 42865.02 47816.17 2014-12-31 22:08:24.000 365 21188.87 65.17 42865.03 47816.16 2014-12-31 22:08:25.000 365 21188.90 65.16 42865.03 47816.17 2014-12-31 22:08:26.000 365 21188.88 65.15 42865.01 47816.18 2014-12-31 22:08:27.000 365 21188.88 65.11 42865.04 47816.19 2014-12-31 22:08:28.000 365 21188.88 65.10 42865.05 47816.20 2014-12-31 22:08:29.000 365 21188.86 65.09 42865.07 47816.22 2014-12-31 22:08:30.000 365 21188.83 65.11 42865.07 47816.22 2014-12-31 22:08:31.000 365 21188.86 65.09 42865.10 47816.21 2014-12-31 22:08:32.000 365 21188.88 65.10 42865.05 47816.20 2014-12-31 22:08:33.000 365 21188.90 65.07 42865.03 47816.20 2014-12-31 22:08:34.000 365 21188.91 65.09 42865.04 47816.21 2014-12-31 22:08:35.000 365 21188.88 65.08 42865.08 47816.21 2014-12-31 22:08:36.000 365 21188.88 65.06 42865.05 47816.19 2014-12-31 22:08:37.000 365 21188.89 65.05 42865.07 47816.24 2014-12-31 22:08:38.000 365 21188.91 65.02 42865.07 47816.24 2014-12-31 22:08:39.000 365 21188.90 65.02 42865.04 47816.24 2014-12-31 22:08:40.000 365 21188.89 65.00 42865.07 47816.25 2014-12-31 22:08:41.000 365 21188.88 65.04 42865.10 47816.25 2014-12-31 22:08:42.000 365 21188.87 65.05 42865.07 47816.22 2014-12-31 22:08:43.000 365 21188.86 65.03 42865.05 47816.21 2014-12-31 22:08:44.000 365 21188.85 65.02 42865.03 47816.22 2014-12-31 22:08:45.000 365 21188.85 65.03 42865.03 47816.20 2014-12-31 22:08:46.000 365 21188.84 65.05 42865.04 47816.17 2014-12-31 22:08:47.000 365 21188.86 65.08 42865.03 47816.17 2014-12-31 22:08:48.000 365 21188.86 65.08 42865.02 47816.17 2014-12-31 22:08:49.000 365 21188.86 65.08 42865.02 47816.14 2014-12-31 22:08:50.000 365 21188.85 65.03 42865.00 47816.13 2014-12-31 22:08:51.000 365 21188.86 65.01 42865.00 47816.14 2014-12-31 22:08:52.000 365 21188.88 65.02 42865.01 47816.13 2014-12-31 22:08:53.000 365 21188.90 65.01 42865.04 47816.17 2014-12-31 22:08:54.000 365 21188.92 64.98 42865.05 47816.18 2014-12-31 22:08:55.000 365 21188.94 64.97 42865.06 47816.23 2014-12-31 22:08:56.000 365 21188.97 64.97 42865.06 47816.22 2014-12-31 22:08:57.000 365 21188.98 64.95 42865.05 47816.24 2014-12-31 22:08:58.000 365 21189.00 64.92 42865.07 47816.24 2014-12-31 22:08:59.000 365 21189.05 64.92 42865.09 47816.31 2014-12-31 22:09:00.000 365 21189.05 64.93 42865.12 47816.34 2014-12-31 22:09:01.000 365 21189.06 64.93 42865.14 47816.35 2014-12-31 22:09:02.000 365 21189.07 64.96 42865.14 47816.34 2014-12-31 22:09:03.000 365 21189.07 64.98 42865.12 47816.34 2014-12-31 22:09:04.000 365 21189.05 64.99 42865.11 47816.36 2014-12-31 22:09:05.000 365 21189.04 65.02 42865.11 47816.36 2014-12-31 22:09:06.000 365 21189.05 65.03 42865.13 47816.39 2014-12-31 22:09:07.000 365 21189.04 65.07 42865.14 47816.34 2014-12-31 22:09:08.000 365 21189.01 65.12 42865.12 47816.34 2014-12-31 22:09:09.000 365 21189.00 65.15 42865.12 47816.35 2014-12-31 22:09:10.000 365 21189.00 65.17 42865.13 47816.35 2014-12-31 22:09:11.000 365 21188.98 65.23 42865.11 47816.34 2014-12-31 22:09:12.000 365 21188.99 65.25 42865.09 47816.32 2014-12-31 22:09:13.000 365 21189.01 65.26 42865.08 47816.34 2014-12-31 22:09:14.000 365 21188.98 65.29 42865.07 47816.32 2014-12-31 22:09:15.000 365 21189.00 65.32 42865.07 47816.28 2014-12-31 22:09:16.000 365 21188.99 65.34 42865.09 47816.25 2014-12-31 22:09:17.000 365 21188.98 65.35 42865.04 47816.25 2014-12-31 22:09:18.000 365 21189.00 65.38 42865.04 47816.23 2014-12-31 22:09:19.000 365 21189.02 65.38 42865.03 47816.20 2014-12-31 22:09:20.000 365 21189.01 65.38 42865.02 47816.21 2014-12-31 22:09:21.000 365 21189.02 65.42 42865.01 47816.19 2014-12-31 22:09:22.000 365 21189.01 65.44 42864.99 47816.20 2014-12-31 22:09:23.000 365 21188.99 65.45 42864.97 47816.16 2014-12-31 22:09:24.000 365 21188.99 65.44 42864.96 47816.17 2014-12-31 22:09:25.000 365 21188.99 65.43 42865.00 47816.17 2014-12-31 22:09:26.000 365 21188.96 65.43 42864.96 47816.15 2014-12-31 22:09:27.000 365 21188.94 65.47 42864.96 47816.16 2014-12-31 22:09:28.000 365 21188.95 65.49 42864.94 47816.16 2014-12-31 22:09:29.000 365 21188.94 65.52 42864.90 47816.14 2014-12-31 22:09:30.000 365 21188.92 65.51 42864.90 47816.14 2014-12-31 22:09:31.000 365 21188.92 65.48 42864.90 47816.10 2014-12-31 22:09:32.000 365 21188.91 65.44 42864.89 47816.09 2014-12-31 22:09:33.000 365 21188.92 65.43 42864.94 47816.12 2014-12-31 22:09:34.000 365 21188.90 65.40 42864.97 47816.14 2014-12-31 22:09:35.000 365 21188.91 65.36 42864.98 47816.13 2014-12-31 22:09:36.000 365 21188.92 65.30 42865.00 47816.20 2014-12-31 22:09:37.000 365 21188.91 65.25 42865.04 47816.16 2014-12-31 22:09:38.000 365 21188.89 65.21 42865.05 47816.20 2014-12-31 22:09:39.000 365 21188.85 65.19 42865.06 47816.20 2014-12-31 22:09:40.000 365 21188.83 65.18 42865.07 47816.18 2014-12-31 22:09:41.000 365 21188.79 65.20 42865.08 47816.19 2014-12-31 22:09:42.000 365 21188.74 65.25 42865.06 47816.15 2014-12-31 22:09:43.000 365 21188.75 65.26 42864.99 47816.14 2014-12-31 22:09:44.000 365 21188.75 65.25 42864.99 47816.11 2014-12-31 22:09:45.000 365 21188.74 65.32 42864.95 47816.05 2014-12-31 22:09:46.000 365 21188.75 65.35 42864.91 47816.05 2014-12-31 22:09:47.000 365 21188.75 65.33 42864.88 47815.99 2014-12-31 22:09:48.000 365 21188.75 65.35 42864.87 47815.98 2014-12-31 22:09:49.000 365 21188.75 65.37 42864.87 47815.97 2014-12-31 22:09:50.000 365 21188.75 65.38 42864.84 47816.00 2014-12-31 22:09:51.000 365 21188.77 65.39 42864.85 47815.97 2014-12-31 22:09:52.000 365 21188.79 65.42 42864.86 47815.96 2014-12-31 22:09:53.000 365 21188.83 65.43 42864.87 47816.01 2014-12-31 22:09:54.000 365 21188.84 65.44 42864.85 47815.99 2014-12-31 22:09:55.000 365 21188.84 65.41 42864.87 47816.02 2014-12-31 22:09:56.000 365 21188.86 65.41 42864.88 47815.99 2014-12-31 22:09:57.000 365 21188.86 65.43 42864.85 47816.00 2014-12-31 22:09:58.000 365 21188.88 65.44 42864.85 47816.02 2014-12-31 22:09:59.000 365 21188.87 65.47 42864.82 47815.98 2014-12-31 22:10:00.000 365 21188.86 65.49 42864.84 47815.98 2014-12-31 22:10:01.000 365 21188.86 65.49 42864.81 47815.97 2014-12-31 22:10:02.000 365 21188.88 65.49 42864.82 47815.94 2014-12-31 22:10:03.000 365 21188.87 65.48 42864.82 47815.94 2014-12-31 22:10:04.000 365 21188.86 65.46 42864.79 47815.95 2014-12-31 22:10:05.000 365 21188.88 65.45 42864.81 47815.94 2014-12-31 22:10:06.000 365 21188.89 65.45 42864.81 47815.96 2014-12-31 22:10:07.000 365 21188.84 65.46 42864.81 47815.94 2014-12-31 22:10:08.000 365 21188.84 65.46 42864.79 47815.94 2014-12-31 22:10:09.000 365 21188.83 65.45 42864.82 47815.92 2014-12-31 22:10:10.000 365 21188.84 65.45 42864.79 47815.94 2014-12-31 22:10:11.000 365 21188.86 65.42 42864.79 47815.92 2014-12-31 22:10:12.000 365 21188.89 65.38 42864.76 47815.94 2014-12-31 22:10:13.000 365 21188.88 65.38 42864.79 47815.92 2014-12-31 22:10:14.000 365 21188.91 65.39 42864.79 47815.94 2014-12-31 22:10:15.000 365 21188.91 65.39 42864.80 47815.98 2014-12-31 22:10:16.000 365 21188.92 65.36 42864.75 47815.97 2014-12-31 22:10:17.000 365 21188.90 65.33 42864.86 47816.00 2014-12-31 22:10:18.000 365 21188.91 65.32 42864.83 47815.99 2014-12-31 22:10:19.000 365 21188.90 65.28 42864.82 47816.00 2014-12-31 22:10:20.000 365 21188.90 65.27 42864.85 47815.99 2014-12-31 22:10:21.000 365 21188.91 65.25 42864.85 47816.03 2014-12-31 22:10:22.000 365 21188.89 65.29 42864.89 47816.01 2014-12-31 22:10:23.000 365 21188.91 65.29 42864.86 47816.02 2014-12-31 22:10:24.000 365 21188.90 65.30 42864.85 47816.03 2014-12-31 22:10:25.000 365 21188.90 65.34 42864.82 47816.02 2014-12-31 22:10:26.000 365 21188.88 65.38 42864.83 47816.02 2014-12-31 22:10:27.000 365 21188.88 65.36 42864.79 47816.01 2014-12-31 22:10:28.000 365 21188.88 65.35 42864.79 47816.00 2014-12-31 22:10:29.000 365 21188.87 65.37 42864.80 47816.01 2014-12-31 22:10:30.000 365 21188.90 65.37 42864.80 47815.98 2014-12-31 22:10:31.000 365 21188.90 65.39 42864.78 47815.98 2014-12-31 22:10:32.000 365 21188.93 65.37 42864.78 47815.98 2014-12-31 22:10:33.000 365 21188.95 65.38 42864.75 47815.99 2014-12-31 22:10:34.000 365 21188.95 65.38 42864.74 47815.96 2014-12-31 22:10:35.000 365 21188.94 65.39 42864.73 47815.95 2014-12-31 22:10:36.000 365 21188.96 65.41 42864.76 47816.00 2014-12-31 22:10:37.000 365 21188.98 65.42 42864.73 47815.96 2014-12-31 22:10:38.000 365 21188.98 65.45 42864.73 47815.96 2014-12-31 22:10:39.000 365 21189.00 65.44 42864.70 47815.96 2014-12-31 22:10:40.000 365 21189.01 65.43 42864.71 47815.96 2014-12-31 22:10:41.000 365 21189.05 65.41 42864.71 47815.97 2014-12-31 22:10:42.000 365 21189.08 65.40 42864.71 47815.98 2014-12-31 22:10:43.000 365 21189.08 65.41 42864.73 47816.01 2014-12-31 22:10:44.000 365 21189.11 65.40 42864.76 47816.02 2014-12-31 22:10:45.000 365 21189.10 65.42 42864.77 47816.03 2014-12-31 22:10:46.000 365 21189.12 65.42 42864.78 47816.05 2014-12-31 22:10:47.000 365 21189.15 65.45 42864.77 47816.07 2014-12-31 22:10:48.000 365 21189.16 65.47 42864.76 47816.07 2014-12-31 22:10:49.000 365 21189.16 65.43 42864.76 47816.11 2014-12-31 22:10:50.000 365 21189.16 65.40 42864.78 47816.07 2014-12-31 22:10:51.000 365 21189.14 65.42 42864.83 47816.09 2014-12-31 22:10:52.000 365 21189.14 65.40 42864.85 47816.11 2014-12-31 22:10:53.000 365 21189.16 65.39 42864.85 47816.12 2014-12-31 22:10:54.000 365 21189.18 65.39 42864.86 47816.15 2014-12-31 22:10:55.000 365 21189.23 65.41 42864.86 47816.16 2014-12-31 22:10:56.000 365 21189.24 65.42 42864.88 47816.19 2014-12-31 22:10:57.000 365 21189.22 65.41 42864.90 47816.21 2014-12-31 22:10:58.000 365 21189.25 65.43 42864.89 47816.19 2014-12-31 22:10:59.000 365 21189.23 65.47 42864.90 47816.22 2014-12-31 22:11:00.000 365 21189.21 65.53 42864.87 47816.20 2014-12-31 22:11:01.000 365 21189.19 65.59 42864.82 47816.20 2014-12-31 22:11:02.000 365 21189.23 65.59 42864.80 47816.16 2014-12-31 22:11:03.000 365 21189.23 65.61 42864.76 47816.16 2014-12-31 22:11:04.000 365 21189.24 65.60 42864.77 47816.12 2014-12-31 22:11:05.000 365 21189.22 65.62 42864.76 47816.10 2014-12-31 22:11:06.000 365 21189.22 65.61 42864.73 47816.11 2014-12-31 22:11:07.000 365 21189.25 65.60 42864.75 47816.10 2014-12-31 22:11:08.000 365 21189.25 65.56 42864.78 47816.08 2014-12-31 22:11:09.000 365 21189.23 65.56 42864.80 47816.11 2014-12-31 22:11:10.000 365 21189.26 65.56 42864.81 47816.12 2014-12-31 22:11:11.000 365 21189.27 65.54 42864.78 47816.16 2014-12-31 22:11:12.000 365 21189.30 65.55 42864.81 47816.15 2014-12-31 22:11:13.000 365 21189.32 65.51 42864.82 47816.16 2014-12-31 22:11:14.000 365 21189.34 65.47 42864.81 47816.21 2014-12-31 22:11:15.000 365 21189.36 65.39 42864.84 47816.23 2014-12-31 22:11:16.000 365 21189.40 65.36 42864.90 47816.26 2014-12-31 22:11:17.000 365 21189.44 65.35 42864.96 47816.30 2014-12-31 22:11:18.000 365 21189.45 65.30 42864.97 47816.34 2014-12-31 22:11:19.000 365 21189.47 65.27 42864.99 47816.37 2014-12-31 22:11:20.000 365 21189.48 65.27 42865.01 47816.42 2014-12-31 22:11:21.000 365 21189.50 65.29 42864.98 47816.46 2014-12-31 22:11:22.000 365 21189.53 65.27 42865.00 47816.47 2014-12-31 22:11:23.000 365 21189.57 65.26 42865.02 47816.50 2014-12-31 22:11:24.000 365 21189.57 65.27 42865.04 47816.51 2014-12-31 22:11:25.000 365 21189.62 65.26 42865.04 47816.53 2014-12-31 22:11:26.000 365 21189.65 65.24 42865.04 47816.55 2014-12-31 22:11:27.000 365 21189.67 65.23 42865.09 47816.56 2014-12-31 22:11:28.000 365 21189.69 65.25 42865.09 47816.59 2014-12-31 22:11:29.000 365 21189.70 65.25 42865.13 47816.61 2014-12-31 22:11:30.000 365 21189.71 65.25 42865.15 47816.61 2014-12-31 22:11:31.000 365 21189.73 65.25 42865.16 47816.64 2014-12-31 22:11:32.000 365 21189.72 65.27 42865.14 47816.63 2014-12-31 22:11:33.000 365 21189.72 65.30 42865.15 47816.67 2014-12-31 22:11:34.000 365 21189.73 65.28 42865.14 47816.64 2014-12-31 22:11:35.000 365 21189.70 65.28 42865.15 47816.61 2014-12-31 22:11:36.000 365 21189.71 65.29 42865.15 47816.63 2014-12-31 22:11:37.000 365 21189.70 65.34 42865.13 47816.67 2014-12-31 22:11:38.000 365 21189.66 65.34 42865.11 47816.63 2014-12-31 22:11:39.000 365 21189.65 65.37 42865.12 47816.61 2014-12-31 22:11:40.000 365 21189.62 65.41 42865.05 47816.60 2014-12-31 22:11:41.000 365 21189.62 65.42 42865.04 47816.57 2014-12-31 22:11:42.000 365 21189.64 65.41 42865.07 47816.55 2014-12-31 22:11:43.000 365 21189.63 65.43 42865.04 47816.56 2014-12-31 22:11:44.000 365 21189.64 65.41 42865.03 47816.53 2014-12-31 22:11:45.000 365 21189.62 65.41 42865.02 47816.52 2014-12-31 22:11:46.000 365 21189.59 65.42 42865.03 47816.55 2014-12-31 22:11:47.000 365 21189.62 65.42 42865.03 47816.52 2014-12-31 22:11:48.000 365 21189.58 65.44 42865.01 47816.52 2014-12-31 22:11:49.000 365 21189.53 65.47 42864.99 47816.47 2014-12-31 22:11:50.000 365 21189.53 65.43 42864.97 47816.44 2014-12-31 22:11:51.000 365 21189.54 65.42 42864.96 47816.41 2014-12-31 22:11:52.000 365 21189.55 65.37 42864.95 47816.43 2014-12-31 22:11:53.000 365 21189.58 65.34 42864.93 47816.41 2014-12-31 22:11:54.000 365 21189.56 65.37 42864.91 47816.41 2014-12-31 22:11:55.000 365 21189.51 65.41 42864.89 47816.40 2014-12-31 22:11:56.000 365 21189.48 65.43 42864.92 47816.36 2014-12-31 22:11:57.000 365 21189.48 65.43 42864.92 47816.33 2014-12-31 22:11:58.000 365 21189.44 65.41 42864.86 47816.31 2014-12-31 22:11:59.000 365 21189.40 65.41 42864.81 47816.28 2014-12-31 22:12:00.000 365 21189.39 65.41 42864.81 47816.28 2014-12-31 22:12:01.000 365 21189.37 65.44 42864.82 47816.25 2014-12-31 22:12:02.000 365 21189.35 65.45 42864.79 47816.24 2014-12-31 22:12:03.000 365 21189.34 65.46 42864.81 47816.22 2014-12-31 22:12:04.000 365 21189.37 65.47 42864.81 47816.23 2014-12-31 22:12:05.000 365 21189.35 65.51 42864.82 47816.22 2014-12-31 22:12:06.000 365 21189.36 65.54 42864.81 47816.20 2014-12-31 22:12:07.000 365 21189.36 65.57 42864.78 47816.21 2014-12-31 22:12:08.000 365 21189.37 65.59 42864.78 47816.20 2014-12-31 22:12:09.000 365 21189.39 65.62 42864.79 47816.19 2014-12-31 22:12:10.000 365 21189.41 65.61 42864.81 47816.20 2014-12-31 22:12:11.000 365 21189.41 65.63 42864.80 47816.19 2014-12-31 22:12:12.000 365 21189.39 65.65 42864.80 47816.21 2014-12-31 22:12:13.000 365 21189.42 65.68 42864.80 47816.25 2014-12-31 22:12:14.000 365 21189.44 65.71 42864.84 47816.24 2014-12-31 22:12:15.000 365 21189.48 65.71 42864.82 47816.30 2014-12-31 22:12:16.000 365 21189.50 65.69 42864.81 47816.29 2014-12-31 22:12:17.000 365 21189.51 65.66 42864.86 47816.31 2014-12-31 22:12:18.000 365 21189.53 65.64 42864.87 47816.33 2014-12-31 22:12:19.000 365 21189.56 65.58 42864.90 47816.35 2014-12-31 22:12:20.000 365 21189.56 65.56 42864.88 47816.40 2014-12-31 22:12:21.000 365 21189.55 65.58 42864.92 47816.42 2014-12-31 22:12:22.000 365 21189.56 65.55 42864.96 47816.46 2014-12-31 22:12:23.000 365 21189.53 65.54 42864.99 47816.46 2014-12-31 22:12:24.000 365 21189.50 65.52 42864.94 47816.45 2014-12-31 22:12:25.000 365 21189.47 65.54 42864.91 47816.42 2014-12-31 22:12:26.000 365 21189.44 65.54 42864.89 47816.40 2014-12-31 22:12:27.000 365 21189.40 65.56 42864.90 47816.34 2014-12-31 22:12:28.000 365 21189.42 65.60 42864.86 47816.30 2014-12-31 22:12:29.000 365 21189.37 65.62 42864.82 47816.28 2014-12-31 22:12:30.000 365 21189.33 65.65 42864.77 47816.24 2014-12-31 22:12:31.000 365 21189.31 65.68 42864.73 47816.20 2014-12-31 22:12:32.000 365 21189.30 65.71 42864.72 47816.13 2014-12-31 22:12:33.000 365 21189.26 65.75 42864.70 47816.13 2014-12-31 22:12:34.000 365 21189.26 65.80 42864.70 47816.08 2014-12-31 22:12:35.000 365 21189.27 65.84 42864.70 47816.11 2014-12-31 22:12:36.000 365 21189.27 65.85 42864.66 47816.06 2014-12-31 22:12:37.000 365 21189.27 65.88 42864.68 47816.05 2014-12-31 22:12:38.000 365 21189.26 65.90 42864.66 47816.06 2014-12-31 22:12:39.000 365 21189.26 65.92 42864.61 47816.05 2014-12-31 22:12:40.000 365 21189.25 65.94 42864.61 47816.05 2014-12-31 22:12:41.000 365 21189.22 65.93 42864.62 47816.03 2014-12-31 22:12:42.000 365 21189.22 65.94 42864.61 47816.00 2014-12-31 22:12:43.000 365 21189.20 65.92 42864.60 47815.98 2014-12-31 22:12:44.000 365 21189.19 65.91 42864.58 47815.97 2014-12-31 22:12:45.000 365 21189.17 65.91 42864.57 47815.93 2014-12-31 22:12:46.000 365 21189.16 65.89 42864.58 47815.95 2014-12-31 22:12:47.000 365 21189.16 65.88 42864.60 47815.92 2014-12-31 22:12:48.000 365 21189.15 65.87 42864.61 47815.93 2014-12-31 22:12:49.000 365 21189.13 65.88 42864.60 47815.92 2014-12-31 22:12:50.000 365 21189.12 65.90 42864.61 47815.90 2014-12-31 22:12:51.000 365 21189.09 65.90 42864.58 47815.90 2014-12-31 22:12:52.000 365 21189.11 65.90 42864.57 47815.89 2014-12-31 22:12:53.000 365 21189.04 65.94 42864.56 47815.88 2014-12-31 22:12:54.000 365 21189.00 65.95 42864.55 47815.85 2014-12-31 22:12:55.000 365 21188.94 65.99 42864.54 47815.82 2014-12-31 22:12:56.000 365 21188.92 66.03 42864.48 47815.78 2014-12-31 22:12:57.000 365 21188.88 66.04 42864.45 47815.70 2014-12-31 22:12:58.000 365 21188.84 66.04 42864.40 47815.68 2014-12-31 22:12:59.000 365 21188.82 66.05 42864.39 47815.62 2014-12-31 22:13:00.000 365 21188.80 66.01 42864.38 47815.63 2014-12-31 22:13:01.000 365 21188.81 65.99 42864.36 47815.56 2014-12-31 22:13:02.000 365 21188.79 65.97 42864.33 47815.57 2014-12-31 22:13:03.000 365 21188.76 65.92 42864.31 47815.57 2014-12-31 22:13:04.000 365 21188.73 65.90 42864.34 47815.55 2014-12-31 22:13:05.000 365 21188.72 65.88 42864.33 47815.53 2014-12-31 22:13:06.000 365 21188.69 65.87 42864.34 47815.51 2014-12-31 22:13:07.000 365 21188.67 65.85 42864.34 47815.50 2014-12-31 22:13:08.000 365 21188.64 65.80 42864.36 47815.49 2014-12-31 22:13:09.000 365 21188.64 65.77 42864.36 47815.48 2014-12-31 22:13:10.000 365 21188.62 65.74 42864.40 47815.48 2014-12-31 22:13:11.000 365 21188.61 65.70 42864.39 47815.51 2014-12-31 22:13:12.000 365 21188.60 65.70 42864.39 47815.51 2014-12-31 22:13:13.000 365 21188.59 65.74 42864.42 47815.52 2014-12-31 22:13:14.000 365 21188.58 65.80 42864.39 47815.51 2014-12-31 22:13:15.000 365 21188.59 65.85 42864.40 47815.50 2014-12-31 22:13:16.000 365 21188.59 65.89 42864.40 47815.52 2014-12-31 22:13:17.000 365 21188.56 65.87 42864.39 47815.48 2014-12-31 22:13:18.000 365 21188.50 65.86 42864.37 47815.44 2014-12-31 22:13:19.000 365 21188.43 65.86 42864.36 47815.42 2014-12-31 22:13:20.000 365 21188.38 65.89 42864.35 47815.39 2014-12-31 22:13:21.000 365 21188.30 65.93 42864.35 47815.33 2014-12-31 22:13:22.000 365 21188.22 65.95 42864.26 47815.26 2014-12-31 22:13:23.000 365 21188.17 65.91 42864.25 47815.21 2014-12-31 22:13:24.000 365 21188.15 65.86 42864.19 47815.15 2014-12-31 22:13:25.000 365 21188.12 65.89 42864.20 47815.13 2014-12-31 22:13:26.000 365 21188.09 65.91 42864.25 47815.12 2014-12-31 22:13:27.000 365 21188.08 65.90 42864.25 47815.10 2014-12-31 22:13:28.000 365 21188.03 65.91 42864.19 47815.05 2014-12-31 22:13:29.000 365 21187.97 65.94 42864.13 47815.04 2014-12-31 22:13:30.000 365 21187.92 65.94 42864.13 47815.02 2014-12-31 22:13:31.000 365 21187.90 65.98 42864.13 47815.00 2014-12-31 22:13:32.000 365 21187.87 66.04 42864.12 47815.00 2014-12-31 22:13:33.000 365 21187.83 66.07 42864.17 47814.98 2014-12-31 22:13:34.000 365 21187.82 66.07 42864.15 47814.96 2014-12-31 22:13:35.000 365 21187.82 66.05 42864.18 47814.98 2014-12-31 22:13:36.000 365 21187.79 66.07 42864.21 47814.97 2014-12-31 22:13:37.000 365 21187.76 66.08 42864.25 47814.97 2014-12-31 22:13:38.000 365 21187.75 66.10 42864.22 47814.98 2014-12-31 22:13:39.000 365 21187.79 66.14 42864.19 47814.96 2014-12-31 22:13:40.000 365 21187.81 66.18 42864.24 47815.00 2014-12-31 22:13:41.000 365 21187.80 66.21 42864.28 47815.03 2014-12-31 22:13:42.000 365 21187.79 66.21 42864.31 47815.05 2014-12-31 22:13:43.000 365 21187.83 66.25 42864.32 47815.07 2014-12-31 22:13:44.000 365 21187.83 66.28 42864.35 47815.12 2014-12-31 22:13:45.000 365 21187.82 66.33 42864.39 47815.14 2014-12-31 22:13:46.000 365 21187.80 66.36 42864.41 47815.15 2014-12-31 22:13:47.000 365 21187.82 66.36 42864.43 47815.17 2014-12-31 22:13:48.000 365 21187.80 66.39 42864.40 47815.17 2014-12-31 22:13:49.000 365 21187.80 66.41 42864.42 47815.18 2014-12-31 22:13:50.000 365 21187.80 66.43 42864.44 47815.20 2014-12-31 22:13:51.000 365 21187.76 66.46 42864.47 47815.18 2014-12-31 22:13:52.000 365 21187.74 66.48 42864.46 47815.22 2014-12-31 22:13:53.000 365 21187.73 66.50 42864.50 47815.22 2014-12-31 22:13:54.000 365 21187.71 66.52 42864.48 47815.22 2014-12-31 22:13:55.000 365 21187.69 66.55 42864.53 47815.23 2014-12-31 22:13:56.000 365 21187.66 66.57 42864.55 47815.24 2014-12-31 22:13:57.000 365 21187.65 66.62 42864.56 47815.24 2014-12-31 22:13:58.000 365 21187.64 66.64 42864.59 47815.26 2014-12-31 22:13:59.000 365 21187.61 66.63 42864.60 47815.26 2014-12-31 22:14:00.000 365 21187.57 66.66 42864.58 47815.26 2014-12-31 22:14:01.000 365 21187.58 66.67 42864.63 47815.27 2014-12-31 22:14:02.000 365 21187.58 66.69 42864.66 47815.29 2014-12-31 22:14:03.000 365 21187.57 66.74 42864.65 47815.28 2014-12-31 22:14:04.000 365 21187.57 66.77 42864.65 47815.27 2014-12-31 22:14:05.000 365 21187.56 66.81 42864.63 47815.29 2014-12-31 22:14:06.000 365 21187.56 66.83 42864.63 47815.29 2014-12-31 22:14:07.000 365 21187.56 66.84 42864.62 47815.26 2014-12-31 22:14:08.000 365 21187.51 66.86 42864.64 47815.29 2014-12-31 22:14:09.000 365 21187.49 66.88 42864.67 47815.26 2014-12-31 22:14:10.000 365 21187.47 66.91 42864.65 47815.29 2014-12-31 22:14:11.000 365 21187.49 66.93 42864.65 47815.28 2014-12-31 22:14:12.000 365 21187.49 66.94 42864.66 47815.27 2014-12-31 22:14:13.000 365 21187.50 66.98 42864.65 47815.27 2014-12-31 22:14:14.000 365 21187.49 67.00 42864.68 47815.27 2014-12-31 22:14:15.000 365 21187.49 67.03 42864.68 47815.30 2014-12-31 22:14:16.000 365 21187.51 67.04 42864.67 47815.25 2014-12-31 22:14:17.000 365 21187.53 67.04 42864.67 47815.26 2014-12-31 22:14:18.000 365 21187.48 67.04 42864.68 47815.28 2014-12-31 22:14:19.000 365 21187.48 67.04 42864.67 47815.26 2014-12-31 22:14:20.000 365 21187.46 67.03 42864.69 47815.29 2014-12-31 22:14:21.000 365 21187.45 67.04 42864.69 47815.27 2014-12-31 22:14:22.000 365 21187.45 67.05 42864.74 47815.29 2014-12-31 22:14:23.000 365 21187.44 67.02 42864.75 47815.28 2014-12-31 22:14:24.000 365 21187.42 67.02 42864.75 47815.30 2014-12-31 22:14:25.000 365 21187.42 67.01 42864.76 47815.30 2014-12-31 22:14:26.000 365 21187.44 67.04 42864.78 47815.32 2014-12-31 22:14:27.000 365 21187.45 67.03 42864.81 47815.34 2014-12-31 22:14:28.000 365 21187.46 67.01 42864.80 47815.35 2014-12-31 22:14:29.000 365 21187.48 66.99 42864.81 47815.35 2014-12-31 22:14:30.000 365 21187.47 66.98 42864.78 47815.35 2014-12-31 22:14:31.000 365 21187.46 66.98 42864.78 47815.35 2014-12-31 22:14:32.000 365 21187.45 66.98 42864.79 47815.36 2014-12-31 22:14:33.000 365 21187.46 66.99 42864.79 47815.36 2014-12-31 22:14:34.000 365 21187.48 66.97 42864.78 47815.37 2014-12-31 22:14:35.000 365 21187.46 66.96 42864.82 47815.36 2014-12-31 22:14:36.000 365 21187.47 66.99 42864.79 47815.40 2014-12-31 22:14:37.000 365 21187.45 67.00 42864.79 47815.40 2014-12-31 22:14:38.000 365 21187.47 67.01 42864.81 47815.39 2014-12-31 22:14:39.000 365 21187.46 66.98 42864.82 47815.39 2014-12-31 22:14:40.000 365 21187.45 66.99 42864.84 47815.40 2014-12-31 22:14:41.000 365 21187.47 67.00 42864.84 47815.41 2014-12-31 22:14:42.000 365 21187.45 67.01 42864.86 47815.42 2014-12-31 22:14:43.000 365 21187.45 66.99 42864.86 47815.41 2014-12-31 22:14:44.000 365 21187.47 66.99 42864.86 47815.43 2014-12-31 22:14:45.000 365 21187.46 66.97 42864.86 47815.42 2014-12-31 22:14:46.000 365 21187.45 66.93 42864.86 47815.45 2014-12-31 22:14:47.000 365 21187.46 66.93 42864.87 47815.45 2014-12-31 22:14:48.000 365 21187.44 66.89 42864.88 47815.45 2014-12-31 22:14:49.000 365 21187.42 66.89 42864.88 47815.44 2014-12-31 22:14:50.000 365 21187.40 66.89 42864.90 47815.47 2014-12-31 22:14:51.000 365 21187.37 66.87 42864.89 47815.45 2014-12-31 22:14:52.000 365 21187.36 66.87 42864.89 47815.45 2014-12-31 22:14:53.000 365 21187.35 66.85 42864.90 47815.44 2014-12-31 22:14:54.000 365 21187.34 66.82 42864.90 47815.45 2014-12-31 22:14:55.000 365 21187.32 66.79 42864.90 47815.43 2014-12-31 22:14:56.000 365 21187.31 66.76 42864.90 47815.43 2014-12-31 22:14:57.000 365 21187.27 66.74 42864.91 47815.43 2014-12-31 22:14:58.000 365 21187.23 66.72 42864.95 47815.43 2014-12-31 22:14:59.000 365 21187.24 66.69 42864.97 47815.42 2014-12-31 22:15:00.000 365 21187.23 66.66 42864.95 47815.42 2014-12-31 22:15:01.000 365 21187.23 66.62 42864.96 47815.42 2014-12-31 22:15:02.000 365 21187.23 66.61 42864.97 47815.42 2014-12-31 22:15:03.000 365 21187.21 66.62 42865.01 47815.45 2014-12-31 22:15:04.000 365 21187.21 66.63 42864.96 47815.43 2014-12-31 22:15:05.000 365 21187.23 66.61 42864.95 47815.45 2014-12-31 22:15:06.000 365 21187.23 66.62 42864.94 47815.44 2014-12-31 22:15:07.000 365 21187.26 66.59 42864.94 47815.45 2014-12-31 22:15:08.000 365 21187.27 66.57 42864.97 47815.44 2014-12-31 22:15:09.000 365 21187.30 66.56 42864.98 47815.44 2014-12-31 22:15:10.000 365 21187.31 66.57 42864.97 47815.48 2014-12-31 22:15:11.000 365 21187.31 66.56 42865.00 47815.48 2014-12-31 22:15:12.000 365 21187.33 66.51 42865.04 47815.50 2014-12-31 22:15:13.000 365 21187.36 66.47 42865.02 47815.50 2014-12-31 22:15:14.000 365 21187.34 66.45 42865.07 47815.50 2014-12-31 22:15:15.000 365 21187.33 66.43 42865.07 47815.54 2014-12-31 22:15:16.000 365 21187.33 66.42 42865.07 47815.55 2014-12-31 22:15:17.000 365 21187.33 66.43 42865.06 47815.55 2014-12-31 22:15:18.000 365 21187.32 66.46 42865.03 47815.54 2014-12-31 22:15:19.000 365 21187.27 66.50 42865.02 47815.53 2014-12-31 22:15:20.000 365 21187.25 66.47 42864.98 47815.48 2014-12-31 22:15:21.000 365 21187.25 66.45 42864.97 47815.46 2014-12-31 22:15:22.000 365 21187.22 66.44 42864.97 47815.41 2014-12-31 22:15:23.000 365 21187.20 66.40 42864.98 47815.41 2014-12-31 22:15:24.000 365 21187.17 66.40 42864.98 47815.38 2014-12-31 22:15:25.000 365 21187.15 66.39 42864.95 47815.40 2014-12-31 22:15:26.000 365 21187.15 66.39 42864.96 47815.38 2014-12-31 22:15:27.000 365 21187.13 66.36 42864.95 47815.36 2014-12-31 22:15:28.000 365 21187.13 66.37 42864.95 47815.37 2014-12-31 22:15:29.000 365 21187.12 66.34 42864.94 47815.34 2014-12-31 22:15:30.000 365 21187.13 66.30 42864.94 47815.35 2014-12-31 22:15:31.000 365 21187.12 66.28 42864.96 47815.36 2014-12-31 22:15:32.000 365 21187.13 66.27 42864.99 47815.37 2014-12-31 22:15:33.000 365 21187.12 66.26 42864.98 47815.37 2014-12-31 22:15:34.000 365 21187.12 66.24 42864.99 47815.36 2014-12-31 22:15:35.000 365 21187.14 66.19 42865.02 47815.39 2014-12-31 22:15:36.000 365 21187.13 66.15 42865.06 47815.38 2014-12-31 22:15:37.000 365 21187.13 66.14 42865.06 47815.40 2014-12-31 22:15:38.000 365 21187.14 66.12 42865.04 47815.42 2014-12-31 22:15:39.000 365 21187.15 66.16 42865.03 47815.41 2014-12-31 22:15:40.000 365 21187.19 66.20 42864.96 47815.40 2014-12-31 22:15:41.000 365 21187.19 66.20 42864.92 47815.38 2014-12-31 22:15:42.000 365 21187.21 66.21 42864.90 47815.35 2014-12-31 22:15:43.000 365 21187.19 66.18 42864.87 47815.32 2014-12-31 22:15:44.000 365 21187.19 66.15 42864.86 47815.29 2014-12-31 22:15:45.000 365 21187.17 66.13 42864.86 47815.26 2014-12-31 22:15:46.000 365 21187.16 66.08 42864.87 47815.25 2014-12-31 22:15:47.000 365 21187.10 66.01 42864.88 47815.24 2014-12-31 22:15:48.000 365 21187.06 65.95 42864.90 47815.25 2014-12-31 22:15:49.000 365 21187.04 65.93 42864.92 47815.24 2014-12-31 22:15:50.000 365 21187.01 65.94 42864.90 47815.26 2014-12-31 22:15:51.000 365 21186.97 65.93 42864.92 47815.23 2014-12-31 22:15:52.000 365 21186.97 65.93 42864.91 47815.24 2014-12-31 22:15:53.000 365 21186.97 65.93 42864.87 47815.21 2014-12-31 22:15:54.000 365 21186.94 65.89 42864.89 47815.20 2014-12-31 22:15:55.000 365 21186.91 65.89 42864.92 47815.22 2014-12-31 22:15:56.000 365 21186.90 65.88 42864.94 47815.21 2014-12-31 22:15:57.000 365 21186.91 65.87 42864.91 47815.22 2014-12-31 22:15:58.000 365 21186.87 65.88 42864.93 47815.21 2014-12-31 22:15:59.000 365 21186.84 65.88 42864.95 47815.22 2014-12-31 22:16:00.000 365 21186.85 65.89 42864.94 47815.22 2014-12-31 22:16:01.000 365 21186.84 65.90 42864.92 47815.20 2014-12-31 22:16:02.000 365 21186.82 65.96 42864.90 47815.20 2014-12-31 22:16:03.000 365 21186.77 65.98 42864.90 47815.18 2014-12-31 22:16:04.000 365 21186.80 66.00 42864.85 47815.12 2014-12-31 22:16:05.000 365 21186.79 65.99 42864.86 47815.11 2014-12-31 22:16:06.000 365 21186.79 66.00 42864.86 47815.10 2014-12-31 22:16:07.000 365 21186.77 65.97 42864.83 47815.08 2014-12-31 22:16:08.000 365 21186.79 65.96 42864.85 47815.08 2014-12-31 22:16:09.000 365 21186.81 65.92 42864.84 47815.07 2014-12-31 22:16:10.000 365 21186.81 65.87 42864.85 47815.08 2014-12-31 22:16:11.000 365 21186.86 65.86 42864.85 47815.11 2014-12-31 22:16:12.000 365 21186.87 65.82 42864.87 47815.13 2014-12-31 22:16:13.000 365 21186.87 65.80 42864.88 47815.13 2014-12-31 22:16:14.000 365 21186.86 65.80 42864.88 47815.13 2014-12-31 22:16:15.000 365 21186.82 65.80 42864.88 47815.14 2014-12-31 22:16:16.000 365 21186.82 65.80 42864.84 47815.15 2014-12-31 22:16:17.000 365 21186.83 65.81 42864.85 47815.11 2014-12-31 22:16:18.000 365 21186.83 65.79 42864.88 47815.12 2014-12-31 22:16:19.000 365 21186.85 65.79 42864.87 47815.13 2014-12-31 22:16:20.000 365 21186.83 65.80 42864.86 47815.12 2014-12-31 22:16:21.000 365 21186.81 65.79 42864.86 47815.10 2014-12-31 22:16:22.000 365 21186.82 65.83 42864.82 47815.11 2014-12-31 22:16:23.000 365 21186.83 65.83 42864.82 47815.08 2014-12-31 22:16:24.000 365 21186.83 65.84 42864.83 47815.07 2014-12-31 22:16:25.000 365 21186.83 65.85 42864.80 47815.03 2014-12-31 22:16:26.000 365 21186.86 65.84 42864.78 47815.05 2014-12-31 22:16:27.000 365 21186.85 65.83 42864.75 47815.05 2014-12-31 22:16:28.000 365 21186.84 65.80 42864.73 47815.02 2014-12-31 22:16:29.000 365 21186.85 65.76 42864.76 47815.04 2014-12-31 22:16:30.000 365 21186.86 65.73 42864.78 47815.01 2014-12-31 22:16:31.000 365 21186.88 65.70 42864.78 47815.06 2014-12-31 22:16:32.000 365 21186.90 65.67 42864.81 47815.04 2014-12-31 22:16:33.000 365 21186.90 65.65 42864.81 47815.09 2014-12-31 22:16:34.000 365 21186.91 65.65 42864.79 47815.08 2014-12-31 22:16:35.000 365 21186.94 65.63 42864.81 47815.12 2014-12-31 22:16:36.000 365 21186.97 65.62 42864.81 47815.13 2014-12-31 22:16:37.000 365 21187.04 65.57 42864.84 47815.17 2014-12-31 22:16:38.000 365 21187.05 65.55 42864.84 47815.18 2014-12-31 22:16:39.000 365 21187.10 65.57 42864.88 47815.21 2014-12-31 22:16:40.000 365 21187.12 65.56 42864.88 47815.26 2014-12-31 22:16:41.000 365 21187.15 65.53 42864.89 47815.27 2014-12-31 22:16:42.000 365 21187.18 65.49 42864.90 47815.30 2014-12-31 22:16:43.000 365 21187.24 65.48 42864.90 47815.31 2014-12-31 22:16:44.000 365 21187.25 65.49 42864.91 47815.34 2014-12-31 22:16:45.000 365 21187.29 65.47 42864.91 47815.38 2014-12-31 22:16:46.000 365 21187.29 65.45 42864.91 47815.34 2014-12-31 22:16:47.000 365 21187.32 65.44 42864.93 47815.37 2014-12-31 22:16:48.000 365 21187.36 65.41 42864.96 47815.41 2014-12-31 22:16:49.000 365 21187.35 65.37 42864.95 47815.40 2014-12-31 22:16:50.000 365 21187.33 65.30 42864.94 47815.42 2014-12-31 22:16:51.000 365 21187.33 65.24 42864.90 47815.42 2014-12-31 22:16:52.000 365 21187.31 65.18 42864.89 47815.38 2014-12-31 22:16:53.000 365 21187.32 65.13 42864.89 47815.41 2014-12-31 22:16:54.000 365 21187.37 65.08 42864.84 47815.35 2014-12-31 22:16:55.000 365 21187.40 65.04 42864.83 47815.38 2014-12-31 22:16:56.000 365 21187.44 64.99 42864.83 47815.38 2014-12-31 22:16:57.000 365 21187.45 64.95 42864.82 47815.39 2014-12-31 22:16:58.000 365 21187.47 64.89 42864.84 47815.39 2014-12-31 22:16:59.000 365 21187.50 64.88 42864.81 47815.40 2014-12-31 22:17:00.000 365 21187.52 64.85 42864.81 47815.43 2014-12-31 22:17:01.000 365 21187.56 64.80 42864.81 47815.40 2014-12-31 22:17:02.000 365 21187.59 64.74 42864.85 47815.42 2014-12-31 22:17:03.000 365 21187.61 64.73 42864.84 47815.44 2014-12-31 22:17:04.000 365 21187.66 64.69 42864.87 47815.45 2014-12-31 22:17:05.000 365 21187.71 64.63 42864.86 47815.48 2014-12-31 22:17:06.000 365 21187.72 64.57 42864.84 47815.53 2014-12-31 22:17:07.000 365 21187.74 64.53 42864.87 47815.53 2014-12-31 22:17:08.000 365 21187.77 64.50 42864.88 47815.57 2014-12-31 22:17:09.000 365 21187.76 64.53 42864.87 47815.55 2014-12-31 22:17:10.000 365 21187.77 64.53 42864.86 47815.54 2014-12-31 22:17:11.000 365 21187.78 64.55 42864.86 47815.53 2014-12-31 22:17:12.000 365 21187.83 64.56 42864.81 47815.52 2014-12-31 22:17:13.000 365 21187.88 64.54 42864.82 47815.53 2014-12-31 22:17:14.000 365 21187.93 64.49 42864.81 47815.54 2014-12-31 22:17:15.000 365 21187.95 64.45 42864.81 47815.58 2014-12-31 22:17:16.000 365 21187.98 64.40 42864.85 47815.63 2014-12-31 22:17:17.000 365 21188.04 64.33 42864.92 47815.65 2014-12-31 22:17:18.000 365 21188.07 64.31 42864.94 47815.66 2014-12-31 22:17:19.000 365 21188.09 64.26 42864.92 47815.73 2014-12-31 22:17:20.000 365 21188.07 64.18 42864.94 47815.74 2014-12-31 22:17:21.000 365 21188.10 64.13 42864.93 47815.75 2014-12-31 22:17:22.000 365 21188.12 64.10 42864.96 47815.77 2014-12-31 22:17:23.000 365 21188.14 64.11 42864.94 47815.81 2014-12-31 22:17:24.000 365 21188.12 64.08 42864.93 47815.79 2014-12-31 22:17:25.000 365 21188.11 64.03 42864.93 47815.79 2014-12-31 22:17:26.000 365 21188.16 63.98 42864.91 47815.78 2014-12-31 22:17:27.000 365 21188.19 63.90 42864.94 47815.80 2014-12-31 22:17:28.000 365 21188.22 63.87 42864.98 47815.83 2014-12-31 22:17:29.000 365 21188.26 63.81 42865.02 47815.87 2014-12-31 22:17:30.000 365 21188.28 63.78 42865.04 47815.90 2014-12-31 22:17:31.000 365 21188.30 63.73 42865.07 47815.93 2014-12-31 22:17:32.000 365 21188.33 63.67 42865.07 47815.96 2014-12-31 22:17:33.000 365 21188.38 63.60 42865.11 47816.00 2014-12-31 22:17:34.000 365 21188.40 63.58 42865.13 47816.03 2014-12-31 22:17:35.000 365 21188.39 63.56 42865.13 47816.04 2014-12-31 22:17:36.000 365 21188.36 63.56 42865.13 47816.05 2014-12-31 22:17:37.000 365 21188.35 63.51 42865.14 47816.07 2014-12-31 22:17:38.000 365 21188.35 63.46 42865.12 47816.07 2014-12-31 22:17:39.000 365 21188.34 63.41 42865.14 47816.07 2014-12-31 22:17:40.000 365 21188.31 63.37 42865.13 47816.04 2014-12-31 22:17:41.000 365 21188.25 63.30 42865.13 47816.03 2014-12-31 22:17:42.000 365 21188.22 63.25 42865.13 47816.00 2014-12-31 22:17:43.000 365 21188.19 63.21 42865.14 47816.01 2014-12-31 22:17:44.000 365 21188.15 63.18 42865.09 47815.96 2014-12-31 22:17:45.000 365 21188.14 63.17 42865.10 47815.95 2014-12-31 22:17:46.000 365 21188.14 63.19 42865.09 47815.93 2014-12-31 22:17:47.000 365 21188.14 63.23 42865.06 47815.93 2014-12-31 22:17:48.000 365 21188.15 63.24 42865.06 47815.93 2014-12-31 22:17:49.000 365 21188.12 63.26 42865.08 47815.90 2014-12-31 22:17:50.000 365 21188.12 63.28 42865.08 47815.93 2014-12-31 22:17:51.000 365 21188.12 63.28 42865.05 47815.91 2014-12-31 22:17:52.000 365 21188.11 63.28 42865.10 47815.92 2014-12-31 22:17:53.000 365 21188.08 63.31 42865.11 47815.92 2014-12-31 22:17:54.000 365 21188.07 63.32 42865.12 47815.90 2014-12-31 22:17:55.000 365 21188.05 63.29 42865.10 47815.90 2014-12-31 22:17:56.000 365 21188.03 63.26 42865.07 47815.89 2014-12-31 22:17:57.000 365 21188.02 63.23 42865.07 47815.85 2014-12-31 22:17:58.000 365 21188.01 63.22 42865.04 47815.82 2014-12-31 22:17:59.000 365 21187.97 63.21 42865.02 47815.81 2014-12-31 22:18:00.000 365 21187.99 63.16 42865.01 47815.79 2014-12-31 22:18:01.000 365 21187.96 63.14 42865.00 47815.76 2014-12-31 22:18:02.000 365 21187.93 63.11 42865.01 47815.76 2014-12-31 22:18:03.000 365 21187.89 63.07 42864.98 47815.75 2014-12-31 22:18:04.000 365 21187.90 63.08 42864.97 47815.74 2014-12-31 22:18:05.000 365 21187.93 63.10 42864.99 47815.72 2014-12-31 22:18:06.000 365 21187.92 63.12 42864.98 47815.74 2014-12-31 22:18:07.000 365 21187.92 63.15 42865.00 47815.73 2014-12-31 22:18:08.000 365 21187.92 63.18 42865.01 47815.76 2014-12-31 22:18:09.000 365 21187.94 63.19 42865.03 47815.76 2014-12-31 22:18:10.000 365 21187.95 63.19 42865.03 47815.74 2014-12-31 22:18:11.000 365 21187.95 63.17 42865.02 47815.77 2014-12-31 22:18:12.000 365 21187.91 63.19 42864.96 47815.74 2014-12-31 22:18:13.000 365 21187.91 63.20 42864.94 47815.73 2014-12-31 22:18:14.000 365 21187.89 63.21 42864.89 47815.70 2014-12-31 22:18:15.000 365 21187.88 63.21 42864.93 47815.69 2014-12-31 22:18:16.000 365 21187.89 63.21 42864.93 47815.68 2014-12-31 22:18:17.000 365 21187.91 63.22 42864.92 47815.66 2014-12-31 22:18:18.000 365 21187.90 63.21 42864.92 47815.66 2014-12-31 22:18:19.000 365 21187.89 63.24 42864.94 47815.66 2014-12-31 22:18:20.000 365 21187.90 63.23 42864.94 47815.65 2014-12-31 22:18:21.000 365 21187.92 63.20 42864.94 47815.67 2014-12-31 22:18:22.000 365 21187.94 63.24 42864.98 47815.66 2014-12-31 22:18:23.000 365 21187.96 63.25 42864.95 47815.69 2014-12-31 22:18:24.000 365 21187.97 63.27 42864.93 47815.68 2014-12-31 22:18:25.000 365 21187.99 63.31 42864.95 47815.68 2014-12-31 22:18:26.000 365 21188.01 63.30 42864.92 47815.70 2014-12-31 22:18:27.000 365 21188.00 63.30 42864.91 47815.68 2014-12-31 22:18:28.000 365 21188.00 63.30 42864.91 47815.71 2014-12-31 22:18:29.000 365 21188.03 63.32 42864.89 47815.69 2014-12-31 22:18:30.000 365 21188.04 63.32 42864.92 47815.72 2014-12-31 22:18:31.000 365 21188.06 63.34 42864.93 47815.71 2014-12-31 22:18:32.000 365 21188.12 63.33 42864.93 47815.71 2014-12-31 22:18:33.000 365 21188.13 63.38 42864.93 47815.75 2014-12-31 22:18:34.000 365 21188.16 63.41 42864.92 47815.79 2014-12-31 22:18:35.000 365 21188.17 63.43 42864.94 47815.78 2014-12-31 22:18:36.000 365 21188.20 63.42 42864.96 47815.82 2014-12-31 22:18:37.000 365 21188.22 63.43 42864.98 47815.82 2014-12-31 22:18:38.000 365 21188.21 63.46 42864.96 47815.84 2014-12-31 22:18:39.000 365 21188.21 63.50 42864.94 47815.84 2014-12-31 22:18:40.000 365 21188.23 63.54 42864.93 47815.83 2014-12-31 22:18:41.000 365 21188.27 63.56 42864.94 47815.82 2014-12-31 22:18:42.000 365 21188.23 63.58 42864.95 47815.81 2014-12-31 22:18:43.000 365 21188.25 63.59 42864.93 47815.84 2014-12-31 22:18:44.000 365 21188.26 63.60 42864.93 47815.82 2014-12-31 22:18:45.000 365 21188.26 63.59 42864.93 47815.81 2014-12-31 22:18:46.000 365 21188.25 63.62 42864.92 47815.78 2014-12-31 22:18:47.000 365 21188.22 63.64 42864.88 47815.80 2014-12-31 22:18:48.000 365 21188.23 63.63 42864.87 47815.80 2014-12-31 22:18:49.000 365 21188.21 63.62 42864.88 47815.78 2014-12-31 22:18:50.000 365 21188.22 63.60 42864.88 47815.75 2014-12-31 22:18:51.000 365 21188.24 63.61 42864.88 47815.78 2014-12-31 22:18:52.000 365 21188.25 63.62 42864.85 47815.76 2014-12-31 22:18:53.000 365 21188.21 63.61 42864.84 47815.75 2014-12-31 22:18:54.000 365 21188.22 63.60 42864.84 47815.73 2014-12-31 22:18:55.000 365 21188.23 63.59 42864.82 47815.74 2014-12-31 22:18:56.000 365 21188.24 63.58 42864.82 47815.76 2014-12-31 22:18:57.000 365 21188.23 63.60 42864.82 47815.75 2014-12-31 22:18:58.000 365 21188.21 63.57 42864.82 47815.72 2014-12-31 22:18:59.000 365 21188.19 63.58 42864.83 47815.73 2014-12-31 22:19:00.000 365 21188.18 63.60 42864.80 47815.72 2014-12-31 22:19:01.000 365 21188.20 63.60 42864.79 47815.68 2014-12-31 22:19:02.000 365 21188.19 63.59 42864.81 47815.67 2014-12-31 22:19:03.000 365 21188.17 63.57 42864.75 47815.66 2014-12-31 22:19:04.000 365 21188.18 63.55 42864.74 47815.65 2014-12-31 22:19:05.000 365 21188.19 63.53 42864.74 47815.63 2014-12-31 22:19:06.000 365 21188.19 63.55 42864.77 47815.62 2014-12-31 22:19:07.000 365 21188.17 63.58 42864.74 47815.61 2014-12-31 22:19:08.000 365 21188.16 63.56 42864.73 47815.60 2014-12-31 22:19:09.000 365 21188.15 63.52 42864.75 47815.62 2014-12-31 22:19:10.000 365 21188.13 63.50 42864.75 47815.63 2014-12-31 22:19:11.000 365 21188.12 63.49 42864.74 47815.62 2014-12-31 22:19:12.000 365 21188.05 63.49 42864.75 47815.61 2014-12-31 22:19:13.000 365 21188.03 63.51 42864.78 47815.58 2014-12-31 22:19:14.000 365 21188.01 63.49 42864.81 47815.61 2014-12-31 22:19:15.000 365 21188.03 63.46 42864.85 47815.58 2014-12-31 22:19:16.000 365 21188.03 63.45 42864.86 47815.61 2014-12-31 22:19:17.000 365 21188.03 63.46 42864.86 47815.64 2014-12-31 22:19:18.000 365 21188.06 63.46 42864.88 47815.64 2014-12-31 22:19:19.000 365 21188.05 63.47 42864.88 47815.67 2014-12-31 22:19:20.000 365 21188.02 63.47 42864.89 47815.69 2014-12-31 22:19:21.000 365 21188.02 63.47 42864.90 47815.68 2014-12-31 22:19:22.000 365 21188.05 63.50 42864.90 47815.67 2014-12-31 22:19:23.000 365 21188.04 63.51 42864.92 47815.69 2014-12-31 22:19:24.000 365 21188.01 63.55 42864.88 47815.67 2014-12-31 22:19:25.000 365 21188.00 63.55 42864.89 47815.69 2014-12-31 22:19:26.000 365 21188.01 63.54 42864.88 47815.65 2014-12-31 22:19:27.000 365 21187.99 63.56 42864.89 47815.66 2014-12-31 22:19:28.000 365 21187.99 63.56 42864.89 47815.65 2014-12-31 22:19:29.000 365 21187.97 63.62 42864.86 47815.65 2014-12-31 22:19:30.000 365 21187.95 63.69 42864.82 47815.61 2014-12-31 22:19:31.000 365 21187.92 63.73 42864.82 47815.57 2014-12-31 22:19:32.000 365 21187.90 63.78 42864.79 47815.54 2014-12-31 22:19:33.000 365 21187.89 63.80 42864.75 47815.50 2014-12-31 22:19:34.000 365 21187.86 63.83 42864.72 47815.48 2014-12-31 22:19:35.000 365 21187.82 63.87 42864.74 47815.46 2014-12-31 22:19:36.000 365 21187.80 63.96 42864.71 47815.41 2014-12-31 22:19:37.000 365 21187.80 64.03 42864.64 47815.37 2014-12-31 22:19:38.000 365 21187.76 64.07 42864.58 47815.31 2014-12-31 22:19:39.000 365 21187.74 64.10 42864.56 47815.26 2014-12-31 22:19:40.000 365 21187.74 64.10 42864.50 47815.23 2014-12-31 22:19:41.000 365 21187.71 64.11 42864.48 47815.21 2014-12-31 22:19:42.000 365 21187.73 64.11 42864.47 47815.19 2014-12-31 22:19:43.000 365 21187.75 64.13 42864.48 47815.18 2014-12-31 22:19:44.000 365 21187.73 64.15 42864.43 47815.17 2014-12-31 22:19:45.000 365 21187.70 64.18 42864.44 47815.16 2014-12-31 22:19:46.000 365 21187.68 64.23 42864.41 47815.14 2014-12-31 22:19:47.000 365 21187.66 64.27 42864.40 47815.09 2014-12-31 22:19:48.000 365 21187.66 64.30 42864.38 47815.05 2014-12-31 22:19:49.000 365 21187.65 64.33 42864.37 47815.07 2014-12-31 22:19:50.000 365 21187.66 64.34 42864.35 47815.02 2014-12-31 22:19:51.000 365 21187.65 64.36 42864.34 47815.03 2014-12-31 22:19:52.000 365 21187.65 64.39 42864.30 47815.03 2014-12-31 22:19:53.000 365 21187.64 64.42 42864.30 47814.98 2014-12-31 22:19:54.000 365 21187.63 64.45 42864.29 47814.98 2014-12-31 22:19:55.000 365 21187.63 64.49 42864.28 47814.99 2014-12-31 22:19:56.000 365 21187.61 64.52 42864.26 47814.97 2014-12-31 22:19:57.000 365 21187.61 64.55 42864.22 47814.91 2014-12-31 22:19:58.000 365 21187.61 64.54 42864.21 47814.90 2014-12-31 22:19:59.000 365 21187.65 64.50 42864.22 47814.88 2014-12-31 22:20:00.000 365 21187.68 64.48 42864.23 47814.92 2014-12-31 22:20:01.000 365 21187.68 64.46 42864.27 47814.96 2014-12-31 22:20:02.000 365 21187.69 64.43 42864.27 47814.98 2014-12-31 22:20:03.000 365 21187.69 64.41 42864.30 47815.00 2014-12-31 22:20:04.000 365 21187.68 64.38 42864.30 47815.02 2014-12-31 22:20:05.000 365 21187.70 64.35 42864.33 47815.04 2014-12-31 22:20:06.000 365 21187.74 64.35 42864.38 47815.10 2014-12-31 22:20:07.000 365 21187.76 64.34 42864.42 47815.12 2014-12-31 22:20:08.000 365 21187.76 64.35 42864.44 47815.13 2014-12-31 22:20:09.000 365 21187.74 64.34 42864.47 47815.15 2014-12-31 22:20:10.000 365 21187.72 64.38 42864.48 47815.18 2014-12-31 22:20:11.000 365 21187.70 64.40 42864.48 47815.18 2014-12-31 22:20:12.000 365 21187.70 64.42 42864.43 47815.18 2014-12-31 22:20:13.000 365 21187.69 64.41 42864.43 47815.17 2014-12-31 22:20:14.000 365 21187.69 64.38 42864.48 47815.18 2014-12-31 22:20:15.000 365 21187.68 64.36 42864.51 47815.19 2014-12-31 22:20:16.000 365 21187.68 64.35 42864.53 47815.22 2014-12-31 22:20:17.000 365 21187.70 64.33 42864.58 47815.24 2014-12-31 22:20:18.000 365 21187.71 64.35 42864.57 47815.22 2014-12-31 22:20:19.000 365 21187.71 64.34 42864.61 47815.22 2014-12-31 22:20:20.000 365 21187.69 64.32 42864.60 47815.23 2014-12-31 22:20:21.000 365 21187.72 64.31 42864.57 47815.27 2014-12-31 22:20:22.000 365 21187.73 64.30 42864.58 47815.27 2014-12-31 22:20:23.000 365 21187.74 64.29 42864.61 47815.29 2014-12-31 22:20:24.000 365 21187.75 64.30 42864.65 47815.32 2014-12-31 22:20:25.000 365 21187.78 64.30 42864.67 47815.34 2014-12-31 22:20:26.000 365 21187.80 64.28 42864.69 47815.36 2014-12-31 22:20:27.000 365 21187.81 64.28 42864.69 47815.37 2014-12-31 22:20:28.000 365 21187.81 64.28 42864.68 47815.41 2014-12-31 22:20:29.000 365 21187.82 64.26 42864.70 47815.42 2014-12-31 22:20:30.000 365 21187.82 64.25 42864.75 47815.44 2014-12-31 22:20:31.000 365 21187.81 64.25 42864.75 47815.44 2014-12-31 22:20:32.000 365 21187.83 64.21 42864.75 47815.45 2014-12-31 22:20:33.000 365 21187.81 64.23 42864.77 47815.45 2014-12-31 22:20:34.000 365 21187.82 64.25 42864.74 47815.47 2014-12-31 22:20:35.000 365 21187.83 64.24 42864.76 47815.49 2014-12-31 22:20:36.000 365 21187.82 64.25 42864.76 47815.47 2014-12-31 22:20:37.000 365 21187.81 64.27 42864.75 47815.46 2014-12-31 22:20:38.000 365 21187.79 64.30 42864.75 47815.47 2014-12-31 22:20:39.000 365 21187.78 64.34 42864.76 47815.44 2014-12-31 22:20:40.000 365 21187.76 64.34 42864.74 47815.42 2014-12-31 22:20:41.000 365 21187.74 64.33 42864.71 47815.44 2014-12-31 22:20:42.000 365 21187.73 64.34 42864.70 47815.42 2014-12-31 22:20:43.000 365 21187.74 64.32 42864.71 47815.42 2014-12-31 22:20:44.000 365 21187.75 64.33 42864.68 47815.43 2014-12-31 22:20:45.000 365 21187.72 64.33 42864.70 47815.40 2014-12-31 22:20:46.000 365 21187.70 64.32 42864.71 47815.39 2014-12-31 22:20:47.000 365 21187.67 64.33 42864.71 47815.38 2014-12-31 22:20:48.000 365 21187.66 64.34 42864.68 47815.37 2014-12-31 22:20:49.000 365 21187.66 64.34 42864.66 47815.37 2014-12-31 22:20:50.000 365 21187.65 64.35 42864.64 47815.35 2014-12-31 22:20:51.000 365 21187.65 64.39 42864.67 47815.34 2014-12-31 22:20:52.000 365 21187.67 64.42 42864.64 47815.33 2014-12-31 22:20:53.000 365 21187.68 64.44 42864.62 47815.33 2014-12-31 22:20:54.000 365 21187.67 64.45 42864.61 47815.29 2014-12-31 22:20:55.000 365 21187.65 64.48 42864.62 47815.28 2014-12-31 22:20:56.000 365 21187.63 64.50 42864.60 47815.28 2014-12-31 22:20:57.000 365 21187.61 64.50 42864.60 47815.25 2014-12-31 22:20:58.000 365 21187.57 64.57 42864.57 47815.23 2014-12-31 22:20:59.000 365 21187.55 64.63 42864.52 47815.17 2014-12-31 22:21:00.000 365 21187.53 64.68 42864.47 47815.12 2014-12-31 22:21:01.000 365 21187.50 64.69 42864.45 47815.11 2014-12-31 22:21:02.000 365 21187.51 64.68 42864.44 47815.08 2014-12-31 22:21:03.000 365 21187.52 64.71 42864.43 47815.03 2014-12-31 22:21:04.000 365 21187.50 64.69 42864.43 47815.05 2014-12-31 22:21:05.000 365 21187.50 64.71 42864.41 47815.05 2014-12-31 22:21:06.000 365 21187.51 64.72 42864.45 47815.03 2014-12-31 22:21:07.000 365 21187.53 64.69 42864.47 47815.06 2014-12-31 22:21:08.000 365 21187.54 64.67 42864.49 47815.09 2014-12-31 22:21:09.000 365 21187.56 64.69 42864.49 47815.09 2014-12-31 22:21:10.000 365 21187.58 64.71 42864.51 47815.10 2014-12-31 22:21:11.000 365 21187.60 64.75 42864.52 47815.13 2014-12-31 22:21:12.000 365 21187.58 64.79 42864.50 47815.12 2014-12-31 22:21:13.000 365 21187.58 64.81 42864.51 47815.13 2014-12-31 22:21:14.000 365 21187.61 64.82 42864.51 47815.15 2014-12-31 22:21:15.000 365 21187.63 64.83 42864.52 47815.13 2014-12-31 22:21:16.000 365 21187.62 64.84 42864.52 47815.14 2014-12-31 22:21:17.000 365 21187.63 64.84 42864.53 47815.17 2014-12-31 22:21:18.000 365 21187.66 64.85 42864.54 47815.18 2014-12-31 22:21:19.000 365 21187.68 64.83 42864.55 47815.18 2014-12-31 22:21:20.000 365 21187.72 64.84 42864.58 47815.24 2014-12-31 22:21:21.000 365 21187.72 64.82 42864.63 47815.27 2014-12-31 22:21:22.000 365 21187.75 64.83 42864.62 47815.30 2014-12-31 22:21:23.000 365 21187.77 64.86 42864.65 47815.31 2014-12-31 22:21:24.000 365 21187.81 64.86 42864.64 47815.32 2014-12-31 22:21:25.000 365 21187.81 64.86 42864.70 47815.39 2014-12-31 22:21:26.000 365 21187.82 64.85 42864.72 47815.41 2014-12-31 22:21:27.000 365 21187.83 64.87 42864.74 47815.43 2014-12-31 22:21:28.000 365 21187.86 64.87 42864.77 47815.48 2014-12-31 22:21:29.000 365 21187.90 64.87 42864.78 47815.47 2014-12-31 22:21:30.000 365 21187.90 64.89 42864.76 47815.48 2014-12-31 22:21:31.000 365 21187.88 64.93 42864.77 47815.50 2014-12-31 22:21:32.000 365 21187.89 64.95 42864.79 47815.51 2014-12-31 22:21:33.000 365 21187.91 64.97 42864.79 47815.51 2014-12-31 22:21:34.000 365 21187.90 64.98 42864.78 47815.51 2014-12-31 22:21:35.000 365 21187.89 65.01 42864.80 47815.52 2014-12-31 22:21:36.000 365 21187.85 65.03 42864.79 47815.52 2014-12-31 22:21:37.000 365 21187.85 65.06 42864.76 47815.51 2014-12-31 22:21:38.000 365 21187.85 65.07 42864.78 47815.52 2014-12-31 22:21:39.000 365 21187.85 65.06 42864.75 47815.48 2014-12-31 22:21:40.000 365 21187.85 65.04 42864.74 47815.50 2014-12-31 22:21:41.000 365 21187.88 65.05 42864.75 47815.50 2014-12-31 22:21:42.000 365 21187.91 65.06 42864.75 47815.49 2014-12-31 22:21:43.000 365 21187.91 65.06 42864.76 47815.52 2014-12-31 22:21:44.000 365 21187.89 65.07 42864.77 47815.52 2014-12-31 22:21:45.000 365 21187.90 65.06 42864.75 47815.50 2014-12-31 22:21:46.000 365 21187.90 65.07 42864.73 47815.51 2014-12-31 22:21:47.000 365 21187.89 65.09 42864.73 47815.51 2014-12-31 22:21:48.000 365 21187.89 65.10 42864.74 47815.53 2014-12-31 22:21:49.000 365 21187.90 65.12 42864.75 47815.51 2014-12-31 22:21:50.000 365 21187.90 65.14 42864.74 47815.51 2014-12-31 22:21:51.000 365 21187.91 65.17 42864.74 47815.51 2014-12-31 22:21:52.000 365 21187.92 65.17 42864.75 47815.49 2014-12-31 22:21:53.000 365 21187.91 65.18 42864.74 47815.49 2014-12-31 22:21:54.000 365 21187.94 65.16 42864.75 47815.50 2014-12-31 22:21:55.000 365 21187.93 65.17 42864.74 47815.48 2014-12-31 22:21:56.000 365 21187.93 65.15 42864.73 47815.51 2014-12-31 22:21:57.000 365 21187.96 65.16 42864.75 47815.51 2014-12-31 22:21:58.000 365 21187.96 65.17 42864.74 47815.52 2014-12-31 22:21:59.000 365 21187.95 65.20 42864.76 47815.51 2014-12-31 22:22:00.000 365 21187.95 65.20 42864.76 47815.52 2014-12-31 22:22:01.000 365 21187.95 65.21 42864.79 47815.52 2014-12-31 22:22:02.000 365 21187.98 65.21 42864.79 47815.50 2014-12-31 22:22:03.000 365 21187.96 65.23 42864.76 47815.52 2014-12-31 22:22:04.000 365 21187.96 65.24 42864.75 47815.50 2014-12-31 22:22:05.000 365 21187.98 65.23 42864.76 47815.54 2014-12-31 22:22:06.000 365 21187.99 65.22 42864.75 47815.50 2014-12-31 22:22:07.000 365 21187.96 65.19 42864.74 47815.52 2014-12-31 22:22:08.000 365 21187.93 65.16 42864.77 47815.49 2014-12-31 22:22:09.000 365 21187.91 65.18 42864.74 47815.52 2014-12-31 22:22:10.000 365 21187.89 65.12 42864.74 47815.50 2014-12-31 22:22:11.000 365 21187.89 65.10 42864.73 47815.48 2014-12-31 22:22:12.000 365 21187.88 65.06 42864.70 47815.48 2014-12-31 22:22:13.000 365 21187.86 65.08 42864.69 47815.47 2014-12-31 22:22:14.000 365 21187.87 65.09 42864.69 47815.45 2014-12-31 22:22:15.000 365 21187.86 65.13 42864.67 47815.46 2014-12-31 22:22:16.000 365 21187.87 65.14 42864.68 47815.42 2014-12-31 22:22:17.000 365 21187.89 65.16 42864.66 47815.41 2014-12-31 22:22:18.000 365 21187.91 65.18 42864.62 47815.42 2014-12-31 22:22:19.000 365 21187.89 65.20 42864.64 47815.40 2014-12-31 22:22:20.000 365 21187.88 65.17 42864.63 47815.41 2014-12-31 22:22:21.000 365 21187.87 65.18 42864.63 47815.40 2014-12-31 22:22:22.000 365 21187.82 65.19 42864.64 47815.39 2014-12-31 22:22:23.000 365 21187.82 65.19 42864.61 47815.36 2014-12-31 22:22:24.000 365 21187.82 65.18 42864.59 47815.34 2014-12-31 22:22:25.000 365 21187.81 65.19 42864.61 47815.36 2014-12-31 22:22:26.000 365 21187.81 65.18 42864.59 47815.31 2014-12-31 22:22:27.000 365 21187.81 65.20 42864.59 47815.33 2014-12-31 22:22:28.000 365 21187.76 65.24 42864.57 47815.32 2014-12-31 22:22:29.000 365 21187.73 65.28 42864.55 47815.28 2014-12-31 22:22:30.000 365 21187.73 65.32 42864.50 47815.27 2014-12-31 22:22:31.000 365 21187.74 65.32 42864.50 47815.21 2014-12-31 22:22:32.000 365 21187.76 65.31 42864.49 47815.20 2014-12-31 22:22:33.000 365 21187.79 65.27 42864.49 47815.19 2014-12-31 22:22:34.000 365 21187.81 65.25 42864.49 47815.23 2014-12-31 22:22:35.000 365 21187.79 65.26 42864.53 47815.25 2014-12-31 22:22:36.000 365 21187.75 65.33 42864.54 47815.29 2014-12-31 22:22:37.000 365 21187.74 65.45 42864.48 47815.22 2014-12-31 22:22:38.000 365 21187.74 65.54 42864.42 47815.16 2014-12-31 22:22:39.000 365 21187.73 65.60 42864.37 47815.12 2014-12-31 22:22:40.000 365 21187.70 65.62 42864.30 47815.04 2014-12-31 22:22:41.000 365 21187.68 65.60 42864.25 47814.97 2014-12-31 22:22:42.000 365 21187.69 65.60 42864.23 47814.98 2014-12-31 22:22:43.000 365 21187.71 65.60 42864.23 47814.94 2014-12-31 22:22:44.000 365 21187.69 65.59 42864.21 47814.92 2014-12-31 22:22:45.000 365 21187.71 65.51 42864.23 47814.91 2014-12-31 22:22:46.000 365 21187.77 65.44 42864.28 47814.94 2014-12-31 22:22:47.000 365 21187.77 65.38 42864.32 47814.99 2014-12-31 22:22:48.000 365 21187.82 65.33 42864.38 47815.07 2014-12-31 22:22:49.000 365 21187.83 65.30 42864.41 47815.14 2014-12-31 22:22:50.000 365 21187.83 65.27 42864.44 47815.17 2014-12-31 22:22:51.000 365 21187.82 65.29 42864.47 47815.19 2014-12-31 22:22:52.000 365 21187.86 65.31 42864.46 47815.20 2014-12-31 22:22:53.000 365 21187.86 65.29 42864.45 47815.23 2014-12-31 22:22:54.000 365 21187.84 65.28 42864.47 47815.23 2014-12-31 22:22:55.000 365 21187.85 65.31 42864.48 47815.23 2014-12-31 22:22:56.000 365 21187.86 65.31 42864.49 47815.26 2014-12-31 22:22:57.000 365 21187.86 65.28 42864.53 47815.25 2014-12-31 22:22:58.000 365 21187.86 65.27 42864.51 47815.27 2014-12-31 22:22:59.000 365 21187.83 65.27 42864.53 47815.27 2014-12-31 22:23:00.000 365 21187.79 65.31 42864.54 47815.26 2014-12-31 22:23:01.000 365 21187.79 65.33 42864.50 47815.24 2014-12-31 22:23:02.000 365 21187.77 65.34 42864.53 47815.28 2014-12-31 22:23:03.000 365 21187.77 65.36 42864.50 47815.22 2014-12-31 22:23:04.000 365 21187.80 65.34 42864.51 47815.24 2014-12-31 22:23:05.000 365 21187.80 65.30 42864.51 47815.24 2014-12-31 22:23:06.000 365 21187.82 65.32 42864.52 47815.22 2014-12-31 22:23:07.000 365 21187.82 65.31 42864.55 47815.26 2014-12-31 22:23:08.000 365 21187.84 65.27 42864.57 47815.25 2014-12-31 22:23:09.000 365 21187.84 65.24 42864.58 47815.28 2014-12-31 22:23:10.000 365 21187.84 65.24 42864.59 47815.32 2014-12-31 22:23:11.000 365 21187.83 65.23 42864.60 47815.33 2014-12-31 22:23:12.000 365 21187.84 65.23 42864.62 47815.33 2014-12-31 22:23:13.000 365 21187.88 65.22 42864.63 47815.37 2014-12-31 22:23:14.000 365 21187.88 65.19 42864.63 47815.36 2014-12-31 22:23:15.000 365 21187.90 65.18 42864.68 47815.38 2014-12-31 22:23:16.000 365 21187.92 65.15 42864.72 47815.41 2014-12-31 22:23:17.000 365 21187.92 65.14 42864.71 47815.43 2014-12-31 22:23:18.000 365 21187.93 65.13 42864.70 47815.47 2014-12-31 22:23:19.000 365 21187.93 65.14 42864.71 47815.46 2014-12-31 22:23:20.000 365 21187.95 65.14 42864.71 47815.50 2014-12-31 22:23:21.000 365 21187.96 65.13 42864.72 47815.49 2014-12-31 22:23:22.000 365 21187.92 65.14 42864.68 47815.49 2014-12-31 22:23:23.000 365 21187.96 65.12 42864.71 47815.49 2014-12-31 22:23:24.000 365 21187.97 65.11 42864.70 47815.47 2014-12-31 22:23:25.000 365 21187.94 65.14 42864.70 47815.46 2014-12-31 22:23:26.000 365 21187.95 65.14 42864.66 47815.45 2014-12-31 22:23:27.000 365 21187.97 65.14 42864.65 47815.46 2014-12-31 22:23:28.000 365 21187.98 65.14 42864.64 47815.43 2014-12-31 22:23:29.000 365 21187.97 65.13 42864.66 47815.45 2014-12-31 22:23:30.000 365 21187.99 65.10 42864.61 47815.43 2014-12-31 22:23:31.000 365 21188.05 65.07 42864.64 47815.42 2014-12-31 22:23:32.000 365 21188.07 65.07 42864.64 47815.46 2014-12-31 22:23:33.000 365 21188.10 65.02 42864.63 47815.47 2014-12-31 22:23:34.000 365 21188.12 64.99 42864.65 47815.49 2014-12-31 22:23:35.000 365 21188.16 64.98 42864.69 47815.57 2014-12-31 22:23:36.000 365 21188.20 64.93 42864.71 47815.57 2014-12-31 22:23:37.000 365 21188.21 64.91 42864.76 47815.63 2014-12-31 22:23:38.000 365 21188.22 64.90 42864.78 47815.65 2014-12-31 22:23:39.000 365 21188.22 64.87 42864.81 47815.69 2014-12-31 22:23:40.000 365 21188.24 64.87 42864.83 47815.73 2014-12-31 22:23:41.000 365 21188.23 64.87 42864.87 47815.77 2014-12-31 22:23:42.000 365 21188.27 64.90 42864.89 47815.77 2014-12-31 22:23:43.000 365 21188.27 64.89 42864.90 47815.77 2014-12-31 22:23:44.000 365 21188.29 64.89 42864.87 47815.79 2014-12-31 22:23:45.000 365 21188.27 64.88 42864.90 47815.82 2014-12-31 22:23:46.000 365 21188.28 64.90 42864.89 47815.79 2014-12-31 22:23:47.000 365 21188.30 64.90 42864.86 47815.83 2014-12-31 22:23:48.000 365 21188.33 64.87 42864.91 47815.82 2014-12-31 22:23:49.000 365 21188.35 64.86 42864.93 47815.86 2014-12-31 22:23:50.000 365 21188.35 64.87 42864.89 47815.86 2014-12-31 22:23:51.000 365 21188.39 64.85 42864.93 47815.87 2014-12-31 22:23:52.000 365 21188.37 64.84 42864.94 47815.90 2014-12-31 22:23:53.000 365 21188.39 64.83 42864.94 47815.92 2014-12-31 22:23:54.000 365 21188.40 64.84 42864.96 47815.88 2014-12-31 22:23:55.000 365 21188.39 64.89 42864.93 47815.91 2014-12-31 22:23:56.000 365 21188.37 64.94 42864.90 47815.87 2014-12-31 22:23:57.000 365 21188.34 64.97 42864.85 47815.84 2014-12-31 22:23:58.000 365 21188.34 64.97 42864.81 47815.81 2014-12-31 22:23:59.000 365 21188.34 64.97 42864.79 47815.77 2014-12-31 22:24:00.000 365 21188.32 64.96 42864.78 47815.72 2014-12-31 22:24:01.000 365 21188.33 64.93 42864.75 47815.72 2014-12-31 22:24:02.000 365 21188.30 64.96 42864.73 47815.70 2014-12-31 22:24:03.000 365 21188.27 65.00 42864.70 47815.65 2014-12-31 22:24:04.000 365 21188.26 64.99 42864.68 47815.62 2014-12-31 22:24:05.000 365 21188.30 64.95 42864.67 47815.60 2014-12-31 22:24:06.000 365 21188.31 64.93 42864.66 47815.58 2014-12-31 22:24:07.000 365 21188.32 64.88 42864.65 47815.57 2014-12-31 22:24:08.000 365 21188.34 64.85 42864.66 47815.62 2014-12-31 22:24:09.000 365 21188.34 64.86 42864.65 47815.60 2014-12-31 22:24:10.000 365 21188.29 64.91 42864.61 47815.64 2014-12-31 22:24:11.000 365 21188.26 64.97 42864.57 47815.57 2014-12-31 22:24:12.000 365 21188.27 64.99 42864.54 47815.52 2014-12-31 22:24:13.000 365 21188.29 64.94 42864.54 47815.49 2014-12-31 22:24:14.000 365 21188.31 64.91 42864.54 47815.48 2014-12-31 22:24:15.000 365 21188.32 64.87 42864.55 47815.50 2014-12-31 22:24:16.000 365 21188.34 64.86 42864.55 47815.50 2014-12-31 22:24:17.000 365 21188.34 64.82 42864.55 47815.53 2014-12-31 22:24:18.000 365 21188.36 64.79 42864.57 47815.54 2014-12-31 22:24:19.000 365 21188.34 64.77 42864.57 47815.55 2014-12-31 22:24:20.000 365 21188.36 64.75 42864.61 47815.58 2014-12-31 22:24:21.000 365 21188.40 64.72 42864.63 47815.60 2014-12-31 22:24:22.000 365 21188.42 64.69 42864.65 47815.61 2014-12-31 22:24:23.000 365 21188.42 64.62 42864.65 47815.64 2014-12-31 22:24:24.000 365 21188.43 64.59 42864.66 47815.67 2014-12-31 22:24:25.000 365 21188.45 64.56 42864.67 47815.68 2014-12-31 22:24:26.000 365 21188.47 64.57 42864.66 47815.67 2014-12-31 22:24:27.000 365 21188.47 64.53 42864.65 47815.70 2014-12-31 22:24:28.000 365 21188.47 64.50 42864.72 47815.73 2014-12-31 22:24:29.000 365 21188.49 64.49 42864.70 47815.75 2014-12-31 22:24:30.000 365 21188.49 64.47 42864.74 47815.73 2014-12-31 22:24:31.000 365 21188.51 64.43 42864.73 47815.78 2014-12-31 22:24:32.000 365 21188.52 64.40 42864.75 47815.78 2014-12-31 22:24:33.000 365 21188.56 64.37 42864.76 47815.83 2014-12-31 22:24:34.000 365 21188.56 64.30 42864.79 47815.83 2014-12-31 22:24:35.000 365 21188.59 64.26 42864.80 47815.86 2014-12-31 22:24:36.000 365 21188.62 64.24 42864.82 47815.88 2014-12-31 22:24:37.000 365 21188.61 64.24 42864.84 47815.91 2014-12-31 22:24:38.000 365 21188.60 64.25 42864.85 47815.94 2014-12-31 22:24:39.000 365 21188.59 64.26 42864.84 47815.94 2014-12-31 22:24:40.000 365 21188.61 64.29 42864.84 47815.94 2014-12-31 22:24:41.000 365 21188.62 64.33 42864.84 47815.92 2014-12-31 22:24:42.000 365 21188.61 64.37 42864.80 47815.89 2014-12-31 22:24:43.000 365 21188.60 64.41 42864.74 47815.88 2014-12-31 22:24:44.000 365 21188.58 64.41 42864.73 47815.88 2014-12-31 22:24:45.000 365 21188.58 64.40 42864.71 47815.83 2014-12-31 22:24:46.000 365 21188.60 64.39 42864.74 47815.82 2014-12-31 22:24:47.000 365 21188.60 64.39 42864.72 47815.82 2014-12-31 22:24:48.000 365 21188.60 64.42 42864.69 47815.82 2014-12-31 22:24:49.000 365 21188.59 64.42 42864.72 47815.82 2014-12-31 22:24:50.000 365 21188.63 64.40 42864.70 47815.81 2014-12-31 22:24:51.000 365 21188.64 64.40 42864.71 47815.81 2014-12-31 22:24:52.000 365 21188.63 64.39 42864.72 47815.82 2014-12-31 22:24:53.000 365 21188.63 64.39 42864.72 47815.83 2014-12-31 22:24:54.000 365 21188.64 64.37 42864.70 47815.82 2014-12-31 22:24:55.000 365 21188.64 64.36 42864.72 47815.84 2014-12-31 22:24:56.000 365 21188.66 64.36 42864.71 47815.85 2014-12-31 22:24:57.000 365 21188.68 64.37 42864.71 47815.84 2014-12-31 22:24:58.000 365 21188.68 64.37 42864.71 47815.86 2014-12-31 22:24:59.000 365 21188.70 64.33 42864.72 47815.85 2014-12-31 22:25:00.000 365 21188.72 64.34 42864.72 47815.87 2014-12-31 22:25:01.000 365 21188.73 64.33 42864.71 47815.87 2014-12-31 22:25:02.000 365 21188.76 64.34 42864.74 47815.87 2014-12-31 22:25:03.000 365 21188.77 64.33 42864.72 47815.88 2014-12-31 22:25:04.000 365 21188.78 64.34 42864.70 47815.88 2014-12-31 22:25:05.000 365 21188.78 64.33 42864.71 47815.86 2014-12-31 22:25:06.000 365 21188.79 64.33 42864.68 47815.86 2014-12-31 22:25:07.000 365 21188.80 64.31 42864.68 47815.86 2014-12-31 22:25:08.000 365 21188.81 64.31 42864.70 47815.89 2014-12-31 22:25:09.000 365 21188.83 64.29 42864.68 47815.89 2014-12-31 22:25:10.000 365 21188.84 64.29 42864.66 47815.90 2014-12-31 22:25:11.000 365 21188.86 64.24 42864.66 47815.89 2014-12-31 22:25:12.000 365 21188.88 64.29 42864.68 47815.87 2014-12-31 22:25:13.000 365 21188.89 64.34 42864.67 47815.90 2014-12-31 22:25:14.000 365 21188.89 64.35 42864.67 47815.86 2014-12-31 22:25:15.000 365 21188.91 64.33 42864.64 47815.89 2014-12-31 22:25:16.000 365 21188.92 64.29 42864.64 47815.86 2014-12-31 22:25:17.000 365 21188.93 64.29 42864.64 47815.86 2014-12-31 22:25:18.000 365 21188.95 64.27 42864.63 47815.87 2014-12-31 22:25:19.000 365 21188.95 64.27 42864.61 47815.88 2014-12-31 22:25:20.000 365 21188.94 64.26 42864.60 47815.89 2014-12-31 22:25:21.000 365 21188.95 64.28 42864.62 47815.91 2014-12-31 22:25:22.000 365 21188.95 64.27 42864.65 47815.90 2014-12-31 22:25:23.000 365 21188.99 64.25 42864.67 47815.94 2014-12-31 22:25:24.000 365 21189.00 64.22 42864.71 47815.97 2014-12-31 22:25:25.000 365 21189.00 64.20 42864.75 47815.98 2014-12-31 22:25:26.000 365 21189.02 64.17 42864.75 47816.01 2014-12-31 22:25:27.000 365 21189.01 64.14 42864.74 47816.02 2014-12-31 22:25:28.000 365 21189.02 64.14 42864.77 47816.02 2014-12-31 22:25:29.000 365 21189.00 64.13 42864.81 47816.03 2014-12-31 22:25:30.000 365 21188.98 64.14 42864.81 47816.04 2014-12-31 22:25:31.000 365 21188.98 64.14 42864.81 47816.05 2014-12-31 22:25:32.000 365 21189.00 64.13 42864.84 47816.07 2014-12-31 22:25:33.000 365 21189.01 64.12 42864.86 47816.06 2014-12-31 22:25:34.000 365 21189.00 64.12 42864.84 47816.08 2014-12-31 22:25:35.000 365 21188.96 64.14 42864.84 47816.09 2014-12-31 22:25:36.000 365 21188.95 64.13 42864.86 47816.07 2014-12-31 22:25:37.000 365 21188.95 64.12 42864.83 47816.08 2014-12-31 22:25:38.000 365 21188.97 64.11 42864.82 47816.07 2014-12-31 22:25:39.000 365 21188.96 64.10 42864.81 47816.07 2014-12-31 22:25:40.000 365 21188.96 64.10 42864.84 47816.08 2014-12-31 22:25:41.000 365 21188.97 64.06 42864.84 47816.09 2014-12-31 22:25:42.000 365 21188.97 64.05 42864.83 47816.11 2014-12-31 22:25:43.000 365 21188.98 64.04 42864.80 47816.08 2014-12-31 22:25:44.000 365 21188.96 64.03 42864.84 47816.08 2014-12-31 22:25:45.000 365 21188.98 64.04 42864.85 47816.10 2014-12-31 22:25:46.000 365 21189.01 64.04 42864.84 47816.08 2014-12-31 22:25:47.000 365 21188.99 64.02 42864.84 47816.07 2014-12-31 22:25:48.000 365 21188.98 64.01 42864.85 47816.08 2014-12-31 22:25:49.000 365 21188.96 64.04 42864.87 47816.06 2014-12-31 22:25:50.000 365 21188.98 64.03 42864.87 47816.06 2014-12-31 22:25:51.000 365 21189.00 64.02 42864.85 47816.09 2014-12-31 22:25:52.000 365 21188.99 64.01 42864.86 47816.10 2014-12-31 22:25:53.000 365 21189.02 64.01 42864.90 47816.12 2014-12-31 22:25:54.000 365 21189.05 63.98 42864.89 47816.11 2014-12-31 22:25:55.000 365 21189.06 63.97 42864.88 47816.15 2014-12-31 22:25:56.000 365 21189.08 63.95 42864.90 47816.17 2014-12-31 22:25:57.000 365 21189.11 63.91 42864.94 47816.15 2014-12-31 22:25:58.000 365 21189.10 63.88 42864.96 47816.21 2014-12-31 22:25:59.000 365 21189.14 63.86 42864.95 47816.23 2014-12-31 22:26:00.000 365 21189.14 63.80 42864.97 47816.23 2014-12-31 22:26:01.000 365 21189.15 63.79 42864.99 47816.23 2014-12-31 22:26:02.000 365 21189.18 63.77 42865.02 47816.26 2014-12-31 22:26:03.000 365 21189.17 63.73 42865.04 47816.27 2014-12-31 22:26:04.000 365 21189.17 63.70 42865.04 47816.29 2014-12-31 22:26:05.000 365 21189.18 63.69 42865.05 47816.29 2014-12-31 22:26:06.000 365 21189.22 63.67 42865.05 47816.33 2014-12-31 22:26:07.000 365 21189.21 63.68 42865.07 47816.34 2014-12-31 22:26:08.000 365 21189.20 63.70 42865.05 47816.34 2014-12-31 22:26:09.000 365 21189.20 63.70 42865.04 47816.34 2014-12-31 22:26:10.000 365 21189.21 63.69 42865.05 47816.36 2014-12-31 22:26:11.000 365 21189.22 63.71 42865.05 47816.31 2014-12-31 22:26:12.000 365 21189.23 63.72 42865.06 47816.33 2014-12-31 22:26:13.000 365 21189.23 63.72 42865.04 47816.34 2014-12-31 22:26:14.000 365 21189.22 63.77 42865.03 47816.34 2014-12-31 22:26:15.000 365 21189.20 63.77 42865.03 47816.31 2014-12-31 22:26:16.000 365 21189.23 63.78 42865.00 47816.32 2014-12-31 22:26:17.000 365 21189.23 63.81 42864.95 47816.32 2014-12-31 22:26:18.000 365 21189.24 63.87 42864.93 47816.28 2014-12-31 22:26:19.000 365 21189.27 63.89 42864.93 47816.27 2014-12-31 22:26:20.000 365 21189.28 63.93 42864.91 47816.26 2014-12-31 22:26:21.000 365 21189.28 63.97 42864.88 47816.25 2014-12-31 22:26:22.000 365 21189.29 64.00 42864.88 47816.22 2014-12-31 22:26:23.000 365 21189.30 64.00 42864.83 47816.20 2014-12-31 22:26:24.000 365 21189.30 64.00 42864.81 47816.17 2014-12-31 22:26:25.000 365 21189.30 63.97 42864.77 47816.16 2014-12-31 22:26:26.000 365 21189.32 63.96 42864.77 47816.14 2014-12-31 22:26:27.000 365 21189.34 63.95 42864.81 47816.14 2014-12-31 22:26:28.000 365 21189.33 63.95 42864.79 47816.14 2014-12-31 22:26:29.000 365 21189.32 63.96 42864.79 47816.16 2014-12-31 22:26:30.000 365 21189.34 63.96 42864.77 47816.14 2014-12-31 22:26:31.000 365 21189.31 64.01 42864.73 47816.13 2014-12-31 22:26:32.000 365 21189.29 64.07 42864.68 47816.09 2014-12-31 22:26:33.000 365 21189.27 64.12 42864.63 47816.06 2014-12-31 22:26:34.000 365 21189.29 64.11 42864.64 47816.02 2014-12-31 22:26:35.000 365 21189.28 64.09 42864.64 47816.01 2014-12-31 22:26:36.000 365 21189.30 64.07 42864.62 47815.99 2014-12-31 22:26:37.000 365 21189.30 64.08 42864.59 47815.99 2014-12-31 22:26:38.000 365 21189.29 64.10 42864.56 47816.00 2014-12-31 22:26:39.000 365 21189.29 64.11 42864.55 47815.99 2014-12-31 22:26:40.000 365 21189.31 64.13 42864.56 47815.97 2014-12-31 22:26:41.000 365 21189.33 64.11 42864.56 47815.94 2014-12-31 22:26:42.000 365 21189.31 64.12 42864.54 47815.94 2014-12-31 22:26:43.000 365 21189.32 64.12 42864.53 47815.94 2014-12-31 22:26:44.000 365 21189.31 64.10 42864.51 47815.93 2014-12-31 22:26:45.000 365 21189.28 64.09 42864.52 47815.92 2014-12-31 22:26:46.000 365 21189.27 64.07 42864.53 47815.93 2014-12-31 22:26:47.000 365 21189.29 64.09 42864.53 47815.91 2014-12-31 22:26:48.000 365 21189.27 64.12 42864.53 47815.92 2014-12-31 22:26:49.000 365 21189.24 64.14 42864.51 47815.90 2014-12-31 22:26:50.000 365 21189.25 64.16 42864.48 47815.87 2014-12-31 22:26:51.000 365 21189.22 64.18 42864.45 47815.84 2014-12-31 22:26:52.000 365 21189.21 64.19 42864.43 47815.81 2014-12-31 22:26:53.000 365 21189.21 64.16 42864.40 47815.82 2014-12-31 22:26:54.000 365 21189.20 64.16 42864.40 47815.81 2014-12-31 22:26:55.000 365 21189.19 64.15 42864.42 47815.80 2014-12-31 22:26:56.000 365 21189.17 64.15 42864.43 47815.77 2014-12-31 22:26:57.000 365 21189.15 64.12 42864.47 47815.78 2014-12-31 22:26:58.000 365 21189.15 64.07 42864.49 47815.78 2014-12-31 22:26:59.000 365 21189.14 64.04 42864.47 47815.81 2014-12-31 22:27:00.000 365 21189.16 64.01 42864.49 47815.83 2014-12-31 22:27:01.000 365 21189.15 63.98 42864.51 47815.84 2014-12-31 22:27:02.000 365 21189.14 63.93 42864.53 47815.85 2014-12-31 22:27:03.000 365 21189.13 63.91 42864.54 47815.84 2014-12-31 22:27:04.000 365 21189.13 63.85 42864.53 47815.85 2014-12-31 22:27:05.000 365 21189.14 63.79 42864.53 47815.84 2014-12-31 22:27:06.000 365 21189.14 63.76 42864.53 47815.84 2014-12-31 22:27:07.000 365 21189.15 63.75 42864.57 47815.85 2014-12-31 22:27:08.000 365 21189.15 63.77 42864.58 47815.91 2014-12-31 22:27:09.000 365 21189.17 63.80 42864.58 47815.89 2014-12-31 22:27:10.000 365 21189.21 63.80 42864.57 47815.92 2014-12-31 22:27:11.000 365 21189.26 63.78 42864.56 47815.92 2014-12-31 22:27:12.000 365 21189.24 63.77 42864.56 47815.93 2014-12-31 22:27:13.000 365 21189.26 63.78 42864.57 47815.93 2014-12-31 22:27:14.000 365 21189.26 63.77 42864.59 47815.97 2014-12-31 22:27:15.000 365 21189.26 63.73 42864.62 47816.00 2014-12-31 22:27:16.000 365 21189.28 63.73 42864.63 47815.98 2014-12-31 22:27:17.000 365 21189.27 63.69 42864.64 47816.03 2014-12-31 22:27:18.000 365 21189.25 63.65 42864.65 47816.03 2014-12-31 22:27:19.000 365 21189.24 63.65 42864.64 47816.00 2014-12-31 22:27:20.000 365 21189.20 63.66 42864.63 47815.99 2014-12-31 22:27:21.000 365 21189.18 63.66 42864.61 47815.96 2014-12-31 22:27:22.000 365 21189.19 63.69 42864.56 47815.94 2014-12-31 22:27:23.000 365 21189.18 63.69 42864.51 47815.93 2014-12-31 22:27:24.000 365 21189.17 63.70 42864.50 47815.89 2014-12-31 22:27:25.000 365 21189.16 63.71 42864.49 47815.87 2014-12-31 22:27:26.000 365 21189.18 63.69 42864.49 47815.85 2014-12-31 22:27:27.000 365 21189.16 63.70 42864.49 47815.85 2014-12-31 22:27:28.000 365 21189.18 63.67 42864.53 47815.85 2014-12-31 22:27:29.000 365 21189.21 63.69 42864.53 47815.87 2014-12-31 22:27:30.000 365 21189.20 63.69 42864.53 47815.87 2014-12-31 22:27:31.000 365 21189.23 63.70 42864.50 47815.86 2014-12-31 22:27:32.000 365 21189.23 63.72 42864.49 47815.90 2014-12-31 22:27:33.000 365 21189.25 63.75 42864.50 47815.90 2014-12-31 22:27:34.000 365 21189.26 63.76 42864.52 47815.89 2014-12-31 22:27:35.000 365 21189.29 63.76 42864.53 47815.92 2014-12-31 22:27:36.000 365 21189.27 63.80 42864.54 47815.92 2014-12-31 22:27:37.000 365 21189.29 63.81 42864.52 47815.91 2014-12-31 22:27:38.000 365 21189.31 63.85 42864.51 47815.93 2014-12-31 22:27:39.000 365 21189.33 63.87 42864.52 47815.94 2014-12-31 22:27:40.000 365 21189.31 63.86 42864.53 47815.93 2014-12-31 22:27:41.000 365 21189.35 63.85 42864.54 47815.95 2014-12-31 22:27:42.000 365 21189.32 63.90 42864.53 47815.93 2014-12-31 22:27:43.000 365 21189.28 63.94 42864.50 47815.89 2014-12-31 22:27:44.000 365 21189.25 63.99 42864.47 47815.88 2014-12-31 22:27:45.000 365 21189.27 64.03 42864.41 47815.81 2014-12-31 22:27:46.000 365 21189.29 64.04 42864.36 47815.80 2014-12-31 22:27:47.000 365 21189.33 64.01 42864.34 47815.76 2014-12-31 22:27:48.000 365 21189.32 64.02 42864.33 47815.76 2014-12-31 22:27:49.000 365 21189.35 63.99 42864.32 47815.75 2014-12-31 22:27:50.000 365 21189.40 63.96 42864.35 47815.77 2014-12-31 22:27:51.000 365 21189.40 63.91 42864.36 47815.76 2014-12-31 22:27:52.000 365 21189.38 63.89 42864.35 47815.82 2014-12-31 22:27:53.000 365 21189.39 63.87 42864.39 47815.81 2014-12-31 22:27:54.000 365 21189.39 63.87 42864.38 47815.83 2014-12-31 22:27:55.000 365 21189.41 63.86 42864.42 47815.85 2014-12-31 22:27:56.000 365 21189.45 63.85 42864.44 47815.86 2014-12-31 22:27:57.000 365 21189.43 63.86 42864.47 47815.90 2014-12-31 22:27:58.000 365 21189.43 63.87 42864.46 47815.93 2014-12-31 22:27:59.000 365 21189.43 63.90 42864.44 47815.92 2014-12-31 22:28:00.000 365 21189.42 63.93 42864.42 47815.89 2014-12-31 22:28:01.000 365 21189.44 63.92 42864.43 47815.91 2014-12-31 22:28:02.000 365 21189.47 63.94 42864.43 47815.91 2014-12-31 22:28:03.000 365 21189.48 63.96 42864.41 47815.92 2014-12-31 22:28:04.000 365 21189.48 63.97 42864.44 47815.94 2014-12-31 22:28:05.000 365 21189.49 63.99 42864.46 47815.96 2014-12-31 22:28:06.000 365 21189.53 64.00 42864.46 47815.94 2014-12-31 22:28:07.000 365 21189.57 63.98 42864.47 47815.98 2014-12-31 22:28:08.000 365 21189.59 63.98 42864.48 47815.99 2014-12-31 22:28:09.000 365 21189.61 63.96 42864.51 47816.01 2014-12-31 22:28:10.000 365 21189.59 63.95 42864.51 47816.04 2014-12-31 22:28:11.000 365 21189.63 63.92 42864.50 47816.06 2014-12-31 22:28:12.000 365 21189.69 63.87 42864.51 47816.05 2014-12-31 22:28:13.000 365 21189.68 63.86 42864.54 47816.08 2014-12-31 22:28:14.000 365 21189.66 63.85 42864.52 47816.08 2014-12-31 22:28:15.000 365 21189.65 63.82 42864.51 47816.10 2014-12-31 22:28:16.000 365 21189.64 63.80 42864.55 47816.11 2014-12-31 22:28:17.000 365 21189.67 63.78 42864.55 47816.10 2014-12-31 22:28:18.000 365 21189.68 63.79 42864.58 47816.12 2014-12-31 22:28:19.000 365 21189.68 63.79 42864.59 47816.15 2014-12-31 22:28:20.000 365 21189.68 63.79 42864.62 47816.15 2014-12-31 22:28:21.000 365 21189.67 63.80 42864.63 47816.19 2014-12-31 22:28:22.000 365 21189.70 63.81 42864.63 47816.20 2014-12-31 22:28:23.000 365 21189.73 63.81 42864.63 47816.21 2014-12-31 22:28:24.000 365 21189.77 63.81 42864.65 47816.24 2014-12-31 22:28:25.000 365 21189.78 63.80 42864.69 47816.25 2014-12-31 22:28:26.000 365 21189.78 63.77 42864.70 47816.29 2014-12-31 22:28:27.000 365 21189.76 63.75 42864.72 47816.28 2014-12-31 22:28:28.000 365 21189.77 63.76 42864.73 47816.29 2014-12-31 22:28:29.000 365 21189.76 63.75 42864.71 47816.31 2014-12-31 22:28:30.000 365 21189.74 63.74 42864.73 47816.30 2014-12-31 22:28:31.000 365 21189.79 63.74 42864.72 47816.30 2014-12-31 22:28:32.000 365 21189.77 63.75 42864.73 47816.31 2014-12-31 22:28:33.000 365 21189.78 63.77 42864.68 47816.30 2014-12-31 22:28:34.000 365 21189.80 63.77 42864.66 47816.29 2014-12-31 22:28:35.000 365 21189.78 63.80 42864.68 47816.32 2014-12-31 22:28:36.000 365 21189.80 63.77 42864.72 47816.32 2014-12-31 22:28:37.000 365 21189.87 63.73 42864.70 47816.30 2014-12-31 22:28:38.000 365 21189.90 63.71 42864.74 47816.34 2014-12-31 22:28:39.000 365 21189.94 63.71 42864.70 47816.34 2014-12-31 22:28:40.000 365 21189.96 63.71 42864.73 47816.36 2014-12-31 22:28:41.000 365 21189.97 63.68 42864.75 47816.39 2014-12-31 22:28:42.000 365 21189.98 63.69 42864.75 47816.39 2014-12-31 22:28:43.000 365 21189.99 63.72 42864.73 47816.39 2014-12-31 22:28:44.000 365 21190.00 63.70 42864.76 47816.40 2014-12-31 22:28:45.000 365 21190.02 63.72 42864.75 47816.41 2014-12-31 22:28:46.000 365 21190.06 63.74 42864.74 47816.46 2014-12-31 22:28:47.000 365 21190.07 63.75 42864.76 47816.46 2014-12-31 22:28:48.000 365 21190.10 63.76 42864.78 47816.46 2014-12-31 22:28:49.000 365 21190.09 63.76 42864.75 47816.47 2014-12-31 22:28:50.000 365 21190.09 63.76 42864.73 47816.48 2014-12-31 22:28:51.000 365 21190.10 63.78 42864.74 47816.47 2014-12-31 22:28:52.000 365 21190.06 63.79 42864.74 47816.50 2014-12-31 22:28:53.000 365 21190.06 63.81 42864.74 47816.48 2014-12-31 22:28:54.000 365 21190.04 63.86 42864.72 47816.47 2014-12-31 22:28:55.000 365 21190.00 63.92 42864.71 47816.46 2014-12-31 22:28:56.000 365 21189.97 63.94 42864.70 47816.43 2014-12-31 22:28:57.000 365 21189.96 63.98 42864.71 47816.40 2014-12-31 22:28:58.000 365 21189.97 64.01 42864.68 47816.38 2014-12-31 22:28:59.000 365 21189.97 64.02 42864.64 47816.36 2014-12-31 22:29:00.000 365 21189.96 64.04 42864.61 47816.35 2014-12-31 22:29:01.000 365 21189.94 64.03 42864.62 47816.32 2014-12-31 22:29:02.000 365 21189.96 64.01 42864.61 47816.32 2014-12-31 22:29:03.000 365 21189.94 64.04 42864.60 47816.29 2014-12-31 22:29:04.000 365 21189.92 64.03 42864.61 47816.31 2014-12-31 22:29:05.000 365 21189.91 63.97 42864.61 47816.28 2014-12-31 22:29:06.000 365 21189.91 63.96 42864.61 47816.29 2014-12-31 22:29:07.000 365 21189.89 63.95 42864.64 47816.29 2014-12-31 22:29:08.000 365 21189.86 63.91 42864.65 47816.29 2014-12-31 22:29:09.000 365 21189.88 63.91 42864.67 47816.33 2014-12-31 22:29:10.000 365 21189.88 63.89 42864.65 47816.31 2014-12-31 22:29:11.000 365 21189.88 63.88 42864.67 47816.33 2014-12-31 22:29:12.000 365 21189.85 63.89 42864.71 47816.35 2014-12-31 22:29:13.000 365 21189.84 63.85 42864.73 47816.36 2014-12-31 22:29:14.000 365 21189.84 63.82 42864.74 47816.38 2014-12-31 22:29:15.000 365 21189.84 63.82 42864.77 47816.40 2014-12-31 22:29:16.000 365 21189.83 63.82 42864.76 47816.41 2014-12-31 22:29:17.000 365 21189.83 63.86 42864.78 47816.40 2014-12-31 22:29:18.000 365 21189.84 63.85 42864.81 47816.41 2014-12-31 22:29:19.000 365 21189.84 63.88 42864.79 47816.42 2014-12-31 22:29:20.000 365 21189.83 63.91 42864.80 47816.40 2014-12-31 22:29:21.000 365 21189.81 63.93 42864.78 47816.41 2014-12-31 22:29:22.000 365 21189.84 63.95 42864.78 47816.41 2014-12-31 22:29:23.000 365 21189.84 63.98 42864.77 47816.39 2014-12-31 22:29:24.000 365 21189.80 63.99 42864.77 47816.38 2014-12-31 22:29:25.000 365 21189.78 64.00 42864.76 47816.37 2014-12-31 22:29:26.000 365 21189.80 64.01 42864.78 47816.37 2014-12-31 22:29:27.000 365 21189.80 64.02 42864.79 47816.35 2014-12-31 22:29:28.000 365 21189.78 63.99 42864.78 47816.36 2014-12-31 22:29:29.000 365 21189.79 64.03 42864.77 47816.34 2014-12-31 22:29:30.000 365 21189.78 64.06 42864.77 47816.38 2014-12-31 22:29:31.000 365 21189.78 64.06 42864.80 47816.35 2014-12-31 22:29:32.000 365 21189.78 64.08 42864.79 47816.35 2014-12-31 22:29:33.000 365 21189.80 64.10 42864.76 47816.35 2014-12-31 22:29:34.000 365 21189.79 64.13 42864.76 47816.36 2014-12-31 22:29:35.000 365 21189.81 64.14 42864.78 47816.35 2014-12-31 22:29:36.000 365 21189.82 64.15 42864.78 47816.37 2014-12-31 22:29:37.000 365 21189.81 64.16 42864.77 47816.36 2014-12-31 22:29:38.000 365 21189.82 64.18 42864.72 47816.38 2014-12-31 22:29:39.000 365 21189.83 64.17 42864.75 47816.36 2014-12-31 22:29:40.000 365 21189.84 64.18 42864.75 47816.35 2014-12-31 22:29:41.000 365 21189.87 64.17 42864.73 47816.37 2014-12-31 22:29:42.000 365 21189.88 64.22 42864.72 47816.36 2014-12-31 22:29:43.000 365 21189.88 64.24 42864.74 47816.37 2014-12-31 22:29:44.000 365 21189.90 64.26 42864.72 47816.38 2014-12-31 22:29:45.000 365 21189.92 64.28 42864.73 47816.38 2014-12-31 22:29:46.000 365 21189.91 64.28 42864.72 47816.38 2014-12-31 22:29:47.000 365 21189.90 64.33 42864.72 47816.38 2014-12-31 22:29:48.000 365 21189.90 64.37 42864.69 47816.36 2014-12-31 22:29:49.000 365 21189.85 64.40 42864.68 47816.31 2014-12-31 22:29:50.000 365 21189.80 64.44 42864.60 47816.30 2014-12-31 22:29:51.000 365 21189.78 64.47 42864.59 47816.25 2014-12-31 22:29:52.000 365 21189.74 64.56 42864.53 47816.20 2014-12-31 22:29:53.000 365 21189.71 64.63 42864.45 47816.12 2014-12-31 22:29:54.000 365 21189.70 64.65 42864.42 47816.06 2014-12-31 22:29:55.000 365 21189.70 64.65 42864.38 47816.01 2014-12-31 22:29:56.000 365 21189.68 64.66 42864.36 47815.96 2014-12-31 22:29:57.000 365 21189.67 64.67 42864.33 47815.94 2014-12-31 22:29:58.000 365 21189.64 64.67 42864.36 47815.90 2014-12-31 22:29:59.000 365 21189.61 64.68 42864.35 47815.90 2014-12-31 22:30:00.000 365 21189.62 64.68 42864.33 47815.89 2014-12-31 22:30:01.000 365 21189.64 64.66 42864.33 47815.88 2014-12-31 22:30:02.000 365 21189.63 64.66 42864.31 47815.89 2014-12-31 22:30:03.000 365 21189.66 64.66 42864.30 47815.90 2014-12-31 22:30:04.000 365 21189.67 64.66 42864.31 47815.91 2014-12-31 22:30:05.000 365 21189.68 64.65 42864.36 47815.93 2014-12-31 22:30:06.000 365 21189.69 64.62 42864.40 47815.92 2014-12-31 22:30:07.000 365 21189.71 64.62 42864.40 47815.96 2014-12-31 22:30:08.000 365 21189.75 64.59 42864.43 47815.97 2014-12-31 22:30:09.000 365 21189.77 64.54 42864.46 47816.01 2014-12-31 22:30:10.000 365 21189.76 64.51 42864.46 47816.08 2014-12-31 22:30:11.000 365 21189.78 64.51 42864.48 47816.08 2014-12-31 22:30:12.000 365 21189.80 64.49 42864.50 47816.12 2014-12-31 22:30:13.000 365 21189.84 64.48 42864.50 47816.16 2014-12-31 22:30:14.000 365 21189.84 64.45 42864.56 47816.16 2014-12-31 22:30:15.000 365 21189.83 64.45 42864.61 47816.19 2014-12-31 22:30:16.000 365 21189.87 64.42 42864.62 47816.23 2014-12-31 22:30:17.000 365 21189.86 64.43 42864.61 47816.23 2014-12-31 22:30:18.000 365 21189.86 64.49 42864.64 47816.30 2014-12-31 22:30:19.000 365 21189.85 64.57 42864.65 47816.28 2014-12-31 22:30:20.000 365 21189.81 64.62 42864.66 47816.24 2014-12-31 22:30:21.000 365 21189.82 64.65 42864.61 47816.24 2014-12-31 22:30:22.000 365 21189.81 64.68 42864.60 47816.19 2014-12-31 22:30:23.000 365 21189.80 64.67 42864.59 47816.17 2014-12-31 22:30:24.000 365 21189.76 64.64 42864.62 47816.16 2014-12-31 22:30:25.000 365 21189.78 64.63 42864.61 47816.18 2014-12-31 22:30:26.000 365 21189.78 64.61 42864.63 47816.19 2014-12-31 22:30:27.000 365 21189.75 64.64 42864.66 47816.21 2014-12-31 22:30:28.000 365 21189.76 64.66 42864.63 47816.23 2014-12-31 22:30:29.000 365 21189.75 64.65 42864.66 47816.22 2014-12-31 22:30:30.000 365 21189.75 64.65 42864.69 47816.24 2014-12-31 22:30:31.000 365 21189.79 64.68 42864.68 47816.24 2014-12-31 22:30:32.000 365 21189.78 64.68 42864.66 47816.24 2014-12-31 22:30:33.000 365 21189.78 64.70 42864.68 47816.23 2014-12-31 22:30:34.000 365 21189.75 64.72 42864.67 47816.23 2014-12-31 22:30:35.000 365 21189.75 64.77 42864.64 47816.25 2014-12-31 22:30:36.000 365 21189.78 64.83 42864.58 47816.21 2014-12-31 22:30:37.000 365 21189.78 64.85 42864.59 47816.20 2014-12-31 22:30:38.000 365 21189.78 64.87 42864.54 47816.16 2014-12-31 22:30:39.000 365 21189.78 64.84 42864.55 47816.17 2014-12-31 22:30:40.000 365 21189.78 64.80 42864.54 47816.13 2014-12-31 22:30:41.000 365 21189.77 64.77 42864.56 47816.16 2014-12-31 22:30:42.000 365 21189.78 64.76 42864.57 47816.18 2014-12-31 22:30:43.000 365 21189.81 64.72 42864.59 47816.19 2014-12-31 22:30:44.000 365 21189.83 64.71 42864.65 47816.20 2014-12-31 22:30:45.000 365 21189.83 64.75 42864.66 47816.24 2014-12-31 22:30:46.000 365 21189.83 64.74 42864.64 47816.23 2014-12-31 22:30:47.000 365 21189.79 64.74 42864.65 47816.26 2014-12-31 22:30:48.000 365 21189.75 64.77 42864.63 47816.25 2014-12-31 22:30:49.000 365 21189.77 64.76 42864.67 47816.24 2014-12-31 22:30:50.000 365 21189.74 64.76 42864.66 47816.24 2014-12-31 22:30:51.000 365 21189.73 64.75 42864.66 47816.23 2014-12-31 22:30:52.000 365 21189.75 64.73 42864.69 47816.24 2014-12-31 22:30:53.000 365 21189.75 64.74 42864.73 47816.25 2014-12-31 22:30:54.000 365 21189.76 64.77 42864.71 47816.25 2014-12-31 22:30:55.000 365 21189.76 64.79 42864.70 47816.29 2014-12-31 22:30:56.000 365 21189.76 64.80 42864.75 47816.30 2014-12-31 22:30:57.000 365 21189.78 64.82 42864.76 47816.29 2014-12-31 22:30:58.000 365 21189.80 64.83 42864.74 47816.30 2014-12-31 22:30:59.000 365 21189.78 64.87 42864.73 47816.33 2014-12-31 22:31:00.000 365 21189.82 64.88 42864.73 47816.33 2014-12-31 22:31:01.000 365 21189.84 64.88 42864.74 47816.33 2014-12-31 22:31:02.000 365 21189.83 64.91 42864.75 47816.35 2014-12-31 22:31:03.000 365 21189.86 64.92 42864.75 47816.36 2014-12-31 22:31:04.000 365 21189.84 64.95 42864.77 47816.38 2014-12-31 22:31:05.000 365 21189.81 64.99 42864.81 47816.39 2014-12-31 22:31:06.000 365 21189.84 65.01 42864.80 47816.39 2014-12-31 22:31:07.000 365 21189.84 65.02 42864.76 47816.36 2014-12-31 22:31:08.000 365 21189.86 65.00 42864.75 47816.36 2014-12-31 22:31:09.000 365 21189.86 65.02 42864.76 47816.40 2014-12-31 22:31:10.000 365 21189.86 65.03 42864.75 47816.37 2014-12-31 22:31:11.000 365 21189.86 65.05 42864.79 47816.41 2014-12-31 22:31:12.000 365 21189.85 65.05 42864.83 47816.39 2014-12-31 22:31:13.000 365 21189.84 65.07 42864.80 47816.41 2014-12-31 22:31:14.000 365 21189.81 65.08 42864.80 47816.42 2014-12-31 22:31:15.000 365 21189.77 65.10 42864.80 47816.40 2014-12-31 22:31:16.000 365 21189.75 65.12 42864.78 47816.37 2014-12-31 22:31:17.000 365 21189.73 65.14 42864.78 47816.35 2014-12-31 22:31:18.000 365 21189.70 65.14 42864.77 47816.36 2014-12-31 22:31:19.000 365 21189.67 65.17 42864.77 47816.33 2014-12-31 22:31:20.000 365 21189.66 65.16 42864.74 47816.29 2014-12-31 22:31:21.000 365 21189.63 65.16 42864.73 47816.27 2014-12-31 22:31:22.000 365 21189.61 65.18 42864.73 47816.24 2014-12-31 22:31:23.000 365 21189.63 65.21 42864.73 47816.25 2014-12-31 22:31:24.000 365 21189.60 65.22 42864.71 47816.24 2014-12-31 22:31:25.000 365 21189.59 65.21 42864.67 47816.22 2014-12-31 22:31:26.000 365 21189.59 65.17 42864.68 47816.19 2014-12-31 22:31:27.000 365 21189.59 65.18 42864.68 47816.19 2014-12-31 22:31:28.000 365 21189.59 65.20 42864.72 47816.20 2014-12-31 22:31:29.000 365 21189.56 65.18 42864.70 47816.19 2014-12-31 22:31:30.000 365 21189.56 65.18 42864.71 47816.19 2014-12-31 22:31:31.000 365 21189.56 65.20 42864.67 47816.21 2014-12-31 22:31:32.000 365 21189.57 65.20 42864.68 47816.20 2014-12-31 22:31:33.000 365 21189.53 65.22 42864.71 47816.17 2014-12-31 22:31:34.000 365 21189.54 65.24 42864.69 47816.15 2014-12-31 22:31:35.000 365 21189.54 65.23 42864.68 47816.16 2014-12-31 22:31:36.000 365 21189.51 65.22 42864.66 47816.18 2014-12-31 22:31:37.000 365 21189.51 65.23 42864.68 47816.15 2014-12-31 22:31:38.000 365 21189.50 65.22 42864.69 47816.16 2014-12-31 22:31:39.000 365 21189.48 65.22 42864.69 47816.14 2014-12-31 22:31:40.000 365 21189.48 65.19 42864.68 47816.17 2014-12-31 22:31:41.000 365 21189.49 65.21 42864.70 47816.16 2014-12-31 22:31:42.000 365 21189.47 65.23 42864.70 47816.16 2014-12-31 22:31:43.000 365 21189.45 65.25 42864.67 47816.15 2014-12-31 22:31:44.000 365 21189.41 65.27 42864.69 47816.14 2014-12-31 22:31:45.000 365 21189.39 65.27 42864.69 47816.14 2014-12-31 22:31:46.000 365 21189.37 65.29 42864.68 47816.12 2014-12-31 22:31:47.000 365 21189.36 65.30 42864.67 47816.12 2014-12-31 22:31:48.000 365 21189.32 65.31 42864.71 47816.08 2014-12-31 22:31:49.000 365 21189.28 65.31 42864.65 47816.08 2014-12-31 22:31:50.000 365 21189.27 65.35 42864.64 47816.01 2014-12-31 22:31:51.000 365 21189.25 65.37 42864.61 47816.03 2014-12-31 22:31:52.000 365 21189.26 65.37 42864.60 47816.00 2014-12-31 22:31:53.000 365 21189.28 65.32 42864.60 47816.00 2014-12-31 22:31:54.000 365 21189.24 65.31 42864.60 47815.98 2014-12-31 22:31:55.000 365 21189.24 65.33 42864.57 47815.95 2014-12-31 22:31:56.000 365 21189.24 65.31 42864.56 47815.97 2014-12-31 22:31:57.000 365 21189.23 65.29 42864.57 47815.96 2014-12-31 22:31:58.000 365 21189.25 65.27 42864.58 47815.94 2014-12-31 22:31:59.000 365 21189.21 65.24 42864.62 47815.96 2014-12-31 22:32:00.000 365 21189.17 65.20 42864.62 47815.94 2014-12-31 22:32:01.000 365 21189.22 65.17 42864.62 47815.94 2014-12-31 22:32:02.000 365 21189.19 65.17 42864.62 47815.97 2014-12-31 22:32:03.000 365 21189.18 65.17 42864.59 47815.95 2014-12-31 22:32:04.000 365 21189.21 65.15 42864.59 47815.97 2014-12-31 22:32:05.000 365 21189.20 65.12 42864.60 47815.97 2014-12-31 22:32:06.000 365 21189.20 65.08 42864.59 47815.95 2014-12-31 22:32:07.000 365 21189.20 65.04 42864.63 47815.96 2014-12-31 22:32:08.000 365 21189.20 65.03 42864.64 47815.99 2014-12-31 22:32:09.000 365 21189.20 65.01 42864.64 47815.98 2014-12-31 22:32:10.000 365 21189.18 64.96 42864.67 47816.00 2014-12-31 22:32:11.000 365 21189.12 64.89 42864.68 47815.99 2014-12-31 22:32:12.000 365 21189.09 64.85 42864.68 47815.97 2014-12-31 22:32:13.000 365 21189.03 64.80 42864.66 47815.94 2014-12-31 22:32:14.000 365 21189.01 64.74 42864.64 47815.93 2014-12-31 22:32:15.000 365 21188.96 64.72 42864.63 47815.90 2014-12-31 22:32:16.000 365 21188.91 64.70 42864.64 47815.88 2014-12-31 22:32:17.000 365 21188.89 64.67 42864.64 47815.85 2014-12-31 22:32:18.000 365 21188.85 64.65 42864.63 47815.85 2014-12-31 22:32:19.000 365 21188.86 64.60 42864.66 47815.82 2014-12-31 22:32:20.000 365 21188.88 64.56 42864.68 47815.84 2014-12-31 22:32:21.000 365 21188.85 64.53 42864.69 47815.85 2014-12-31 22:32:22.000 365 21188.85 64.52 42864.75 47815.86 2014-12-31 22:32:23.000 365 21188.77 64.55 42864.73 47815.89 2014-12-31 22:32:24.000 365 21188.71 64.56 42864.72 47815.84 2014-12-31 22:32:25.000 365 21188.68 64.57 42864.75 47815.84 2014-12-31 22:32:26.000 365 21188.65 64.56 42864.76 47815.83 2014-12-31 22:32:27.000 365 21188.61 64.55 42864.73 47815.82 2014-12-31 22:32:28.000 365 21188.60 64.53 42864.71 47815.84 2014-12-31 22:32:29.000 365 21188.56 64.51 42864.74 47815.84 2014-12-31 22:32:30.000 365 21188.56 64.52 42864.77 47815.81 2014-12-31 22:32:31.000 365 21188.55 64.55 42864.72 47815.82 2014-12-31 22:32:32.000 365 21188.53 64.56 42864.75 47815.81 2014-12-31 22:32:33.000 365 21188.53 64.58 42864.75 47815.80 2014-12-31 22:32:34.000 365 21188.51 64.57 42864.76 47815.77 2014-12-31 22:32:35.000 365 21188.53 64.57 42864.76 47815.77 2014-12-31 22:32:36.000 365 21188.51 64.56 42864.74 47815.77 2014-12-31 22:32:37.000 365 21188.50 64.57 42864.76 47815.76 2014-12-31 22:32:38.000 365 21188.47 64.61 42864.74 47815.78 2014-12-31 22:32:39.000 365 21188.45 64.61 42864.75 47815.75 2014-12-31 22:32:40.000 365 21188.47 64.60 42864.74 47815.75 2014-12-31 22:32:41.000 365 21188.45 64.59 42864.76 47815.76 2014-12-31 22:32:42.000 365 21188.48 64.56 42864.76 47815.75 2014-12-31 22:32:43.000 365 21188.49 64.56 42864.74 47815.76 2014-12-31 22:32:44.000 365 21188.47 64.55 42864.73 47815.74 2014-12-31 22:32:45.000 365 21188.48 64.55 42864.69 47815.76 2014-12-31 22:32:46.000 365 21188.48 64.55 42864.73 47815.76 2014-12-31 22:32:47.000 365 21188.48 64.57 42864.75 47815.80 2014-12-31 22:32:48.000 365 21188.49 64.57 42864.75 47815.77 2014-12-31 22:32:49.000 365 21188.47 64.58 42864.76 47815.76 2014-12-31 22:32:50.000 365 21188.46 64.59 42864.73 47815.77 2014-12-31 22:32:51.000 365 21188.49 64.57 42864.74 47815.76 2014-12-31 22:32:52.000 365 21188.50 64.57 42864.76 47815.77 2014-12-31 22:32:53.000 365 21188.45 64.61 42864.75 47815.76 2014-12-31 22:32:54.000 365 21188.42 64.65 42864.73 47815.77 2014-12-31 22:32:55.000 365 21188.43 64.72 42864.68 47815.71 2014-12-31 22:32:56.000 365 21188.40 64.73 42864.65 47815.69 2014-12-31 22:32:57.000 365 21188.38 64.70 42864.63 47815.65 2014-12-31 22:32:58.000 365 21188.40 64.66 42864.66 47815.65 2014-12-31 22:32:59.000 365 21188.43 64.65 42864.66 47815.66 2014-12-31 22:33:00.000 365 21188.41 64.61 42864.68 47815.67 2014-12-31 22:33:01.000 365 21188.41 64.60 42864.71 47815.71 2014-12-31 22:33:02.000 365 21188.44 64.59 42864.76 47815.71 2014-12-31 22:33:03.000 365 21188.42 64.62 42864.79 47815.73 2014-12-31 22:33:04.000 365 21188.43 64.63 42864.77 47815.76 2014-12-31 22:33:05.000 365 21188.43 64.67 42864.79 47815.78 2014-12-31 22:33:06.000 365 21188.40 64.73 42864.80 47815.79 2014-12-31 22:33:07.000 365 21188.41 64.75 42864.83 47815.80 2014-12-31 22:33:08.000 365 21188.42 64.76 42864.84 47815.80 2014-12-31 22:33:09.000 365 21188.42 64.81 42864.87 47815.82 2014-12-31 22:33:10.000 365 21188.40 64.84 42864.88 47815.83 2014-12-31 22:33:11.000 365 21188.36 64.86 42864.83 47815.83 2014-12-31 22:33:12.000 365 21188.36 64.89 42864.84 47815.80 2014-12-31 22:33:13.000 365 21188.38 64.89 42864.82 47815.82 2014-12-31 22:33:14.000 365 21188.38 64.87 42864.84 47815.80 2014-12-31 22:33:15.000 365 21188.41 64.82 42864.85 47815.80 2014-12-31 22:33:16.000 365 21188.43 64.84 42864.89 47815.84 2014-12-31 22:33:17.000 365 21188.45 64.83 42864.88 47815.86 2014-12-31 22:33:18.000 365 21188.45 64.80 42864.86 47815.87 2014-12-31 22:33:19.000 365 21188.43 64.82 42864.87 47815.85 2014-12-31 22:33:20.000 365 21188.44 64.83 42864.85 47815.89 2014-12-31 22:33:21.000 365 21188.44 64.81 42864.87 47815.87 2014-12-31 22:33:22.000 365 21188.42 64.80 42864.91 47815.87 2014-12-31 22:33:23.000 365 21188.45 64.76 42864.87 47815.85 2014-12-31 22:33:24.000 365 21188.45 64.77 42864.87 47815.87 2014-12-31 22:33:25.000 365 21188.45 64.76 42864.88 47815.89 2014-12-31 22:33:26.000 365 21188.43 64.75 42864.91 47815.87 2014-12-31 22:33:27.000 365 21188.42 64.80 42864.89 47815.87 2014-12-31 22:33:28.000 365 21188.43 64.78 42864.89 47815.91 2014-12-31 22:33:29.000 365 21188.40 64.77 42864.90 47815.87 2014-12-31 22:33:30.000 365 21188.41 64.78 42864.90 47815.86 2014-12-31 22:33:31.000 365 21188.41 64.76 42864.92 47815.90 2014-12-31 22:33:32.000 365 21188.43 64.75 42864.94 47815.87 2014-12-31 22:33:33.000 365 21188.43 64.73 42864.92 47815.91 2014-12-31 22:33:34.000 365 21188.40 64.70 42864.94 47815.92 2014-12-31 22:33:35.000 365 21188.38 64.71 42864.96 47815.94 2014-12-31 22:33:36.000 365 21188.41 64.68 42865.00 47815.95 2014-12-31 22:33:37.000 365 21188.45 64.67 42865.00 47815.96 2014-12-31 22:33:38.000 365 21188.43 64.64 42864.98 47815.97 2014-12-31 22:33:39.000 365 21188.44 64.65 42864.99 47815.98 2014-12-31 22:33:40.000 365 21188.43 64.67 42865.01 47815.99 2014-12-31 22:33:41.000 365 21188.46 64.66 42864.99 47815.95 2014-12-31 22:33:42.000 365 21188.47 64.64 42865.00 47815.96 2014-12-31 22:33:43.000 365 21188.49 64.64 42864.99 47816.01 2014-12-31 22:33:44.000 365 21188.49 64.66 42865.00 47815.99 2014-12-31 22:33:45.000 365 21188.48 64.68 42865.00 47815.96 2014-12-31 22:33:46.000 365 21188.51 64.70 42865.01 47816.00 2014-12-31 22:33:47.000 365 21188.48 64.71 42865.00 47816.00 2014-12-31 22:33:48.000 365 21188.47 64.71 42865.02 47816.01 2014-12-31 22:33:49.000 365 21188.44 64.73 42865.04 47816.00 2014-12-31 22:33:50.000 365 21188.44 64.74 42865.00 47816.01 2014-12-31 22:33:51.000 365 21188.43 64.72 42865.04 47816.03 2014-12-31 22:33:52.000 365 21188.40 64.75 42865.05 47816.02 2014-12-31 22:33:53.000 365 21188.40 64.80 42865.04 47816.01 2014-12-31 22:33:54.000 365 21188.38 64.79 42865.04 47816.01 2014-12-31 22:33:55.000 365 21188.39 64.78 42865.07 47816.00 2014-12-31 22:33:56.000 365 21188.35 64.78 42865.07 47815.99 2014-12-31 22:33:57.000 365 21188.32 64.81 42865.05 47816.00 2014-12-31 22:33:58.000 365 21188.31 64.81 42865.04 47815.99 2014-12-31 22:33:59.000 365 21188.29 64.78 42865.04 47815.97 2014-12-31 22:34:00.000 365 21188.27 64.80 42865.05 47815.98 2014-12-31 22:34:01.000 365 21188.24 64.80 42865.06 47815.97 2014-12-31 22:34:02.000 365 21188.22 64.80 42865.06 47815.94 2014-12-31 22:34:03.000 365 21188.22 64.79 42865.03 47815.94 2014-12-31 22:34:04.000 365 21188.23 64.74 42865.01 47815.94 2014-12-31 22:34:05.000 365 21188.22 64.72 42865.03 47815.91 2014-12-31 22:34:06.000 365 21188.23 64.69 42865.03 47815.91 2014-12-31 22:34:07.000 365 21188.22 64.69 42865.00 47815.90 2014-12-31 22:34:08.000 365 21188.23 64.68 42865.01 47815.91 2014-12-31 22:34:09.000 365 21188.22 64.67 42864.98 47815.90 2014-12-31 22:34:10.000 365 21188.22 64.65 42864.99 47815.90 2014-12-31 22:34:11.000 365 21188.22 64.66 42865.00 47815.91 2014-12-31 22:34:12.000 365 21188.23 64.67 42864.97 47815.87 2014-12-31 22:34:13.000 365 21188.22 64.64 42864.95 47815.89 2014-12-31 22:34:14.000 365 21188.22 64.60 42864.99 47815.88 2014-12-31 22:34:15.000 365 21188.24 64.60 42865.00 47815.87 2014-12-31 22:34:16.000 365 21188.21 64.61 42864.96 47815.88 2014-12-31 22:34:17.000 365 21188.19 64.59 42864.98 47815.89 2014-12-31 22:34:18.000 365 21188.17 64.59 42864.99 47815.85 2014-12-31 22:34:19.000 365 21188.16 64.58 42864.96 47815.86 2014-12-31 22:34:20.000 365 21188.16 64.59 42864.96 47815.85 2014-12-31 22:34:21.000 365 21188.15 64.62 42864.98 47815.83 2014-12-31 22:34:22.000 365 21188.09 64.62 42864.98 47815.82 2014-12-31 22:34:23.000 365 21188.06 64.62 42864.95 47815.81 2014-12-31 22:34:24.000 365 21188.06 64.63 42864.94 47815.78 2014-12-31 22:34:25.000 365 21188.06 64.62 42864.93 47815.76 2014-12-31 22:34:26.000 365 21188.04 64.63 42864.92 47815.75 2014-12-31 22:34:27.000 365 21188.01 64.61 42864.93 47815.76 2014-12-31 22:34:28.000 365 21188.01 64.60 42864.96 47815.74 2014-12-31 22:34:29.000 365 21187.98 64.61 42864.92 47815.72 2014-12-31 22:34:30.000 365 21187.95 64.69 42864.90 47815.72 2014-12-31 22:34:31.000 365 21187.92 64.77 42864.84 47815.65 2014-12-31 22:34:32.000 365 21187.90 64.82 42864.81 47815.63 2014-12-31 22:34:33.000 365 21187.87 64.84 42864.74 47815.55 2014-12-31 22:34:34.000 365 21187.85 64.84 42864.73 47815.50 2014-12-31 22:34:35.000 365 21187.85 64.85 42864.72 47815.47 2014-12-31 22:34:36.000 365 21187.83 64.84 42864.69 47815.43 2014-12-31 22:34:37.000 365 21187.81 64.87 42864.67 47815.41 2014-12-31 22:34:38.000 365 21187.79 64.86 42864.66 47815.37 2014-12-31 22:34:39.000 365 21187.79 64.83 42864.65 47815.40 2014-12-31 22:34:40.000 365 21187.80 64.85 42864.64 47815.36 2014-12-31 22:34:41.000 365 21187.77 64.81 42864.64 47815.37 2014-12-31 22:34:42.000 365 21187.76 64.80 42864.65 47815.40 2014-12-31 22:34:43.000 365 21187.75 64.77 42864.64 47815.37 2014-12-31 22:34:44.000 365 21187.74 64.77 42864.66 47815.37 2014-12-31 22:34:45.000 365 21187.72 64.82 42864.67 47815.37 2014-12-31 22:34:46.000 365 21187.70 64.82 42864.65 47815.35 2014-12-31 22:34:47.000 365 21187.67 64.81 42864.64 47815.34 2014-12-31 22:34:48.000 365 21187.66 64.83 42864.63 47815.32 2014-12-31 22:34:49.000 365 21187.66 64.85 42864.62 47815.29 2014-12-31 22:34:50.000 365 21187.62 64.87 42864.61 47815.28 2014-12-31 22:34:51.000 365 21187.61 64.86 42864.65 47815.29 2014-12-31 22:34:52.000 365 21187.59 64.86 42864.62 47815.29 2014-12-31 22:34:53.000 365 21187.60 64.83 42864.63 47815.32 2014-12-31 22:34:54.000 365 21187.58 64.82 42864.67 47815.30 2014-12-31 22:34:55.000 365 21187.57 64.85 42864.69 47815.31 2014-12-31 22:34:56.000 365 21187.54 64.87 42864.70 47815.30 2014-12-31 22:34:57.000 365 21187.52 64.89 42864.69 47815.32 2014-12-31 22:34:58.000 365 21187.53 64.89 42864.64 47815.32 2014-12-31 22:34:59.000 365 21187.52 64.90 42864.65 47815.28 2014-12-31 22:35:00.000 365 21187.51 64.92 42864.68 47815.30 2014-12-31 22:35:01.000 365 21187.53 64.91 42864.68 47815.30 2014-12-31 22:35:02.000 365 21187.52 64.93 42864.66 47815.28 2014-12-31 22:35:03.000 365 21187.51 64.93 42864.66 47815.26 2014-12-31 22:35:04.000 365 21187.54 64.94 42864.65 47815.26 2014-12-31 22:35:05.000 365 21187.54 64.93 42864.61 47815.24 2014-12-31 22:35:06.000 365 21187.53 64.93 42864.59 47815.23 2014-12-31 22:35:07.000 365 21187.53 64.93 42864.59 47815.24 2014-12-31 22:35:08.000 365 21187.54 64.92 42864.63 47815.23 2014-12-31 22:35:09.000 365 21187.51 64.91 42864.62 47815.21 2014-12-31 22:35:10.000 365 21187.49 64.89 42864.63 47815.24 2014-12-31 22:35:11.000 365 21187.50 64.90 42864.64 47815.22 2014-12-31 22:35:12.000 365 21187.48 64.89 42864.60 47815.22 2014-12-31 22:35:13.000 365 21187.46 64.90 42864.57 47815.20 2014-12-31 22:35:14.000 365 21187.47 64.92 42864.60 47815.18 2014-12-31 22:35:15.000 365 21187.45 64.93 42864.62 47815.17 2014-12-31 22:35:16.000 365 21187.43 64.95 42864.59 47815.18 2014-12-31 22:35:17.000 365 21187.43 64.94 42864.57 47815.16 2014-12-31 22:35:18.000 365 21187.41 64.95 42864.57 47815.17 2014-12-31 22:35:19.000 365 21187.44 64.94 42864.62 47815.16 2014-12-31 22:35:20.000 365 21187.43 64.94 42864.57 47815.17 2014-12-31 22:35:21.000 365 21187.44 64.94 42864.56 47815.18 2014-12-31 22:35:22.000 365 21187.42 64.89 42864.57 47815.16 2014-12-31 22:35:23.000 365 21187.43 64.88 42864.61 47815.18 2014-12-31 22:35:24.000 365 21187.41 64.87 42864.63 47815.19 2014-12-31 22:35:25.000 365 21187.39 64.85 42864.65 47815.20 2014-12-31 22:35:26.000 365 21187.41 64.83 42864.66 47815.25 2014-12-31 22:35:27.000 365 21187.42 64.80 42864.68 47815.23 2014-12-31 22:35:28.000 365 21187.42 64.79 42864.71 47815.27 2014-12-31 22:35:29.000 365 21187.41 64.78 42864.71 47815.30 2014-12-31 22:35:30.000 365 21187.43 64.76 42864.73 47815.31 2014-12-31 22:35:31.000 365 21187.46 64.74 42864.76 47815.33 2014-12-31 22:35:32.000 365 21187.43 64.72 42864.81 47815.36 2014-12-31 22:35:33.000 365 21187.45 64.69 42864.86 47815.36 2014-12-31 22:35:34.000 365 21187.43 64.70 42864.87 47815.37 2014-12-31 22:35:35.000 365 21187.45 64.69 42864.88 47815.41 2014-12-31 22:35:36.000 365 21187.45 64.68 42864.89 47815.43 2014-12-31 22:35:37.000 365 21187.43 64.66 42864.94 47815.46 2014-12-31 22:35:38.000 365 21187.40 64.65 42864.92 47815.47 2014-12-31 22:35:39.000 365 21187.36 64.70 42864.93 47815.47 2014-12-31 22:35:40.000 365 21187.37 64.69 42864.94 47815.49 2014-12-31 22:35:41.000 365 21187.36 64.67 42864.93 47815.45 2014-12-31 22:35:42.000 365 21187.35 64.69 42864.94 47815.47 2014-12-31 22:35:43.000 365 21187.31 64.68 42864.93 47815.43 2014-12-31 22:35:44.000 365 21187.31 64.67 42864.93 47815.46 2014-12-31 22:35:45.000 365 21187.33 64.66 42864.95 47815.45 2014-12-31 22:35:46.000 365 21187.31 64.65 42864.96 47815.45 2014-12-31 22:35:47.000 365 21187.27 64.65 42864.98 47815.46 2014-12-31 22:35:48.000 365 21187.26 64.67 42865.00 47815.45 2014-12-31 22:35:49.000 365 21187.27 64.71 42865.01 47815.46 2014-12-31 22:35:50.000 365 21187.24 64.74 42865.00 47815.45 2014-12-31 22:35:51.000 365 21187.24 64.77 42864.97 47815.45 2014-12-31 22:35:52.000 365 21187.26 64.77 42864.95 47815.43 2014-12-31 22:35:53.000 365 21187.23 64.80 42864.94 47815.41 2014-12-31 22:35:54.000 365 21187.19 64.83 42864.94 47815.39 2014-12-31 22:35:55.000 365 21187.20 64.83 42864.89 47815.37 2014-12-31 22:35:56.000 365 21187.18 64.82 42864.87 47815.36 2014-12-31 22:35:57.000 365 21187.17 64.82 42864.86 47815.34 2014-12-31 22:35:58.000 365 21187.17 64.83 42864.89 47815.32 2014-12-31 22:35:59.000 365 21187.13 64.84 42864.89 47815.32 2014-12-31 22:36:00.000 365 21187.13 64.85 42864.89 47815.33 2014-12-31 22:36:01.000 365 21187.13 64.85 42864.88 47815.29 2014-12-31 22:36:02.000 365 21187.12 64.85 42864.86 47815.29 2014-12-31 22:36:03.000 365 21187.11 64.87 42864.89 47815.31 2014-12-31 22:36:04.000 365 21187.08 64.88 42864.88 47815.27 2014-12-31 22:36:05.000 365 21187.05 64.92 42864.88 47815.27 2014-12-31 22:36:06.000 365 21187.02 65.00 42864.85 47815.24 2014-12-31 22:36:07.000 365 21187.03 65.02 42864.79 47815.20 2014-12-31 22:36:08.000 365 21186.99 65.06 42864.77 47815.14 2014-12-31 22:36:09.000 365 21186.97 65.05 42864.72 47815.13 2014-12-31 22:36:10.000 365 21186.98 65.03 42864.70 47815.09 2014-12-31 22:36:11.000 365 21186.96 65.00 42864.71 47815.08 2014-12-31 22:36:12.000 365 21186.97 65.00 42864.73 47815.09 2014-12-31 22:36:13.000 365 21186.96 64.99 42864.72 47815.09 2014-12-31 22:36:14.000 365 21186.95 64.98 42864.72 47815.09 2014-12-31 22:36:15.000 365 21186.93 65.00 42864.71 47815.10 2014-12-31 22:36:16.000 365 21186.95 64.99 42864.75 47815.12 2014-12-31 22:36:17.000 365 21186.95 64.98 42864.76 47815.11 2014-12-31 22:36:18.000 365 21186.94 64.98 42864.78 47815.11 2014-12-31 22:36:19.000 365 21186.92 64.96 42864.81 47815.11 2014-12-31 22:36:20.000 365 21186.90 64.97 42864.83 47815.14 2014-12-31 22:36:21.000 365 21186.89 64.95 42864.83 47815.14 2014-12-31 22:36:22.000 365 21186.89 64.94 42864.86 47815.15 2014-12-31 22:36:23.000 365 21186.90 64.94 42864.88 47815.13 2014-12-31 22:36:24.000 365 21186.88 64.95 42864.86 47815.16 2014-12-31 22:36:25.000 365 21186.85 64.95 42864.88 47815.16 2014-12-31 22:36:26.000 365 21186.85 64.95 42864.86 47815.17 2014-12-31 22:36:27.000 365 21186.81 64.95 42864.88 47815.13 2014-12-31 22:36:28.000 365 21186.78 64.99 42864.88 47815.14 2014-12-31 22:36:29.000 365 21186.78 64.99 42864.87 47815.14 2014-12-31 22:36:30.000 365 21186.78 64.99 42864.85 47815.11 2014-12-31 22:36:31.000 365 21186.80 65.00 42864.84 47815.12 2014-12-31 22:36:32.000 365 21186.78 65.02 42864.84 47815.11 2014-12-31 22:36:33.000 365 21186.76 65.01 42864.86 47815.07 2014-12-31 22:36:34.000 365 21186.76 65.00 42864.84 47815.10 2014-12-31 22:36:35.000 365 21186.74 65.01 42864.81 47815.08 2014-12-31 22:36:36.000 365 21186.75 65.02 42864.83 47815.07 2014-12-31 22:36:37.000 365 21186.74 65.02 42864.86 47815.08 2014-12-31 22:36:38.000 365 21186.71 65.00 42864.88 47815.06 2014-12-31 22:36:39.000 365 21186.67 65.04 42864.83 47815.08 2014-12-31 22:36:40.000 365 21186.64 65.06 42864.84 47815.07 2014-12-31 22:36:41.000 365 21186.62 65.10 42864.86 47815.04 2014-12-31 22:36:42.000 365 21186.64 65.09 42864.84 47815.03 2014-12-31 22:36:43.000 365 21186.60 65.10 42864.82 47815.00 2014-12-31 22:36:44.000 365 21186.58 65.11 42864.81 47814.99 2014-12-31 22:36:45.000 365 21186.55 65.12 42864.81 47814.97 2014-12-31 22:36:46.000 365 21186.54 65.12 42864.81 47814.97 2014-12-31 22:36:47.000 365 21186.55 65.14 42864.80 47814.97 2014-12-31 22:36:48.000 365 21186.52 65.15 42864.80 47814.97 2014-12-31 22:36:49.000 365 21186.52 65.14 42864.79 47814.96 2014-12-31 22:36:50.000 365 21186.50 65.16 42864.79 47814.96 2014-12-31 22:36:51.000 365 21186.48 65.15 42864.80 47814.93 2014-12-31 22:36:52.000 365 21186.49 65.15 42864.81 47814.92 2014-12-31 22:36:53.000 365 21186.51 65.14 42864.78 47814.97 2014-12-31 22:36:54.000 365 21186.50 65.14 42864.81 47814.95 2014-12-31 22:36:55.000 365 21186.52 65.18 42864.81 47814.97 2014-12-31 22:36:56.000 365 21186.51 65.17 42864.82 47814.98 2014-12-31 22:36:57.000 365 21186.51 65.15 42864.86 47814.97 2014-12-31 22:36:58.000 365 21186.53 65.16 42864.88 47814.97 2014-12-31 22:36:59.000 365 21186.49 65.19 42864.85 47814.96 2014-12-31 22:37:00.000 365 21186.47 65.17 42864.86 47814.98 2014-12-31 22:37:01.000 365 21186.46 65.19 42864.86 47814.96 2014-12-31 22:37:02.000 365 21186.44 65.21 42864.85 47814.95 2014-12-31 22:37:03.000 365 21186.45 65.22 42864.83 47814.93 2014-12-31 22:37:04.000 365 21186.44 65.23 42864.81 47814.92 2014-12-31 22:37:05.000 365 21186.44 65.21 42864.82 47814.91 2014-12-31 22:37:06.000 365 21186.48 65.17 42864.80 47814.91 2014-12-31 22:37:07.000 365 21186.51 65.14 42864.82 47814.93 2014-12-31 22:37:08.000 365 21186.50 65.14 42864.82 47814.94 2014-12-31 22:37:09.000 365 21186.47 65.15 42864.85 47814.95 2014-12-31 22:37:10.000 365 21186.45 65.17 42864.85 47814.97 2014-12-31 22:37:11.000 365 21186.41 65.22 42864.83 47814.94 2014-12-31 22:37:12.000 365 21186.35 65.29 42864.76 47814.91 2014-12-31 22:37:13.000 365 21186.27 65.33 42864.73 47814.83 2014-12-31 22:37:14.000 365 21186.27 65.36 42864.71 47814.78 2014-12-31 22:37:15.000 365 21186.24 65.37 42864.67 47814.78 2014-12-31 22:37:16.000 365 21186.22 65.34 42864.67 47814.71 2014-12-31 22:37:17.000 365 21186.20 65.31 42864.66 47814.71 2014-12-31 22:37:18.000 365 21186.18 65.28 42864.69 47814.68 2014-12-31 22:37:19.000 365 21186.16 65.26 42864.68 47814.67 2014-12-31 22:37:20.000 365 21186.13 65.28 42864.67 47814.68 2014-12-31 22:37:21.000 365 21186.09 65.28 42864.65 47814.66 2014-12-31 22:37:22.000 365 21186.11 65.26 42864.59 47814.61 2014-12-31 22:37:23.000 365 21186.11 65.24 42864.59 47814.59 2014-12-31 22:37:24.000 365 21186.12 65.21 42864.62 47814.58 2014-12-31 22:37:25.000 365 21186.10 65.16 42864.62 47814.58 2014-12-31 22:37:26.000 365 21186.13 65.16 42864.60 47814.61 2014-12-31 22:37:27.000 365 21186.11 65.16 42864.60 47814.61 2014-12-31 22:37:28.000 365 21186.08 65.12 42864.62 47814.61 2014-12-31 22:37:29.000 365 21186.07 65.11 42864.63 47814.61 2014-12-31 22:37:30.000 365 21186.05 65.13 42864.61 47814.60 2014-12-31 22:37:31.000 365 21186.03 65.12 42864.60 47814.61 2014-12-31 22:37:32.000 365 21186.03 65.10 42864.61 47814.60 2014-12-31 22:37:33.000 365 21186.03 65.07 42864.64 47814.59 2014-12-31 22:37:34.000 365 21186.03 65.05 42864.66 47814.62 2014-12-31 22:37:35.000 365 21186.05 65.03 42864.67 47814.63 2014-12-31 22:37:36.000 365 21186.08 64.98 42864.70 47814.63 2014-12-31 22:37:37.000 365 21186.07 64.97 42864.72 47814.67 2014-12-31 22:37:38.000 365 21186.06 64.99 42864.73 47814.68 2014-12-31 22:37:39.000 365 21186.06 64.97 42864.72 47814.68 2014-12-31 22:37:40.000 365 21186.03 64.97 42864.75 47814.71 2014-12-31 22:37:41.000 365 21186.04 64.97 42864.79 47814.69 2014-12-31 22:37:42.000 365 21186.04 64.97 42864.79 47814.70 2014-12-31 22:37:43.000 365 21186.00 64.99 42864.79 47814.70 2014-12-31 22:37:44.000 365 21186.02 65.02 42864.77 47814.69 2014-12-31 22:37:45.000 365 21186.00 65.03 42864.80 47814.70 2014-12-31 22:37:46.000 365 21185.95 65.03 42864.82 47814.68 2014-12-31 22:37:47.000 365 21185.92 65.08 42864.76 47814.65 2014-12-31 22:37:48.000 365 21185.92 65.12 42864.72 47814.63 2014-12-31 22:37:49.000 365 21185.90 65.12 42864.70 47814.61 2014-12-31 22:37:50.000 365 21185.92 65.12 42864.71 47814.57 2014-12-31 22:37:51.000 365 21185.90 65.14 42864.69 47814.58 2014-12-31 22:37:52.000 365 21185.87 65.17 42864.68 47814.56 2014-12-31 22:37:53.000 365 21185.86 65.15 42864.66 47814.55 2014-12-31 22:37:54.000 365 21185.82 65.16 42864.65 47814.53 2014-12-31 22:37:55.000 365 21185.81 65.18 42864.65 47814.54 2014-12-31 22:37:56.000 365 21185.80 65.21 42864.65 47814.53 2014-12-31 22:37:57.000 365 21185.81 65.24 42864.62 47814.50 2014-12-31 22:37:58.000 365 21185.79 65.27 42864.62 47814.50 2014-12-31 22:37:59.000 365 21185.77 65.29 42864.61 47814.47 2014-12-31 22:38:00.000 365 21185.77 65.28 42864.56 47814.45 2014-12-31 22:38:01.000 365 21185.76 65.30 42864.55 47814.41 2014-12-31 22:38:02.000 365 21185.76 65.27 42864.57 47814.40 2014-12-31 22:38:03.000 365 21185.75 65.25 42864.57 47814.40 2014-12-31 22:38:04.000 365 21185.77 65.23 42864.54 47814.39 2014-12-31 22:38:05.000 365 21185.77 65.23 42864.53 47814.38 2014-12-31 22:38:06.000 365 21185.74 65.25 42864.53 47814.39 2014-12-31 22:38:07.000 365 21185.76 65.25 42864.54 47814.39 2014-12-31 22:38:08.000 365 21185.75 65.26 42864.55 47814.38 2014-12-31 22:38:09.000 365 21185.74 65.24 42864.56 47814.37 2014-12-31 22:38:10.000 365 21185.75 65.26 42864.56 47814.37 2014-12-31 22:38:11.000 365 21185.74 65.24 42864.55 47814.36 2014-12-31 22:38:12.000 365 21185.76 65.21 42864.57 47814.40 2014-12-31 22:38:13.000 365 21185.78 65.21 42864.57 47814.37 2014-12-31 22:38:14.000 365 21185.78 65.20 42864.56 47814.38 2014-12-31 22:38:15.000 365 21185.79 65.20 42864.54 47814.40 2014-12-31 22:38:16.000 365 21185.83 65.16 42864.56 47814.40 2014-12-31 22:38:17.000 365 21185.85 65.14 42864.55 47814.39 2014-12-31 22:38:18.000 365 21185.89 65.11 42864.59 47814.43 2014-12-31 22:38:19.000 365 21185.90 65.09 42864.57 47814.43 2014-12-31 22:38:20.000 365 21185.92 65.07 42864.55 47814.46 2014-12-31 22:38:21.000 365 21185.94 65.02 42864.61 47814.49 2014-12-31 22:38:22.000 365 21185.97 64.98 42864.67 47814.51 2014-12-31 22:38:23.000 365 21185.99 64.96 42864.68 47814.58 2014-12-31 22:38:24.000 365 21185.98 64.91 42864.74 47814.60 2014-12-31 22:38:25.000 365 21185.95 64.94 42864.74 47814.63 2014-12-31 22:38:26.000 365 21185.97 64.92 42864.74 47814.63 2014-12-31 22:38:27.000 365 21185.98 64.91 42864.78 47814.66 2014-12-31 22:38:28.000 365 21185.95 64.91 42864.79 47814.65 2014-12-31 22:38:29.000 365 21185.94 64.91 42864.78 47814.67 2014-12-31 22:38:30.000 365 21185.92 64.89 42864.81 47814.67 2014-12-31 22:38:31.000 365 21185.90 64.91 42864.83 47814.66 2014-12-31 22:38:32.000 365 21185.92 64.90 42864.81 47814.66 2014-12-31 22:38:33.000 365 21185.93 64.89 42864.82 47814.67 2014-12-31 22:38:34.000 365 21185.89 64.86 42864.81 47814.68 2014-12-31 22:38:35.000 365 21185.87 64.85 42864.82 47814.67 2014-12-31 22:38:36.000 365 21185.87 64.91 42864.79 47814.67 2014-12-31 22:38:37.000 365 21185.85 64.99 42864.76 47814.62 2014-12-31 22:38:38.000 365 21185.82 65.00 42864.74 47814.61 2014-12-31 22:38:39.000 365 21185.82 65.02 42864.72 47814.57 2014-12-31 22:38:40.000 365 21185.84 65.07 42864.69 47814.51 2014-12-31 22:38:41.000 365 21185.85 65.04 42864.66 47814.53 2014-12-31 22:38:42.000 365 21185.87 65.06 42864.64 47814.51 2014-12-31 22:38:43.000 365 21185.89 65.02 42864.63 47814.48 2014-12-31 22:38:44.000 365 21185.88 64.97 42864.62 47814.51 2014-12-31 22:38:45.000 365 21185.92 64.97 42864.64 47814.51 2014-12-31 22:38:46.000 365 21185.96 64.93 42864.65 47814.51 2014-12-31 22:38:47.000 365 21185.97 64.87 42864.61 47814.54 2014-12-31 22:38:48.000 365 21186.01 64.84 42864.63 47814.55 2014-12-31 22:38:49.000 365 21186.03 64.80 42864.66 47814.56 2014-12-31 22:38:50.000 365 21186.04 64.80 42864.67 47814.59 2014-12-31 22:38:51.000 365 21186.07 64.78 42864.67 47814.59 2014-12-31 22:38:52.000 365 21186.10 64.75 42864.66 47814.60 2014-12-31 22:38:53.000 365 21186.09 64.72 42864.64 47814.61 2014-12-31 22:38:54.000 365 21186.07 64.69 42864.65 47814.62 2014-12-31 22:38:55.000 365 21186.06 64.66 42864.65 47814.63 2014-12-31 22:38:56.000 365 21186.08 64.63 42864.66 47814.62 2014-12-31 22:38:57.000 365 21186.06 64.60 42864.67 47814.62 2014-12-31 22:38:58.000 365 21186.05 64.59 42864.69 47814.66 2014-12-31 22:38:59.000 365 21186.03 64.57 42864.68 47814.64 2014-12-31 22:39:00.000 365 21186.00 64.60 42864.66 47814.62 2014-12-31 22:39:01.000 365 21185.94 64.62 42864.63 47814.59 2014-12-31 22:39:02.000 365 21185.89 64.63 42864.65 47814.55 2014-12-31 22:39:03.000 365 21185.84 64.62 42864.60 47814.52 2014-12-31 22:39:04.000 365 21185.85 64.61 42864.59 47814.49 2014-12-31 22:39:05.000 365 21185.86 64.60 42864.61 47814.48 2014-12-31 22:39:06.000 365 21185.86 64.60 42864.60 47814.46 2014-12-31 22:39:07.000 365 21185.85 64.59 42864.60 47814.46 2014-12-31 22:39:08.000 365 21185.85 64.60 42864.58 47814.44 2014-12-31 22:39:09.000 365 21185.83 64.60 42864.54 47814.42 2014-12-31 22:39:10.000 365 21185.83 64.57 42864.50 47814.46 2014-12-31 22:39:11.000 365 21185.84 64.56 42864.52 47814.41 2014-12-31 22:39:12.000 365 21185.82 64.54 42864.50 47814.39 2014-12-31 22:39:13.000 365 21185.83 64.51 42864.50 47814.38 2014-12-31 22:39:14.000 365 21185.83 64.50 42864.50 47814.40 2014-12-31 22:39:15.000 365 21185.85 64.46 42864.53 47814.41 2014-12-31 22:39:16.000 365 21185.84 64.44 42864.53 47814.39 2014-12-31 22:39:17.000 365 21185.86 64.42 42864.52 47814.38 2014-12-31 22:39:18.000 365 21185.87 64.39 42864.54 47814.43 2014-12-31 22:39:19.000 365 21185.90 64.36 42864.55 47814.44 2014-12-31 22:39:20.000 365 21185.90 64.32 42864.60 47814.46 2014-12-31 22:39:21.000 365 21185.89 64.32 42864.62 47814.49 2014-12-31 22:39:22.000 365 21185.92 64.32 42864.63 47814.49 2014-12-31 22:39:23.000 365 21185.92 64.33 42864.59 47814.48 2014-12-31 22:39:24.000 365 21185.94 64.31 42864.61 47814.50 2014-12-31 22:39:25.000 365 21185.94 64.29 42864.62 47814.51 2014-12-31 22:39:26.000 365 21185.95 64.27 42864.64 47814.53 2014-12-31 22:39:27.000 365 21185.99 64.27 42864.67 47814.53 2014-12-31 22:39:28.000 365 21186.00 64.28 42864.66 47814.54 2014-12-31 22:39:29.000 365 21185.99 64.29 42864.71 47814.54 2014-12-31 22:39:30.000 365 21186.00 64.30 42864.68 47814.53 2014-12-31 22:39:31.000 365 21186.01 64.31 42864.66 47814.53 2014-12-31 22:39:32.000 365 21186.03 64.28 42864.67 47814.54 2014-12-31 22:39:33.000 365 21186.04 64.28 42864.68 47814.53 2014-12-31 22:39:34.000 365 21186.01 64.30 42864.66 47814.54 2014-12-31 22:39:35.000 365 21186.01 64.34 42864.67 47814.55 2014-12-31 22:39:36.000 365 21186.03 64.34 42864.67 47814.53 2014-12-31 22:39:37.000 365 21186.01 64.34 42864.66 47814.51 2014-12-31 22:39:38.000 365 21186.00 64.33 42864.64 47814.51 2014-12-31 22:39:39.000 365 21186.00 64.30 42864.63 47814.53 2014-12-31 22:39:40.000 365 21186.04 64.27 42864.66 47814.54 2014-12-31 22:39:41.000 365 21186.02 64.28 42864.66 47814.54 2014-12-31 22:39:42.000 365 21186.04 64.28 42864.67 47814.55 2014-12-31 22:39:43.000 365 21186.05 64.28 42864.70 47814.57 2014-12-31 22:39:44.000 365 21186.07 64.29 42864.71 47814.58 2014-12-31 22:39:45.000 365 21186.07 64.31 42864.70 47814.58 2014-12-31 22:39:46.000 365 21186.08 64.31 42864.70 47814.59 2014-12-31 22:39:47.000 365 21186.10 64.28 42864.70 47814.64 2014-12-31 22:39:48.000 365 21186.13 64.28 42864.70 47814.59 2014-12-31 22:39:49.000 365 21186.14 64.28 42864.72 47814.62 2014-12-31 22:39:50.000 365 21186.15 64.28 42864.75 47814.63 2014-12-31 22:39:51.000 365 21186.18 64.26 42864.76 47814.64 2014-12-31 22:39:52.000 365 21186.19 64.24 42864.77 47814.69 2014-12-31 22:39:53.000 365 21186.19 64.25 42864.76 47814.67 2014-12-31 22:39:54.000 365 21186.21 64.26 42864.79 47814.69 2014-12-31 22:39:55.000 365 21186.22 64.28 42864.77 47814.69 2014-12-31 22:39:56.000 365 21186.22 64.32 42864.76 47814.71 2014-12-31 22:39:57.000 365 21186.21 64.34 42864.74 47814.67 2014-12-31 22:39:58.000 365 21186.21 64.40 42864.71 47814.66 2014-12-31 22:39:59.000 365 21186.25 64.42 42864.71 47814.68 2014-12-31 22:40:00.000 365 21186.24 64.43 42864.72 47814.66 2014-12-31 22:40:01.000 365 21186.25 64.42 42864.69 47814.65 2014-12-31 22:40:02.000 365 21186.27 64.45 42864.66 47814.64 2014-12-31 22:40:03.000 365 21186.25 64.47 42864.67 47814.65 2014-12-31 22:40:04.000 365 21186.26 64.48 42864.66 47814.61 2014-12-31 22:40:05.000 365 21186.25 64.48 42864.68 47814.64 2014-12-31 22:40:06.000 365 21186.22 64.47 42864.65 47814.65 2014-12-31 22:40:07.000 365 21186.24 64.49 42864.66 47814.61 2014-12-31 22:40:08.000 365 21186.28 64.52 42864.65 47814.61 2014-12-31 22:40:09.000 365 21186.26 64.52 42864.66 47814.62 2014-12-31 22:40:10.000 365 21186.26 64.51 42864.60 47814.60 2014-12-31 22:40:11.000 365 21186.26 64.48 42864.62 47814.59 2014-12-31 22:40:12.000 365 21186.26 64.50 42864.62 47814.60 2014-12-31 22:40:13.000 365 21186.25 64.52 42864.61 47814.59 2014-12-31 22:40:14.000 365 21186.23 64.52 42864.58 47814.57 2014-12-31 22:40:15.000 365 21186.25 64.51 42864.54 47814.54 2014-12-31 22:40:16.000 365 21186.26 64.51 42864.53 47814.53 2014-12-31 22:40:17.000 365 21186.24 64.49 42864.55 47814.53 2014-12-31 22:40:18.000 365 21186.23 64.49 42864.52 47814.50 2014-12-31 22:40:19.000 365 21186.26 64.46 42864.53 47814.51 2014-12-31 22:40:20.000 365 21186.24 64.46 42864.54 47814.50 2014-12-31 22:40:21.000 365 21186.24 64.45 42864.52 47814.49 2014-12-31 22:40:22.000 365 21186.24 64.44 42864.53 47814.45 2014-12-31 22:40:23.000 365 21186.25 64.46 42864.50 47814.46 2014-12-31 22:40:24.000 365 21186.26 64.45 42864.50 47814.47 2014-12-31 22:40:25.000 365 21186.28 64.40 42864.50 47814.47 2014-12-31 22:40:26.000 365 21186.28 64.34 42864.49 47814.46 2014-12-31 22:40:27.000 365 21186.27 64.32 42864.53 47814.51 2014-12-31 22:40:28.000 365 21186.29 64.30 42864.52 47814.51 2014-12-31 22:40:29.000 365 21186.31 64.29 42864.53 47814.51 2014-12-31 22:40:30.000 365 21186.35 64.22 42864.53 47814.57 2014-12-31 22:40:31.000 365 21186.36 64.15 42864.59 47814.58 2014-12-31 22:40:32.000 365 21186.39 64.09 42864.63 47814.61 2014-12-31 22:40:33.000 365 21186.41 64.08 42864.65 47814.67 2014-12-31 22:40:34.000 365 21186.42 64.07 42864.66 47814.69 2014-12-31 22:40:35.000 365 21186.42 64.02 42864.66 47814.70 2014-12-31 22:40:36.000 365 21186.42 63.99 42864.68 47814.74 2014-12-31 22:40:37.000 365 21186.41 63.94 42864.70 47814.77 2014-12-31 22:40:38.000 365 21186.40 63.91 42864.76 47814.76 2014-12-31 22:40:39.000 365 21186.41 63.91 42864.79 47814.81 2014-12-31 22:40:40.000 365 21186.45 63.95 42864.78 47814.80 2014-12-31 22:40:41.000 365 21186.47 63.95 42864.78 47814.84 2014-12-31 22:40:42.000 365 21186.53 63.95 42864.76 47814.87 2014-12-31 22:40:43.000 365 21186.51 63.91 42864.77 47814.83 2014-12-31 22:40:44.000 365 21186.47 63.88 42864.78 47814.84 2014-12-31 22:40:45.000 365 21186.49 63.86 42864.82 47814.87 2014-12-31 22:40:46.000 365 21186.49 63.86 42864.83 47814.88 2014-12-31 22:40:47.000 365 21186.49 63.84 42864.86 47814.92 2014-12-31 22:40:48.000 365 21186.52 63.81 42864.90 47814.93 2014-12-31 22:40:49.000 365 21186.51 63.79 42864.91 47814.94 2014-12-31 22:40:50.000 365 21186.50 63.79 42864.92 47814.98 2014-12-31 22:40:51.000 365 21186.49 63.80 42864.89 47814.99 2014-12-31 22:40:52.000 365 21186.51 63.79 42864.89 47814.99 2014-12-31 22:40:53.000 365 21186.49 63.79 42864.93 47814.99 2014-12-31 22:40:54.000 365 21186.48 63.81 42864.94 47815.00 2014-12-31 22:40:55.000 365 21186.49 63.86 42864.91 47814.97 2014-12-31 22:40:56.000 365 21186.48 63.88 42864.90 47814.97 2014-12-31 22:40:57.000 365 21186.48 63.85 42864.91 47814.95 2014-12-31 22:40:58.000 365 21186.50 63.87 42864.89 47814.96 2014-12-31 22:40:59.000 365 21186.50 63.85 42864.92 47814.94 2014-12-31 22:41:00.000 365 21186.48 63.85 42864.90 47814.93 2014-12-31 22:41:01.000 365 21186.49 63.84 42864.91 47814.95 2014-12-31 22:41:02.000 365 21186.47 63.82 42864.93 47814.92 2014-12-31 22:41:03.000 365 21186.47 63.84 42864.89 47814.92 2014-12-31 22:41:04.000 365 21186.47 63.85 42864.85 47814.89 2014-12-31 22:41:05.000 365 21186.47 63.85 42864.86 47814.89 2014-12-31 22:41:06.000 365 21186.48 63.85 42864.87 47814.87 2014-12-31 22:41:07.000 365 21186.47 63.84 42864.85 47814.87 2014-12-31 22:41:08.000 365 21186.47 63.82 42864.83 47814.89 2014-12-31 22:41:09.000 365 21186.49 63.81 42864.80 47814.87 2014-12-31 22:41:10.000 365 21186.50 63.79 42864.79 47814.87 2014-12-31 22:41:11.000 365 21186.49 63.74 42864.79 47814.83 2014-12-31 22:41:12.000 365 21186.48 63.74 42864.80 47814.85 2014-12-31 22:41:13.000 365 21186.51 63.72 42864.82 47814.86 2014-12-31 22:41:14.000 365 21186.52 63.69 42864.86 47814.88 2014-12-31 22:41:15.000 365 21186.51 63.68 42864.86 47814.88 2014-12-31 22:41:16.000 365 21186.49 63.68 42864.86 47814.88 2014-12-31 22:41:17.000 365 21186.48 63.66 42864.82 47814.89 2014-12-31 22:41:18.000 365 21186.46 63.67 42864.82 47814.88 2014-12-31 22:41:19.000 365 21186.44 63.68 42864.82 47814.89 2014-12-31 22:41:20.000 365 21186.44 63.65 42864.83 47814.88 2014-12-31 22:41:21.000 365 21186.45 63.65 42864.86 47814.88 2014-12-31 22:41:22.000 365 21186.45 63.64 42864.88 47814.91 2014-12-31 22:41:23.000 365 21186.47 63.62 42864.88 47814.89 2014-12-31 22:41:24.000 365 21186.47 63.62 42864.90 47814.91 2014-12-31 22:41:25.000 365 21186.46 63.62 42864.93 47814.93 2014-12-31 22:41:26.000 365 21186.46 63.61 42864.91 47814.94 2014-12-31 22:41:27.000 365 21186.44 63.62 42864.90 47814.95 2014-12-31 22:41:28.000 365 21186.45 63.64 42864.92 47814.92 2014-12-31 22:41:29.000 365 21186.42 63.65 42864.89 47814.93 2014-12-31 22:41:30.000 365 21186.44 63.67 42864.89 47814.92 2014-12-31 22:41:31.000 365 21186.43 63.66 42864.91 47814.92 2014-12-31 22:41:32.000 365 21186.42 63.66 42864.88 47814.90 2014-12-31 22:41:33.000 365 21186.45 63.67 42864.85 47814.92 2014-12-31 22:41:34.000 365 21186.46 63.65 42864.86 47814.92 2014-12-31 22:41:35.000 365 21186.44 63.65 42864.89 47814.91 2014-12-31 22:41:36.000 365 21186.46 63.66 42864.89 47814.93 2014-12-31 22:41:37.000 365 21186.47 63.67 42864.88 47814.95 2014-12-31 22:41:38.000 365 21186.47 63.66 42864.90 47814.94 2014-12-31 22:41:39.000 365 21186.46 63.67 42864.92 47814.96 2014-12-31 22:41:40.000 365 21186.50 63.65 42864.90 47814.96 2014-12-31 22:41:41.000 365 21186.52 63.68 42864.87 47814.96 2014-12-31 22:41:42.000 365 21186.50 63.71 42864.86 47814.94 2014-12-31 22:41:43.000 365 21186.48 63.74 42864.82 47814.91 2014-12-31 22:41:44.000 365 21186.47 63.74 42864.84 47814.90 2014-12-31 22:41:45.000 365 21186.46 63.72 42864.81 47814.89 2014-12-31 22:41:46.000 365 21186.46 63.72 42864.84 47814.89 2014-12-31 22:41:47.000 365 21186.47 63.72 42864.82 47814.87 2014-12-31 22:41:48.000 365 21186.47 63.72 42864.81 47814.90 2014-12-31 22:41:49.000 365 21186.50 63.75 42864.84 47814.89 2014-12-31 22:41:50.000 365 21186.53 63.73 42864.82 47814.87 2014-12-31 22:41:51.000 365 21186.52 63.75 42864.82 47814.89 2014-12-31 22:41:52.000 365 21186.48 63.79 42864.83 47814.90 2014-12-31 22:41:53.000 365 21186.43 63.82 42864.83 47814.87 2014-12-31 22:41:54.000 365 21186.42 63.85 42864.81 47814.84 2014-12-31 22:41:55.000 365 21186.42 63.84 42864.78 47814.82 2014-12-31 22:41:56.000 365 21186.43 63.83 42864.80 47814.84 2014-12-31 22:41:57.000 365 21186.42 63.83 42864.78 47814.84 2014-12-31 22:41:58.000 365 21186.43 63.82 42864.82 47814.85 2014-12-31 22:41:59.000 365 21186.43 63.83 42864.83 47814.86 2014-12-31 22:42:00.000 365 21186.41 63.82 42864.83 47814.83 2014-12-31 22:42:01.000 365 21186.41 63.82 42864.85 47814.87 2014-12-31 22:42:02.000 365 21186.41 63.82 42864.86 47814.86 2014-12-31 22:42:03.000 365 21186.40 63.82 42864.83 47814.86 2014-12-31 22:42:04.000 365 21186.41 63.82 42864.81 47814.84 2014-12-31 22:42:05.000 365 21186.40 63.82 42864.86 47814.88 2014-12-31 22:42:06.000 365 21186.38 63.79 42864.87 47814.86 2014-12-31 22:42:07.000 365 21186.38 63.81 42864.86 47814.86 2014-12-31 22:42:08.000 365 21186.40 63.78 42864.87 47814.85 2014-12-31 22:42:09.000 365 21186.39 63.77 42864.88 47814.90 2014-12-31 22:42:10.000 365 21186.35 63.78 42864.86 47814.88 2014-12-31 22:42:11.000 365 21186.36 63.80 42864.86 47814.87 2014-12-31 22:42:12.000 365 21186.37 63.81 42864.87 47814.87 2014-12-31 22:42:13.000 365 21186.35 63.83 42864.86 47814.85 2014-12-31 22:42:14.000 365 21186.36 63.81 42864.84 47814.81 2014-12-31 22:42:15.000 365 21186.39 63.80 42864.83 47814.83 2014-12-31 22:42:16.000 365 21186.41 63.76 42864.84 47814.84 2014-12-31 22:42:17.000 365 21186.42 63.75 42864.86 47814.86 2014-12-31 22:42:18.000 365 21186.42 63.74 42864.86 47814.89 2014-12-31 22:42:19.000 365 21186.46 63.71 42864.89 47814.89 2014-12-31 22:42:20.000 365 21186.49 63.69 42864.89 47814.92 2014-12-31 22:42:21.000 365 21186.45 63.68 42864.91 47814.94 2014-12-31 22:42:22.000 365 21186.45 63.69 42864.90 47814.93 2014-12-31 22:42:23.000 365 21186.47 63.69 42864.93 47814.96 2014-12-31 22:42:24.000 365 21186.44 63.69 42864.95 47814.95 2014-12-31 22:42:25.000 365 21186.46 63.71 42864.97 47814.96 2014-12-31 22:42:26.000 365 21186.44 63.69 42864.97 47814.92 2014-12-31 22:42:27.000 365 21186.42 63.66 42864.97 47814.95 2014-12-31 22:42:28.000 365 21186.44 63.65 42864.97 47814.97 2014-12-31 22:42:29.000 365 21186.44 63.65 42864.95 47814.94 2014-12-31 22:42:30.000 365 21186.43 63.66 42864.96 47814.97 2014-12-31 22:42:31.000 365 21186.43 63.67 42864.97 47814.98 2014-12-31 22:42:32.000 365 21186.44 63.65 42864.99 47814.97 2014-12-31 22:42:33.000 365 21186.48 63.65 42865.00 47814.99 2014-12-31 22:42:34.000 365 21186.50 63.62 42865.02 47815.01 2014-12-31 22:42:35.000 365 21186.51 63.60 42865.03 47815.01 2014-12-31 22:42:36.000 365 21186.53 63.57 42865.03 47815.04 2014-12-31 22:42:37.000 365 21186.52 63.57 42865.03 47815.04 2014-12-31 22:42:38.000 365 21186.53 63.59 42865.03 47815.05 2014-12-31 22:42:39.000 365 21186.52 63.58 42865.06 47815.07 2014-12-31 22:42:40.000 365 21186.54 63.53 42865.07 47815.08 2014-12-31 22:42:41.000 365 21186.58 63.48 42865.03 47815.08 2014-12-31 22:42:42.000 365 21186.58 63.49 42865.02 47815.08 2014-12-31 22:42:43.000 365 21186.61 63.44 42865.05 47815.12 2014-12-31 22:42:44.000 365 21186.62 63.40 42865.06 47815.11 2014-12-31 22:42:45.000 365 21186.64 63.41 42865.07 47815.13 2014-12-31 22:42:46.000 365 21186.64 63.44 42865.03 47815.12 2014-12-31 22:42:47.000 365 21186.62 63.45 42865.02 47815.11 2014-12-31 22:42:48.000 365 21186.64 63.47 42865.00 47815.09 2014-12-31 22:42:49.000 365 21186.64 63.46 42864.98 47815.07 2014-12-31 22:42:50.000 365 21186.64 63.42 42864.97 47815.05 2014-12-31 22:42:51.000 365 21186.63 63.40 42864.91 47815.03 2014-12-31 22:42:52.000 365 21186.64 63.35 42864.92 47815.02 2014-12-31 22:42:53.000 365 21186.64 63.29 42864.90 47814.99 2014-12-31 22:42:54.000 365 21186.66 63.28 42864.88 47814.98 2014-12-31 22:42:55.000 365 21186.65 63.28 42864.85 47814.98 2014-12-31 22:42:56.000 365 21186.67 63.27 42864.83 47814.98 2014-12-31 22:42:57.000 365 21186.65 63.30 42864.81 47814.94 2014-12-31 22:42:58.000 365 21186.66 63.27 42864.76 47814.92 2014-12-31 22:42:59.000 365 21186.68 63.27 42864.76 47814.93 2014-12-31 22:43:00.000 365 21186.72 63.27 42864.74 47814.91 2014-12-31 22:43:01.000 365 21186.70 63.27 42864.74 47814.91 2014-12-31 22:43:02.000 365 21186.67 63.27 42864.76 47814.87 2014-12-31 22:43:03.000 365 21186.66 63.27 42864.74 47814.89 2014-12-31 22:43:04.000 365 21186.63 63.29 42864.70 47814.82 2014-12-31 22:43:05.000 365 21186.63 63.32 42864.65 47814.83 2014-12-31 22:43:06.000 365 21186.65 63.34 42864.61 47814.85 2014-12-31 22:43:07.000 365 21186.63 63.34 42864.63 47814.83 2014-12-31 22:43:08.000 365 21186.61 63.38 42864.62 47814.84 2014-12-31 22:43:09.000 365 21186.62 63.40 42864.63 47814.81 2014-12-31 22:43:10.000 365 21186.64 63.43 42864.61 47814.79 2014-12-31 22:43:11.000 365 21186.67 63.46 42864.58 47814.79 2014-12-31 22:43:12.000 365 21186.70 63.49 42864.56 47814.78 2014-12-31 22:43:13.000 365 21186.69 63.52 42864.54 47814.78 2014-12-31 22:43:14.000 365 21186.70 63.56 42864.57 47814.76 2014-12-31 22:43:15.000 365 21186.67 63.59 42864.57 47814.77 2014-12-31 22:43:16.000 365 21186.67 63.61 42864.57 47814.78 2014-12-31 22:43:17.000 365 21186.68 63.62 42864.57 47814.79 2014-12-31 22:43:18.000 365 21186.67 63.66 42864.57 47814.80 2014-12-31 22:43:19.000 365 21186.62 63.64 42864.59 47814.77 2014-12-31 22:43:20.000 365 21186.56 63.65 42864.58 47814.74 2014-12-31 22:43:21.000 365 21186.50 63.67 42864.59 47814.72 2014-12-31 22:43:22.000 365 21186.47 63.70 42864.58 47814.68 2014-12-31 22:43:23.000 365 21186.44 63.71 42864.55 47814.65 2014-12-31 22:43:24.000 365 21186.47 63.68 42864.55 47814.69 2014-12-31 22:43:25.000 365 21186.47 63.67 42864.59 47814.65 2014-12-31 22:43:26.000 365 21186.48 63.65 42864.62 47814.70 2014-12-31 22:43:27.000 365 21186.49 63.63 42864.59 47814.70 2014-12-31 22:43:28.000 365 21186.51 63.59 42864.59 47814.75 2014-12-31 22:43:29.000 365 21186.51 63.60 42864.65 47814.77 2014-12-31 22:43:30.000 365 21186.53 63.59 42864.67 47814.78 2014-12-31 22:43:31.000 365 21186.53 63.57 42864.64 47814.80 2014-12-31 22:43:32.000 365 21186.50 63.58 42864.67 47814.82 2014-12-31 22:43:33.000 365 21186.53 63.57 42864.62 47814.83 2014-12-31 22:43:34.000 365 21186.56 63.59 42864.66 47814.85 2014-12-31 22:43:35.000 365 21186.57 63.57 42864.69 47814.84 2014-12-31 22:43:36.000 365 21186.56 63.59 42864.72 47814.85 2014-12-31 22:43:37.000 365 21186.57 63.59 42864.73 47814.85 2014-12-31 22:43:38.000 365 21186.57 63.62 42864.72 47814.86 2014-12-31 22:43:39.000 365 21186.55 63.61 42864.75 47814.87 2014-12-31 22:43:40.000 365 21186.54 63.61 42864.71 47814.84 2014-12-31 22:43:41.000 365 21186.53 63.62 42864.66 47814.84 2014-12-31 22:43:42.000 365 21186.56 63.59 42864.69 47814.84 2014-12-31 22:43:43.000 365 21186.60 63.58 42864.75 47814.85 2014-12-31 22:43:44.000 365 21186.64 63.59 42864.74 47814.88 2014-12-31 22:43:45.000 365 21186.66 63.59 42864.79 47814.91 2014-12-31 22:43:46.000 365 21186.65 63.61 42864.75 47814.93 2014-12-31 22:43:47.000 365 21186.66 63.60 42864.76 47814.94 2014-12-31 22:43:48.000 365 21186.67 63.62 42864.74 47814.95 2014-12-31 22:43:49.000 365 21186.67 63.64 42864.76 47814.93 2014-12-31 22:43:50.000 365 21186.69 63.66 42864.78 47814.97 2014-12-31 22:43:51.000 365 21186.70 63.67 42864.75 47814.96 2014-12-31 22:43:52.000 365 21186.70 63.66 42864.75 47814.95 2014-12-31 22:43:53.000 365 21186.68 63.67 42864.75 47814.99 2014-12-31 22:43:54.000 365 21186.68 63.65 42864.76 47814.95 2014-12-31 22:43:55.000 365 21186.64 63.64 42864.70 47814.97 2014-12-31 22:43:56.000 365 21186.62 63.60 42864.68 47814.92 2014-12-31 22:43:57.000 365 21186.59 63.65 42864.66 47814.91 2014-12-31 22:43:58.000 365 21186.53 63.66 42864.62 47814.83 2014-12-31 22:43:59.000 365 21186.52 63.69 42864.57 47814.76 2014-12-31 22:44:00.000 365 21186.50 63.68 42864.49 47814.72 2014-12-31 22:44:01.000 365 21186.49 63.67 42864.46 47814.65 2014-12-31 22:44:02.000 365 21186.48 63.66 42864.45 47814.64 2014-12-31 22:44:03.000 365 21186.50 63.62 42864.46 47814.58 2014-12-31 22:44:04.000 365 21186.53 63.58 42864.43 47814.59 2014-12-31 22:44:05.000 365 21186.53 63.57 42864.44 47814.58 2014-12-31 22:44:06.000 365 21186.59 63.53 42864.44 47814.61 2014-12-31 22:44:07.000 365 21186.60 63.53 42864.45 47814.59 2014-12-31 22:44:08.000 365 21186.62 63.51 42864.46 47814.62 2014-12-31 22:44:09.000 365 21186.62 63.53 42864.46 47814.65 2014-12-31 22:44:10.000 365 21186.63 63.52 42864.45 47814.66 2014-12-31 22:44:11.000 365 21186.63 63.52 42864.47 47814.63 2014-12-31 22:44:12.000 365 21186.65 63.51 42864.47 47814.66 2014-12-31 22:44:13.000 365 21186.68 63.51 42864.46 47814.62 2014-12-31 22:44:14.000 365 21186.68 63.51 42864.45 47814.67 2014-12-31 22:44:15.000 365 21186.69 63.51 42864.44 47814.65 2014-12-31 22:44:16.000 365 21186.71 63.52 42864.42 47814.66 2014-12-31 22:44:17.000 365 21186.70 63.52 42864.46 47814.67 2014-12-31 22:44:18.000 365 21186.70 63.51 42864.47 47814.67 2014-12-31 22:44:19.000 365 21186.70 63.50 42864.48 47814.68 2014-12-31 22:44:20.000 365 21186.71 63.48 42864.51 47814.69 2014-12-31 22:44:21.000 365 21186.69 63.48 42864.52 47814.72 2014-12-31 22:44:22.000 365 21186.71 63.49 42864.54 47814.72 2014-12-31 22:44:23.000 365 21186.71 63.52 42864.59 47814.78 2014-12-31 22:44:24.000 365 21186.71 63.53 42864.58 47814.81 2014-12-31 22:44:25.000 365 21186.71 63.55 42864.58 47814.82 2014-12-31 22:44:26.000 365 21186.71 63.58 42864.60 47814.82 2014-12-31 22:44:27.000 365 21186.70 63.58 42864.63 47814.80 2014-12-31 22:44:28.000 365 21186.68 63.58 42864.59 47814.81 2014-12-31 22:44:29.000 365 21186.65 63.58 42864.59 47814.78 2014-12-31 22:44:30.000 365 21186.64 63.58 42864.59 47814.76 2014-12-31 22:44:31.000 365 21186.63 63.63 42864.59 47814.76 2014-12-31 22:44:32.000 365 21186.67 63.69 42864.60 47814.77 2014-12-31 22:44:33.000 365 21186.67 63.72 42864.61 47814.80 2014-12-31 22:44:34.000 365 21186.72 63.72 42864.60 47814.81 2014-12-31 22:44:35.000 365 21186.75 63.72 42864.55 47814.79 2014-12-31 22:44:36.000 365 21186.78 63.74 42864.56 47814.83 2014-12-31 22:44:37.000 365 21186.80 63.74 42864.52 47814.81 2014-12-31 22:44:38.000 365 21186.81 63.71 42864.53 47814.80 2014-12-31 22:44:39.000 365 21186.86 63.67 42864.53 47814.81 2014-12-31 22:44:40.000 365 21186.85 63.64 42864.53 47814.80 2014-12-31 22:44:41.000 365 21186.85 63.62 42864.52 47814.82 2014-12-31 22:44:42.000 365 21186.91 63.56 42864.56 47814.87 2014-12-31 22:44:43.000 365 21186.91 63.55 42864.60 47814.89 2014-12-31 22:44:44.000 365 21186.91 63.53 42864.61 47814.88 2014-12-31 22:44:45.000 365 21186.89 63.49 42864.62 47814.93 2014-12-31 22:44:46.000 365 21186.91 63.50 42864.62 47814.95 2014-12-31 22:44:47.000 365 21186.91 63.53 42864.63 47814.94 2014-12-31 22:44:48.000 365 21186.93 63.54 42864.61 47814.97 2014-12-31 22:44:49.000 365 21186.92 63.49 42864.62 47814.96 2014-12-31 22:44:50.000 365 21186.91 63.45 42864.63 47814.96 2014-12-31 22:44:51.000 365 21186.89 63.45 42864.66 47814.95 2014-12-31 22:44:52.000 365 21186.90 63.42 42864.66 47814.96 2014-12-31 22:44:53.000 365 21186.91 63.45 42864.67 47814.96 2014-12-31 22:44:54.000 365 21186.87 63.46 42864.67 47814.95 2014-12-31 22:44:55.000 365 21186.85 63.46 42864.68 47814.93 2014-12-31 22:44:56.000 365 21186.91 63.44 42864.67 47814.93 2014-12-31 22:44:57.000 365 21186.94 63.42 42864.66 47814.94 2014-12-31 22:44:58.000 365 21186.95 63.41 42864.70 47814.98 2014-12-31 22:44:59.000 365 21186.94 63.39 42864.71 47814.97 2014-12-31 22:45:00.000 365 21186.92 63.42 42864.74 47815.00 2014-12-31 22:45:01.000 365 21186.90 63.43 42864.74 47814.99 2014-12-31 22:45:02.000 365 21186.89 63.42 42864.72 47815.01 2014-12-31 22:45:03.000 365 21186.90 63.42 42864.69 47814.99 2014-12-31 22:45:04.000 365 21186.91 63.44 42864.69 47815.00 2014-12-31 22:45:05.000 365 21186.87 63.45 42864.68 47814.98 2014-12-31 22:45:06.000 365 21186.88 63.42 42864.67 47814.97 2014-12-31 22:45:07.000 365 21186.87 63.39 42864.67 47814.97 2014-12-31 22:45:08.000 365 21186.91 63.37 42864.70 47814.99 2014-12-31 22:45:09.000 365 21186.92 63.39 42864.69 47814.97 2014-12-31 22:45:10.000 365 21186.92 63.42 42864.68 47815.00 2014-12-31 22:45:11.000 365 21186.91 63.43 42864.68 47814.98 2014-12-31 22:45:12.000 365 21186.94 63.41 42864.64 47814.97 2014-12-31 22:45:13.000 365 21186.92 63.37 42864.63 47814.97 2014-12-31 22:45:14.000 365 21186.93 63.36 42864.60 47814.95 2014-12-31 22:45:15.000 365 21186.96 63.35 42864.63 47814.94 2014-12-31 22:45:16.000 365 21186.97 63.35 42864.64 47814.96 2014-12-31 22:45:17.000 365 21186.96 63.35 42864.61 47814.96 2014-12-31 22:45:18.000 365 21187.04 63.33 42864.60 47814.96 2014-12-31 22:45:19.000 365 21187.02 63.31 42864.60 47814.98 2014-12-31 22:45:20.000 365 21187.04 63.29 42864.60 47814.98 2014-12-31 22:45:21.000 365 21187.06 63.27 42864.63 47815.01 2014-12-31 22:45:22.000 365 21187.08 63.26 42864.62 47815.00 2014-12-31 22:45:23.000 365 21187.08 63.24 42864.62 47815.02 2014-12-31 22:45:24.000 365 21187.14 63.22 42864.65 47815.03 2014-12-31 22:45:25.000 365 21187.14 63.19 42864.66 47815.04 2014-12-31 22:45:26.000 365 21187.13 63.20 42864.65 47815.06 2014-12-31 22:45:27.000 365 21187.16 63.22 42864.66 47815.04 2014-12-31 22:45:28.000 365 21187.16 63.21 42864.67 47815.08 2014-12-31 22:45:29.000 365 21187.18 63.21 42864.66 47815.08 2014-12-31 22:45:30.000 365 21187.16 63.22 42864.64 47815.06 2014-12-31 22:45:31.000 365 21187.15 63.24 42864.64 47815.07 2014-12-31 22:45:32.000 365 21187.15 63.25 42864.64 47815.07 2014-12-31 22:45:33.000 365 21187.15 63.24 42864.64 47815.07 2014-12-31 22:45:34.000 365 21187.15 63.25 42864.64 47815.06 2014-12-31 22:45:35.000 365 21187.17 63.26 42864.62 47815.10 2014-12-31 22:45:36.000 365 21187.18 63.25 42864.66 47815.08 2014-12-31 22:45:37.000 365 21187.18 63.28 42864.66 47815.08 2014-12-31 22:45:38.000 365 21187.18 63.31 42864.68 47815.07 2014-12-31 22:45:39.000 365 21187.19 63.30 42864.70 47815.08 2014-12-31 22:45:40.000 365 21187.19 63.32 42864.67 47815.07 2014-12-31 22:45:41.000 365 21187.16 63.35 42864.64 47815.08 2014-12-31 22:45:42.000 365 21187.17 63.38 42864.61 47815.07 2014-12-31 22:45:43.000 365 21187.17 63.36 42864.58 47815.03 2014-12-31 22:45:44.000 365 21187.16 63.34 42864.59 47815.01 2014-12-31 22:45:45.000 365 21187.13 63.33 42864.54 47815.00 2014-12-31 22:45:46.000 365 21187.14 63.33 42864.54 47814.95 2014-12-31 22:45:47.000 365 21187.17 63.32 42864.54 47814.96 2014-12-31 22:45:48.000 365 21187.20 63.33 42864.52 47814.96 2014-12-31 22:45:49.000 365 21187.21 63.36 42864.51 47814.95 2014-12-31 22:45:50.000 365 21187.20 63.38 42864.50 47814.95 2014-12-31 22:45:51.000 365 21187.22 63.38 42864.50 47814.91 2014-12-31 22:45:52.000 365 21187.25 63.40 42864.49 47814.96 2014-12-31 22:45:53.000 365 21187.24 63.36 42864.48 47814.97 2014-12-31 22:45:54.000 365 21187.25 63.34 42864.47 47814.97 2014-12-31 22:45:55.000 365 21187.28 63.32 42864.51 47814.97 2014-12-31 22:45:56.000 365 21187.28 63.33 42864.51 47815.01 2014-12-31 22:45:57.000 365 21187.27 63.33 42864.53 47815.01 2014-12-31 22:45:58.000 365 21187.23 63.35 42864.53 47814.99 2014-12-31 22:45:59.000 365 21187.20 63.35 42864.53 47815.01 2014-12-31 22:46:00.000 365 21187.23 63.38 42864.54 47815.00 2014-12-31 22:46:01.000 365 21187.22 63.38 42864.54 47815.01 2014-12-31 22:46:02.000 365 21187.23 63.39 42864.56 47815.03 2014-12-31 22:46:03.000 365 21187.25 63.39 42864.59 47815.03 2014-12-31 22:46:04.000 365 21187.26 63.40 42864.56 47815.03 2014-12-31 22:46:05.000 365 21187.30 63.42 42864.55 47815.05 2014-12-31 22:46:06.000 365 21187.26 63.42 42864.58 47815.05 2014-12-31 22:46:07.000 365 21187.28 63.44 42864.60 47815.04 2014-12-31 22:46:08.000 365 21187.28 63.43 42864.55 47815.07 2014-12-31 22:46:09.000 365 21187.27 63.45 42864.52 47815.02 2014-12-31 22:46:10.000 365 21187.26 63.46 42864.53 47815.03 2014-12-31 22:46:11.000 365 21187.27 63.48 42864.55 47815.00 2014-12-31 22:46:12.000 365 21187.30 63.46 42864.53 47815.01 2014-12-31 22:46:13.000 365 21187.32 63.46 42864.54 47815.00 2014-12-31 22:46:14.000 365 21187.33 63.46 42864.53 47815.01 2014-12-31 22:46:15.000 365 21187.34 63.46 42864.55 47815.02 2014-12-31 22:46:16.000 365 21187.35 63.45 42864.53 47815.04 2014-12-31 22:46:17.000 365 21187.36 63.46 42864.52 47815.02 2014-12-31 22:46:18.000 365 21187.36 63.42 42864.53 47815.05 2014-12-31 22:46:19.000 365 21187.37 63.40 42864.53 47815.05 2014-12-31 22:46:20.000 365 21187.40 63.40 42864.56 47815.08 2014-12-31 22:46:21.000 365 21187.40 63.39 42864.56 47815.07 2014-12-31 22:46:22.000 365 21187.43 63.38 42864.57 47815.09 2014-12-31 22:46:23.000 365 21187.42 63.39 42864.57 47815.10 2014-12-31 22:46:24.000 365 21187.42 63.39 42864.58 47815.12 2014-12-31 22:46:25.000 365 21187.44 63.42 42864.60 47815.12 2014-12-31 22:46:26.000 365 21187.42 63.40 42864.62 47815.12 2014-12-31 22:46:27.000 365 21187.44 63.39 42864.56 47815.12 2014-12-31 22:46:28.000 365 21187.43 63.41 42864.59 47815.13 2014-12-31 22:46:29.000 365 21187.43 63.40 42864.58 47815.12 2014-12-31 22:46:30.000 365 21187.42 63.40 42864.59 47815.13 2014-12-31 22:46:31.000 365 21187.40 63.38 42864.58 47815.11 2014-12-31 22:46:32.000 365 21187.42 63.38 42864.59 47815.14 2014-12-31 22:46:33.000 365 21187.41 63.38 42864.58 47815.12 2014-12-31 22:46:34.000 365 21187.41 63.36 42864.61 47815.16 2014-12-31 22:46:35.000 365 21187.43 63.35 42864.60 47815.14 2014-12-31 22:46:36.000 365 21187.42 63.39 42864.59 47815.12 2014-12-31 22:46:37.000 365 21187.39 63.41 42864.61 47815.14 2014-12-31 22:46:38.000 365 21187.39 63.44 42864.59 47815.10 2014-12-31 22:46:39.000 365 21187.36 63.45 42864.57 47815.11 2014-12-31 22:46:40.000 365 21187.37 63.47 42864.58 47815.09 2014-12-31 22:46:41.000 365 21187.36 63.48 42864.56 47815.05 2014-12-31 22:46:42.000 365 21187.37 63.51 42864.53 47815.06 2014-12-31 22:46:43.000 365 21187.35 63.52 42864.53 47815.03 2014-12-31 22:46:44.000 365 21187.36 63.52 42864.54 47815.03 2014-12-31 22:46:45.000 365 21187.37 63.55 42864.51 47815.02 2014-12-31 22:46:46.000 365 21187.34 63.55 42864.50 47815.02 2014-12-31 22:46:47.000 365 21187.32 63.53 42864.51 47815.01 2014-12-31 22:46:48.000 365 21187.31 63.57 42864.52 47814.99 2014-12-31 22:46:49.000 365 21187.34 63.58 42864.49 47814.99 2014-12-31 22:46:50.000 365 21187.33 63.61 42864.46 47815.00 2014-12-31 22:46:51.000 365 21187.33 63.62 42864.46 47814.99 2014-12-31 22:46:52.000 365 21187.32 63.64 42864.43 47814.98 2014-12-31 22:46:53.000 365 21187.35 63.65 42864.45 47814.97 2014-12-31 22:46:54.000 365 21187.37 63.64 42864.45 47814.97 2014-12-31 22:46:55.000 365 21187.39 63.65 42864.45 47814.97 2014-12-31 22:46:56.000 365 21187.43 63.62 42864.46 47814.96 2014-12-31 22:46:57.000 365 21187.44 63.60 42864.44 47814.99 2014-12-31 22:46:58.000 365 21187.45 63.57 42864.44 47815.01 2014-12-31 22:46:59.000 365 21187.48 63.59 42864.47 47815.03 2014-12-31 22:47:00.000 365 21187.49 63.58 42864.49 47815.03 2014-12-31 22:47:01.000 365 21187.46 63.59 42864.49 47815.04 2014-12-31 22:47:02.000 365 21187.48 63.60 42864.50 47815.04 2014-12-31 22:47:03.000 365 21187.48 63.61 42864.46 47815.04 2014-12-31 22:47:04.000 365 21187.45 63.62 42864.45 47815.03 2014-12-31 22:47:05.000 365 21187.50 63.64 42864.44 47815.04 2014-12-31 22:47:06.000 365 21187.50 63.63 42864.43 47815.02 2014-12-31 22:47:07.000 365 21187.49 63.64 42864.43 47815.02 2014-12-31 22:47:08.000 365 21187.48 63.64 42864.47 47815.01 2014-12-31 22:47:09.000 365 21187.45 63.64 42864.46 47815.01 2014-12-31 22:47:10.000 365 21187.46 63.64 42864.44 47815.01 2014-12-31 22:47:11.000 365 21187.44 63.64 42864.43 47815.01 2014-12-31 22:47:12.000 365 21187.41 63.65 42864.44 47815.00 2014-12-31 22:47:13.000 365 21187.39 63.66 42864.45 47814.99 2014-12-31 22:47:14.000 365 21187.39 63.64 42864.44 47814.99 2014-12-31 22:47:15.000 365 21187.37 63.64 42864.44 47814.99 2014-12-31 22:47:16.000 365 21187.40 63.62 42864.44 47814.99 2014-12-31 22:47:17.000 365 21187.40 63.63 42864.43 47814.98 2014-12-31 22:47:18.000 365 21187.36 63.68 42864.45 47814.97 2014-12-31 22:47:19.000 365 21187.35 63.72 42864.45 47814.95 2014-12-31 22:47:20.000 365 21187.28 63.77 42864.44 47814.93 2014-12-31 22:47:21.000 365 21187.24 63.83 42864.35 47814.87 2014-12-31 22:47:22.000 365 21187.25 63.82 42864.34 47814.83 2014-12-31 22:47:23.000 365 21187.21 63.80 42864.31 47814.80 2014-12-31 22:47:24.000 365 21187.19 63.80 42864.30 47814.76 2014-12-31 22:47:25.000 365 21187.15 63.81 42864.29 47814.71 2014-12-31 22:47:26.000 365 21187.12 63.80 42864.29 47814.70 2014-12-31 22:47:27.000 365 21187.12 63.78 42864.28 47814.68 2014-12-31 22:47:28.000 365 21187.10 63.79 42864.29 47814.69 2014-12-31 22:47:29.000 365 21187.07 63.79 42864.31 47814.67 2014-12-31 22:47:30.000 365 21187.11 63.78 42864.27 47814.67 2014-12-31 22:47:31.000 365 21187.10 63.77 42864.29 47814.68 2014-12-31 22:47:32.000 365 21187.12 63.75 42864.29 47814.69 2014-12-31 22:47:33.000 365 21187.12 63.74 42864.29 47814.73 2014-12-31 22:47:34.000 365 21187.11 63.74 42864.31 47814.72 2014-12-31 22:47:35.000 365 21187.10 63.73 42864.31 47814.72 2014-12-31 22:47:36.000 365 21187.07 63.71 42864.31 47814.73 2014-12-31 22:47:37.000 365 21187.08 63.71 42864.31 47814.74 2014-12-31 22:47:38.000 365 21187.07 63.72 42864.32 47814.72 2014-12-31 22:47:39.000 365 21187.07 63.72 42864.32 47814.72 2014-12-31 22:47:40.000 365 21187.08 63.74 42864.33 47814.73 2014-12-31 22:47:41.000 365 21187.10 63.73 42864.34 47814.74 2014-12-31 22:47:42.000 365 21187.10 63.71 42864.32 47814.75 2014-12-31 22:47:43.000 365 21187.12 63.68 42864.34 47814.77 2014-12-31 22:47:44.000 365 21187.16 63.67 42864.39 47814.77 2014-12-31 22:47:45.000 365 21187.16 63.66 42864.41 47814.82 2014-12-31 22:47:46.000 365 21187.19 63.65 42864.43 47814.84 2014-12-31 22:47:47.000 365 21187.20 63.65 42864.46 47814.87 2014-12-31 22:47:48.000 365 21187.23 63.64 42864.45 47814.91 2014-12-31 22:47:49.000 365 21187.20 63.65 42864.47 47814.90 2014-12-31 22:47:50.000 365 21187.21 63.64 42864.49 47814.93 2014-12-31 22:47:51.000 365 21187.19 63.67 42864.50 47814.94 2014-12-31 22:47:52.000 365 21187.20 63.71 42864.50 47814.94 2014-12-31 22:47:53.000 365 21187.18 63.72 42864.47 47814.93 2014-12-31 22:47:54.000 365 21187.17 63.73 42864.46 47814.91 2014-12-31 22:47:55.000 365 21187.18 63.71 42864.48 47814.93 2014-12-31 22:47:56.000 365 21187.17 63.71 42864.45 47814.93 2014-12-31 22:47:57.000 365 21187.17 63.73 42864.45 47814.94 2014-12-31 22:47:58.000 365 21187.15 63.72 42864.46 47814.91 2014-12-31 22:47:59.000 365 21187.18 63.72 42864.48 47814.91 2014-12-31 22:48:00.000 365 21187.19 63.72 42864.47 47814.91 2014-12-31 22:48:01.000 365 21187.17 63.75 42864.48 47814.92 2014-12-31 22:48:02.000 365 21187.15 63.76 42864.49 47814.92 2014-12-31 22:48:03.000 365 21187.15 63.74 42864.49 47814.92 2014-12-31 22:48:04.000 365 21187.18 63.74 42864.52 47814.93 2014-12-31 22:48:05.000 365 21187.19 63.76 42864.49 47814.96 2014-12-31 22:48:06.000 365 21187.21 63.78 42864.47 47814.94 2014-12-31 22:48:07.000 365 21187.23 63.77 42864.49 47814.93 2014-12-31 22:48:08.000 365 21187.22 63.78 42864.50 47814.95 2014-12-31 22:48:09.000 365 21187.22 63.80 42864.49 47814.94 2014-12-31 22:48:10.000 365 21187.21 63.82 42864.47 47814.94 2014-12-31 22:48:11.000 365 21187.19 63.80 42864.48 47814.92 2014-12-31 22:48:12.000 365 21187.22 63.79 42864.47 47814.95 2014-12-31 22:48:13.000 365 21187.23 63.79 42864.49 47814.95 2014-12-31 22:48:14.000 365 21187.23 63.78 42864.49 47814.95 2014-12-31 22:48:15.000 365 21187.26 63.76 42864.48 47814.95 2014-12-31 22:48:16.000 365 21187.24 63.76 42864.50 47814.97 2014-12-31 22:48:17.000 365 21187.23 63.74 42864.53 47814.99 2014-12-31 22:48:18.000 365 21187.19 63.72 42864.54 47814.95 2014-12-31 22:48:19.000 365 21187.20 63.73 42864.49 47814.98 2014-12-31 22:48:20.000 365 21187.24 63.72 42864.50 47815.00 2014-12-31 22:48:21.000 365 21187.23 63.73 42864.53 47814.98 2014-12-31 22:48:22.000 365 21187.22 63.73 42864.53 47815.01 2014-12-31 22:48:23.000 365 21187.19 63.72 42864.53 47815.00 2014-12-31 22:48:24.000 365 21187.23 63.71 42864.54 47814.97 2014-12-31 22:48:25.000 365 21187.21 63.74 42864.54 47814.99 2014-12-31 22:48:26.000 365 21187.24 63.70 42864.53 47815.00 2014-12-31 22:48:27.000 365 21187.24 63.72 42864.52 47815.00 2014-12-31 22:48:28.000 365 21187.23 63.72 42864.51 47814.98 2014-12-31 22:48:29.000 365 21187.24 63.70 42864.51 47814.97 2014-12-31 22:48:30.000 365 21187.25 63.70 42864.50 47814.95 2014-12-31 22:48:31.000 365 21187.25 63.71 42864.50 47814.97 2014-12-31 22:48:32.000 365 21187.26 63.69 42864.52 47814.96 2014-12-31 22:48:33.000 365 21187.26 63.69 42864.51 47814.97 2014-12-31 22:48:34.000 365 21187.29 63.71 42864.47 47814.97 2014-12-31 22:48:35.000 365 21187.29 63.70 42864.48 47814.99 2014-12-31 22:48:36.000 365 21187.30 63.70 42864.51 47814.98 2014-12-31 22:48:37.000 365 21187.28 63.69 42864.49 47814.97 2014-12-31 22:48:38.000 365 21187.31 63.72 42864.49 47814.98 2014-12-31 22:48:39.000 365 21187.32 63.69 42864.50 47814.99 2014-12-31 22:48:40.000 365 21187.30 63.68 42864.52 47814.98 2014-12-31 22:48:41.000 365 21187.29 63.69 42864.51 47815.01 2014-12-31 22:48:42.000 365 21187.30 63.72 42864.49 47814.98 2014-12-31 22:48:43.000 365 21187.32 63.71 42864.50 47814.99 2014-12-31 22:48:44.000 365 21187.33 63.69 42864.49 47815.01 2014-12-31 22:48:45.000 365 21187.32 63.69 42864.52 47815.00 2014-12-31 22:48:46.000 365 21187.30 63.70 42864.50 47814.99 2014-12-31 22:48:47.000 365 21187.29 63.71 42864.49 47814.97 2014-12-31 22:48:48.000 365 21187.30 63.72 42864.48 47814.97 2014-12-31 22:48:49.000 365 21187.29 63.75 42864.49 47814.96 2014-12-31 22:48:50.000 365 21187.27 63.76 42864.46 47814.95 2014-12-31 22:48:51.000 365 21187.27 63.73 42864.45 47814.93 2014-12-31 22:48:52.000 365 21187.27 63.73 42864.43 47814.96 2014-12-31 22:48:53.000 365 21187.29 63.72 42864.46 47814.98 2014-12-31 22:48:54.000 365 21187.29 63.74 42864.47 47814.97 2014-12-31 22:48:55.000 365 21187.30 63.72 42864.46 47814.95 2014-12-31 22:48:56.000 365 21187.31 63.71 42864.43 47814.97 2014-12-31 22:48:57.000 365 21187.30 63.73 42864.43 47814.96 2014-12-31 22:48:58.000 365 21187.28 63.75 42864.43 47814.93 2014-12-31 22:48:59.000 365 21187.26 63.77 42864.42 47814.91 2014-12-31 22:49:00.000 365 21187.28 63.79 42864.42 47814.91 2014-12-31 22:49:01.000 365 21187.30 63.79 42864.38 47814.89 2014-12-31 22:49:02.000 365 21187.31 63.79 42864.41 47814.88 2014-12-31 22:49:03.000 365 21187.31 63.80 42864.39 47814.89 2014-12-31 22:49:04.000 365 21187.33 63.79 42864.36 47814.91 2014-12-31 22:49:05.000 365 21187.34 63.78 42864.36 47814.91 2014-12-31 22:49:06.000 365 21187.35 63.77 42864.40 47814.92 2014-12-31 22:49:07.000 365 21187.37 63.76 42864.41 47814.93 2014-12-31 22:49:08.000 365 21187.37 63.76 42864.43 47814.94 2014-12-31 22:49:09.000 365 21187.34 63.76 42864.40 47814.93 2014-12-31 22:49:10.000 365 21187.32 63.77 42864.38 47814.91 2014-12-31 22:49:11.000 365 21187.34 63.74 42864.42 47814.95 2014-12-31 22:49:12.000 365 21187.36 63.73 42864.41 47814.94 2014-12-31 22:49:13.000 365 21187.37 63.71 42864.41 47814.94 2014-12-31 22:49:14.000 365 21187.37 63.70 42864.46 47814.94 2014-12-31 22:49:15.000 365 21187.39 63.69 42864.45 47814.96 2014-12-31 22:49:16.000 365 21187.40 63.68 42864.46 47814.96 2014-12-31 22:49:17.000 365 21187.40 63.66 42864.47 47814.96 2014-12-31 22:49:18.000 365 21187.44 63.67 42864.44 47814.98 2014-12-31 22:49:19.000 365 21187.48 63.65 42864.46 47814.99 2014-12-31 22:49:20.000 365 21187.46 63.64 42864.43 47814.97 2014-12-31 22:49:21.000 365 21187.47 63.66 42864.41 47815.01 2014-12-31 22:49:22.000 365 21187.48 63.67 42864.41 47815.02 2014-12-31 22:49:23.000 365 21187.48 63.66 42864.44 47815.02 2014-12-31 22:49:24.000 365 21187.44 63.64 42864.43 47815.01 2014-12-31 22:49:25.000 365 21187.44 63.61 42864.41 47815.00 2014-12-31 22:49:26.000 365 21187.46 63.61 42864.42 47815.01 2014-12-31 22:49:27.000 365 21187.47 63.61 42864.43 47815.01 2014-12-31 22:49:28.000 365 21187.44 63.62 42864.47 47815.00 2014-12-31 22:49:29.000 365 21187.44 63.61 42864.47 47815.03 2014-12-31 22:49:30.000 365 21187.46 63.61 42864.47 47815.00 2014-12-31 22:49:31.000 365 21187.48 63.59 42864.42 47815.03 2014-12-31 22:49:32.000 365 21187.46 63.58 42864.43 47815.00 2014-12-31 22:49:33.000 365 21187.46 63.61 42864.44 47815.01 2014-12-31 22:49:34.000 365 21187.48 63.60 42864.39 47814.99 2014-12-31 22:49:35.000 365 21187.47 63.60 42864.39 47815.03 2014-12-31 22:49:36.000 365 21187.43 63.61 42864.40 47815.00 2014-12-31 22:49:37.000 365 21187.39 63.60 42864.43 47815.01 2014-12-31 22:49:38.000 365 21187.38 63.59 42864.44 47815.00 2014-12-31 22:49:39.000 365 21187.38 63.54 42864.46 47815.00 2014-12-31 22:49:40.000 365 21187.38 63.53 42864.46 47815.02 2014-12-31 22:49:41.000 365 21187.39 63.54 42864.45 47815.02 2014-12-31 22:49:42.000 365 21187.41 63.57 42864.49 47815.04 2014-12-31 22:49:43.000 365 21187.42 63.62 42864.46 47815.05 2014-12-31 22:49:44.000 365 21187.46 63.64 42864.42 47815.03 2014-12-31 22:49:45.000 365 21187.43 63.66 42864.42 47815.03 2014-12-31 22:49:46.000 365 21187.44 63.64 42864.42 47815.01 2014-12-31 22:49:47.000 365 21187.46 63.65 42864.42 47814.99 2014-12-31 22:49:48.000 365 21187.45 63.65 42864.39 47814.98 2014-12-31 22:49:49.000 365 21187.42 63.64 42864.40 47814.99 2014-12-31 22:49:50.000 365 21187.44 63.63 42864.40 47814.97 2014-12-31 22:49:51.000 365 21187.46 63.62 42864.39 47815.00 2014-12-31 22:49:52.000 365 21187.49 63.62 42864.43 47814.99 2014-12-31 22:49:53.000 365 21187.48 63.62 42864.43 47814.99 2014-12-31 22:49:54.000 365 21187.47 63.66 42864.40 47815.00 2014-12-31 22:49:55.000 365 21187.48 63.67 42864.39 47814.97 2014-12-31 22:49:56.000 365 21187.47 63.67 42864.39 47814.96 2014-12-31 22:49:57.000 365 21187.49 63.66 42864.36 47814.98 2014-12-31 22:49:58.000 365 21187.47 63.67 42864.35 47814.98 2014-12-31 22:49:59.000 365 21187.46 63.66 42864.35 47814.96 2014-12-31 22:50:00.000 365 21187.44 63.68 42864.35 47814.95 2014-12-31 22:50:01.000 365 21187.43 63.71 42864.37 47814.96 2014-12-31 22:50:02.000 365 21187.41 63.76 42864.34 47814.93 2014-12-31 22:50:03.000 365 21187.42 63.79 42864.28 47814.92 2014-12-31 22:50:04.000 365 21187.41 63.78 42864.25 47814.87 2014-12-31 22:50:05.000 365 21187.39 63.79 42864.26 47814.84 2014-12-31 22:50:06.000 365 21187.42 63.77 42864.25 47814.84 2014-12-31 22:50:07.000 365 21187.42 63.77 42864.25 47814.83 2014-12-31 22:50:08.000 365 21187.45 63.77 42864.25 47814.84 2014-12-31 22:50:09.000 365 21187.46 63.81 42864.28 47814.83 2014-12-31 22:50:10.000 365 21187.46 63.76 42864.29 47814.84 2014-12-31 22:50:11.000 365 21187.45 63.78 42864.28 47814.84 2014-12-31 22:50:12.000 365 21187.46 63.81 42864.26 47814.84 2014-12-31 22:50:13.000 365 21187.45 63.84 42864.28 47814.81 2014-12-31 22:50:14.000 365 21187.45 63.87 42864.26 47814.83 2014-12-31 22:50:15.000 365 21187.47 63.86 42864.22 47814.83 2014-12-31 22:50:16.000 365 21187.47 63.86 42864.25 47814.84 2014-12-31 22:50:17.000 365 21187.48 63.88 42864.25 47814.85 2014-12-31 22:50:18.000 365 21187.51 63.86 42864.26 47814.87 2014-12-31 22:50:19.000 365 21187.51 63.88 42864.25 47814.86 2014-12-31 22:50:20.000 365 21187.50 63.92 42864.23 47814.85 2014-12-31 22:50:21.000 365 21187.46 64.01 42864.21 47814.85 2014-12-31 22:50:22.000 365 21187.48 64.04 42864.22 47814.82 2014-12-31 22:50:23.000 365 21187.48 64.07 42864.18 47814.79 2014-12-31 22:50:24.000 365 21187.51 64.10 42864.17 47814.78 2014-12-31 22:50:25.000 365 21187.53 64.12 42864.16 47814.78 2014-12-31 22:50:26.000 365 21187.50 64.11 42864.18 47814.79 2014-12-31 22:50:27.000 365 21187.49 64.10 42864.22 47814.79 2014-12-31 22:50:28.000 365 21187.49 64.12 42864.18 47814.82 2014-12-31 22:50:29.000 365 21187.49 64.15 42864.16 47814.82 2014-12-31 22:50:30.000 365 21187.46 64.13 42864.15 47814.79 2014-12-31 22:50:31.000 365 21187.40 64.09 42864.12 47814.76 2014-12-31 22:50:32.000 365 21187.39 64.05 42864.09 47814.75 2014-12-31 22:50:33.000 365 21187.32 64.06 42864.07 47814.70 2014-12-31 22:50:34.000 365 21187.34 64.02 42864.05 47814.64 2014-12-31 22:50:35.000 365 21187.29 64.00 42864.04 47814.61 2014-12-31 22:50:36.000 365 21187.27 63.97 42864.02 47814.62 2014-12-31 22:50:37.000 365 21187.28 63.98 42864.03 47814.57 2014-12-31 22:50:38.000 365 21187.27 63.96 42864.02 47814.58 2014-12-31 22:50:39.000 365 21187.27 63.94 42864.00 47814.58 2014-12-31 22:50:40.000 365 21187.29 63.93 42864.00 47814.56 2014-12-31 22:50:41.000 365 21187.31 63.93 42863.97 47814.58 2014-12-31 22:50:42.000 365 21187.33 63.93 42863.99 47814.58 2014-12-31 22:50:43.000 365 21187.34 63.90 42864.02 47814.57 2014-12-31 22:50:44.000 365 21187.31 63.89 42864.03 47814.57 2014-12-31 22:50:45.000 365 21187.33 63.89 42864.03 47814.57 2014-12-31 22:50:46.000 365 21187.31 63.92 42863.98 47814.60 2014-12-31 22:50:47.000 365 21187.33 63.91 42864.01 47814.61 2014-12-31 22:50:48.000 365 21187.34 63.91 42864.05 47814.61 2014-12-31 22:50:49.000 365 21187.35 63.87 42864.07 47814.60 2014-12-31 22:50:50.000 365 21187.35 63.85 42864.07 47814.63 2014-12-31 22:50:51.000 365 21187.36 63.85 42864.07 47814.63 2014-12-31 22:50:52.000 365 21187.37 63.83 42864.08 47814.64 2014-12-31 22:50:53.000 365 21187.42 63.83 42864.09 47814.64 2014-12-31 22:50:54.000 365 21187.41 63.79 42864.11 47814.68 2014-12-31 22:50:55.000 365 21187.44 63.76 42864.15 47814.70 2014-12-31 22:50:56.000 365 21187.46 63.74 42864.17 47814.72 2014-12-31 22:50:57.000 365 21187.46 63.71 42864.18 47814.75 2014-12-31 22:50:58.000 365 21187.44 63.66 42864.21 47814.78 2014-12-31 22:50:59.000 365 21187.43 63.65 42864.23 47814.77 2014-12-31 22:51:00.000 365 21187.37 63.66 42864.21 47814.80 2014-12-31 22:51:01.000 365 21187.39 63.65 42864.25 47814.83 2014-12-31 22:51:02.000 365 21187.43 63.66 42864.28 47814.83 2014-12-31 22:51:03.000 365 21187.45 63.62 42864.28 47814.83 2014-12-31 22:51:04.000 365 21187.44 63.64 42864.28 47814.87 2014-12-31 22:51:05.000 365 21187.47 63.63 42864.28 47814.88 2014-12-31 22:51:06.000 365 21187.49 63.64 42864.28 47814.91 2014-12-31 22:51:07.000 365 21187.53 63.65 42864.28 47814.91 2014-12-31 22:51:08.000 365 21187.57 63.65 42864.29 47814.92 2014-12-31 22:51:09.000 365 21187.56 63.66 42864.27 47814.92 2014-12-31 22:51:10.000 365 21187.59 63.67 42864.25 47814.93 2014-12-31 22:51:11.000 365 21187.62 63.64 42864.29 47814.91 2014-12-31 22:51:12.000 365 21187.60 63.61 42864.32 47814.93 2014-12-31 22:51:13.000 365 21187.61 63.62 42864.29 47814.94 2014-12-31 22:51:14.000 365 21187.64 63.61 42864.28 47814.93 2014-12-31 22:51:15.000 365 21187.66 63.59 42864.28 47814.97 2014-12-31 22:51:16.000 365 21187.67 63.58 42864.29 47814.98 2014-12-31 22:51:17.000 365 21187.69 63.57 42864.30 47814.99 2014-12-31 22:51:18.000 365 21187.73 63.58 42864.32 47815.00 2014-12-31 22:51:19.000 365 21187.72 63.57 42864.30 47814.99 2014-12-31 22:51:20.000 365 21187.72 63.54 42864.32 47815.01 2014-12-31 22:51:21.000 365 21187.71 63.54 42864.33 47815.02 2014-12-31 22:51:22.000 365 21187.72 63.54 42864.36 47814.99 2014-12-31 22:51:23.000 365 21187.73 63.52 42864.35 47815.01 2014-12-31 22:51:24.000 365 21187.70 63.53 42864.32 47815.00 2014-12-31 22:51:25.000 365 21187.68 63.51 42864.34 47815.00 2014-12-31 22:51:26.000 365 21187.70 63.51 42864.37 47815.01 2014-12-31 22:51:27.000 365 21187.73 63.49 42864.35 47815.04 2014-12-31 22:51:28.000 365 21187.74 63.49 42864.39 47815.05 2014-12-31 22:51:29.000 365 21187.75 63.43 42864.42 47815.06 2014-12-31 22:51:30.000 365 21187.75 63.40 42864.39 47815.06 2014-12-31 22:51:31.000 365 21187.76 63.42 42864.38 47815.08 2014-12-31 22:51:32.000 365 21187.76 63.39 42864.41 47815.11 2014-12-31 22:51:33.000 365 21187.79 63.38 42864.42 47815.12 2014-12-31 22:51:34.000 365 21187.77 63.36 42864.43 47815.12 2014-12-31 22:51:35.000 365 21187.79 63.37 42864.45 47815.16 2014-12-31 22:51:36.000 365 21187.79 63.36 42864.42 47815.13 2014-12-31 22:51:37.000 365 21187.77 63.37 42864.44 47815.17 2014-12-31 22:51:38.000 365 21187.77 63.41 42864.45 47815.15 2014-12-31 22:51:39.000 365 21187.78 63.41 42864.42 47815.14 2014-12-31 22:51:40.000 365 21187.79 63.41 42864.42 47815.14 2014-12-31 22:51:41.000 365 21187.76 63.39 42864.42 47815.13 2014-12-31 22:51:42.000 365 21187.76 63.39 42864.43 47815.15 2014-12-31 22:51:43.000 365 21187.78 63.39 42864.42 47815.17 2014-12-31 22:51:44.000 365 21187.78 63.40 42864.42 47815.14 2014-12-31 22:51:45.000 365 21187.80 63.41 42864.42 47815.15 2014-12-31 22:51:46.000 365 21187.81 63.40 42864.41 47815.14 2014-12-31 22:51:47.000 365 21187.78 63.40 42864.41 47815.15 2014-12-31 22:51:48.000 365 21187.73 63.40 42864.42 47815.12 2014-12-31 22:51:49.000 365 21187.69 63.42 42864.40 47815.11 2014-12-31 22:51:50.000 365 21187.70 63.41 42864.40 47815.10 2014-12-31 22:51:51.000 365 21187.69 63.37 42864.39 47815.08 2014-12-31 22:51:52.000 365 21187.68 63.35 42864.39 47815.12 2014-12-31 22:51:53.000 365 21187.70 63.34 42864.41 47815.11 2014-12-31 22:51:54.000 365 21187.68 63.33 42864.43 47815.14 2014-12-31 22:51:55.000 365 21187.69 63.32 42864.44 47815.16 2014-12-31 22:51:56.000 365 21187.71 63.33 42864.43 47815.15 2014-12-31 22:51:57.000 365 21187.72 63.34 42864.43 47815.16 2014-12-31 22:51:58.000 365 21187.69 63.36 42864.43 47815.15 2014-12-31 22:51:59.000 365 21187.68 63.37 42864.43 47815.13 2014-12-31 22:52:00.000 365 21187.66 63.38 42864.43 47815.12 2014-12-31 22:52:01.000 365 21187.64 63.38 42864.43 47815.11 2014-12-31 22:52:02.000 365 21187.67 63.39 42864.36 47815.10 2014-12-31 22:52:03.000 365 21187.68 63.38 42864.32 47815.07 2014-12-31 22:52:04.000 365 21187.66 63.39 42864.35 47815.06 2014-12-31 22:52:05.000 365 21187.65 63.38 42864.37 47815.04 2014-12-31 22:52:06.000 365 21187.64 63.35 42864.37 47815.05 2014-12-31 22:52:07.000 365 21187.62 63.36 42864.41 47815.05 2014-12-31 22:52:08.000 365 21187.60 63.35 42864.41 47815.03 2014-12-31 22:52:09.000 365 21187.62 63.37 42864.38 47815.05 2014-12-31 22:52:10.000 365 21187.61 63.35 42864.38 47815.05 2014-12-31 22:52:11.000 365 21187.63 63.31 42864.41 47815.05 2014-12-31 22:52:12.000 365 21187.65 63.32 42864.39 47815.08 2014-12-31 22:52:13.000 365 21187.66 63.32 42864.40 47815.04 2014-12-31 22:52:14.000 365 21187.64 63.33 42864.42 47815.04 2014-12-31 22:52:15.000 365 21187.66 63.34 42864.38 47815.06 2014-12-31 22:52:16.000 365 21187.66 63.31 42864.39 47815.04 2014-12-31 22:52:17.000 365 21187.63 63.31 42864.39 47815.08 2014-12-31 22:52:18.000 365 21187.63 63.34 42864.39 47815.09 2014-12-31 22:52:19.000 365 21187.67 63.34 42864.39 47815.05 2014-12-31 22:52:20.000 365 21187.65 63.38 42864.40 47815.05 2014-12-31 22:52:21.000 365 21187.64 63.38 42864.39 47815.02 2014-12-31 22:52:22.000 365 21187.63 63.39 42864.35 47814.98 2014-12-31 22:52:23.000 365 21187.62 63.39 42864.33 47815.01 2014-12-31 22:52:24.000 365 21187.63 63.38 42864.31 47815.00 2014-12-31 22:52:25.000 365 21187.63 63.38 42864.32 47814.99 2014-12-31 22:52:26.000 365 21187.63 63.39 42864.31 47814.99 2014-12-31 22:52:27.000 365 21187.67 63.39 42864.32 47814.99 2014-12-31 22:52:28.000 365 21187.67 63.40 42864.33 47814.98 2014-12-31 22:52:29.000 365 21187.66 63.42 42864.29 47814.99 2014-12-31 22:52:30.000 365 21187.68 63.40 42864.28 47814.98 2014-12-31 22:52:31.000 365 21187.69 63.40 42864.29 47814.96 2014-12-31 22:52:32.000 365 21187.68 63.43 42864.32 47814.98 2014-12-31 22:52:33.000 365 21187.69 63.44 42864.27 47814.95 2014-12-31 22:52:34.000 365 21187.66 63.45 42864.24 47814.95 2014-12-31 22:52:35.000 365 21187.66 63.47 42864.24 47814.93 2014-12-31 22:52:36.000 365 21187.60 63.46 42864.23 47814.90 2014-12-31 22:52:37.000 365 21187.56 63.44 42864.27 47814.89 2014-12-31 22:52:38.000 365 21187.55 63.46 42864.25 47814.87 2014-12-31 22:52:39.000 365 21187.54 63.52 42864.24 47814.89 2014-12-31 22:52:40.000 365 21187.49 63.60 42864.17 47814.86 2014-12-31 22:52:41.000 365 21187.47 63.67 42864.13 47814.80 2014-12-31 22:52:42.000 365 21187.43 63.71 42864.09 47814.75 2014-12-31 22:52:43.000 365 21187.41 63.73 42864.09 47814.70 2014-12-31 22:52:44.000 365 21187.38 63.72 42864.04 47814.63 2014-12-31 22:52:45.000 365 21187.38 63.72 42864.00 47814.59 2014-12-31 22:52:46.000 365 21187.42 63.68 42864.01 47814.58 2014-12-31 22:52:47.000 365 21187.42 63.65 42864.01 47814.61 2014-12-31 22:52:48.000 365 21187.41 63.64 42864.02 47814.59 2014-12-31 22:52:49.000 365 21187.41 63.63 42864.03 47814.61 2014-12-31 22:52:50.000 365 21187.41 63.61 42864.00 47814.65 2014-12-31 22:52:51.000 365 21187.40 63.60 42863.98 47814.63 2014-12-31 22:52:52.000 365 21187.43 63.57 42864.03 47814.62 2014-12-31 22:52:53.000 365 21187.46 63.55 42864.05 47814.66 2014-12-31 22:52:54.000 365 21187.47 63.52 42864.05 47814.65 2014-12-31 22:52:55.000 365 21187.47 63.50 42864.08 47814.67 2014-12-31 22:52:56.000 365 21187.47 63.49 42864.08 47814.69 2014-12-31 22:52:57.000 365 21187.48 63.49 42864.11 47814.73 2014-12-31 22:52:58.000 365 21187.48 63.47 42864.11 47814.71 2014-12-31 22:52:59.000 365 21187.49 63.47 42864.10 47814.74 2014-12-31 22:53:00.000 365 21187.49 63.46 42864.10 47814.74 2014-12-31 22:53:01.000 365 21187.49 63.43 42864.11 47814.73 2014-12-31 22:53:02.000 365 21187.49 63.42 42864.14 47814.77 2014-12-31 22:53:03.000 365 21187.46 63.42 42864.16 47814.75 2014-12-31 22:53:04.000 365 21187.47 63.42 42864.13 47814.76 2014-12-31 22:53:05.000 365 21187.48 63.40 42864.14 47814.77 2014-12-31 22:53:06.000 365 21187.43 63.39 42864.14 47814.77 2014-12-31 22:53:07.000 365 21187.47 63.41 42864.12 47814.76 2014-12-31 22:53:08.000 365 21187.46 63.42 42864.13 47814.74 2014-12-31 22:53:09.000 365 21187.46 63.39 42864.14 47814.77 2014-12-31 22:53:10.000 365 21187.46 63.42 42864.14 47814.76 2014-12-31 22:53:11.000 365 21187.46 63.43 42864.14 47814.76 2014-12-31 22:53:12.000 365 21187.45 63.42 42864.14 47814.76 2014-12-31 22:53:13.000 365 21187.44 63.41 42864.12 47814.74 2014-12-31 22:53:14.000 365 21187.42 63.43 42864.17 47814.74 2014-12-31 22:53:15.000 365 21187.43 63.44 42864.13 47814.73 2014-12-31 22:53:16.000 365 21187.41 63.48 42864.14 47814.74 2014-12-31 22:53:17.000 365 21187.41 63.52 42864.10 47814.74 2014-12-31 22:53:18.000 365 21187.39 63.58 42864.06 47814.70 2014-12-31 22:53:19.000 365 21187.39 63.61 42864.06 47814.68 2014-12-31 22:53:20.000 365 21187.40 63.63 42864.05 47814.64 2014-12-31 22:53:21.000 365 21187.41 63.67 42864.04 47814.61 2014-12-31 22:53:22.000 365 21187.35 63.72 42864.01 47814.59 2014-12-31 22:53:23.000 365 21187.33 63.76 42863.97 47814.56 2014-12-31 22:53:24.000 365 21187.32 63.78 42863.94 47814.52 2014-12-31 22:53:25.000 365 21187.30 63.79 42863.90 47814.49 2014-12-31 22:53:26.000 365 21187.28 63.80 42863.89 47814.47 2014-12-31 22:53:27.000 365 21187.27 63.81 42863.85 47814.44 2014-12-31 22:53:28.000 365 21187.25 63.81 42863.81 47814.43 2014-12-31 22:53:29.000 365 21187.25 63.83 42863.81 47814.44 2014-12-31 22:53:30.000 365 21187.21 63.83 42863.78 47814.36 2014-12-31 22:53:31.000 365 21187.22 63.85 42863.75 47814.36 2014-12-31 22:53:32.000 365 21187.24 63.87 42863.73 47814.32 2014-12-31 22:53:33.000 365 21187.24 63.87 42863.72 47814.29 2014-12-31 22:53:34.000 365 21187.22 63.87 42863.71 47814.27 2014-12-31 22:53:35.000 365 21187.20 63.87 42863.71 47814.29 2014-12-31 22:53:36.000 365 21187.25 63.80 42863.69 47814.25 2014-12-31 22:53:37.000 365 21187.30 63.68 42863.74 47814.29 2014-12-31 22:53:38.000 365 21187.32 63.57 42863.82 47814.33 2014-12-31 22:53:39.000 365 21187.37 63.48 42863.89 47814.41 2014-12-31 22:53:40.000 365 21187.40 63.39 42863.98 47814.50 2014-12-31 22:53:41.000 365 21187.40 63.38 42864.05 47814.59 2014-12-31 22:53:42.000 365 21187.42 63.36 42864.09 47814.65 2014-12-31 22:53:43.000 365 21187.45 63.33 42864.14 47814.72 2014-12-31 22:53:44.000 365 21187.46 63.32 42864.14 47814.76 2014-12-31 22:53:45.000 365 21187.42 63.33 42864.18 47814.80 2014-12-31 22:53:46.000 365 21187.43 63.33 42864.21 47814.83 2014-12-31 22:53:47.000 365 21187.41 63.34 42864.21 47814.85 2014-12-31 22:53:48.000 365 21187.40 63.34 42864.26 47814.86 2014-12-31 22:53:49.000 365 21187.42 63.35 42864.29 47814.88 2014-12-31 22:53:50.000 365 21187.42 63.37 42864.26 47814.89 2014-12-31 22:53:51.000 365 21187.39 63.38 42864.25 47814.88 2014-12-31 22:53:52.000 365 21187.42 63.42 42864.26 47814.87 2014-12-31 22:53:53.000 365 21187.41 63.44 42864.28 47814.88 2014-12-31 22:53:54.000 365 21187.37 63.48 42864.23 47814.85 2014-12-31 22:53:55.000 365 21187.37 63.49 42864.26 47814.82 2014-12-31 22:53:56.000 365 21187.33 63.52 42864.24 47814.82 2014-12-31 22:53:57.000 365 21187.32 63.52 42864.25 47814.78 2014-12-31 22:53:58.000 365 21187.29 63.54 42864.25 47814.77 2014-12-31 22:53:59.000 365 21187.25 63.55 42864.26 47814.74 2014-12-31 22:54:00.000 365 21187.22 63.55 42864.24 47814.74 2014-12-31 22:54:01.000 365 21187.23 63.57 42864.21 47814.71 2014-12-31 22:54:02.000 365 21187.20 63.59 42864.21 47814.70 2014-12-31 22:54:03.000 365 21187.19 63.60 42864.17 47814.65 2014-12-31 22:54:04.000 365 21187.16 63.61 42864.13 47814.64 2014-12-31 22:54:05.000 365 21187.17 63.63 42864.10 47814.63 2014-12-31 22:54:06.000 365 21187.16 63.62 42864.08 47814.56 2014-12-31 22:54:07.000 365 21187.15 63.60 42864.08 47814.57 2014-12-31 22:54:08.000 365 21187.15 63.58 42864.09 47814.56 2014-12-31 22:54:09.000 365 21187.14 63.58 42864.06 47814.56 2014-12-31 22:54:10.000 365 21187.16 63.57 42864.04 47814.55 2014-12-31 22:54:11.000 365 21187.17 63.58 42864.04 47814.58 2014-12-31 22:54:12.000 365 21187.17 63.59 42864.06 47814.56 2014-12-31 22:54:13.000 365 21187.18 63.59 42864.07 47814.57 2014-12-31 22:54:14.000 365 21187.21 63.60 42864.06 47814.55 2014-12-31 22:54:15.000 365 21187.25 63.58 42864.06 47814.54 2014-12-31 22:54:16.000 365 21187.25 63.56 42864.04 47814.55 2014-12-31 22:54:17.000 365 21187.25 63.58 42864.03 47814.56 2014-12-31 22:54:18.000 365 21187.24 63.57 42864.04 47814.56 2014-12-31 22:54:19.000 365 21187.23 63.57 42864.03 47814.55 2014-12-31 22:54:20.000 365 21187.24 63.60 42864.03 47814.56 2014-12-31 22:54:21.000 365 21187.26 63.60 42864.08 47814.53 2014-12-31 22:54:22.000 365 21187.30 63.59 42864.04 47814.58 2014-12-31 22:54:23.000 365 21187.32 63.60 42864.06 47814.60 2014-12-31 22:54:24.000 365 21187.37 63.56 42864.09 47814.61 2014-12-31 22:54:25.000 365 21187.38 63.53 42864.10 47814.68 2014-12-31 22:54:26.000 365 21187.39 63.57 42864.11 47814.68 2014-12-31 22:54:27.000 365 21187.39 63.58 42864.14 47814.70 2014-12-31 22:54:28.000 365 21187.37 63.61 42864.16 47814.72 2014-12-31 22:54:29.000 365 21187.40 63.60 42864.16 47814.71 2014-12-31 22:54:30.000 365 21187.42 63.59 42864.17 47814.75 2014-12-31 22:54:31.000 365 21187.44 63.57 42864.19 47814.75 2014-12-31 22:54:32.000 365 21187.48 63.53 42864.21 47814.77 2014-12-31 22:54:33.000 365 21187.51 63.48 42864.28 47814.83 2014-12-31 22:54:34.000 365 21187.54 63.45 42864.30 47814.88 2014-12-31 22:54:35.000 365 21187.56 63.44 42864.35 47814.93 2014-12-31 22:54:36.000 365 21187.53 63.43 42864.40 47814.97 2014-12-31 22:54:37.000 365 21187.53 63.40 42864.42 47814.99 2014-12-31 22:54:38.000 365 21187.52 63.41 42864.41 47815.02 2014-12-31 22:54:39.000 365 21187.52 63.39 42864.44 47815.05 2014-12-31 22:54:40.000 365 21187.50 63.39 42864.50 47815.05 2014-12-31 22:54:41.000 365 21187.51 63.39 42864.49 47815.07 2014-12-31 22:54:42.000 365 21187.51 63.39 42864.49 47815.07 2014-12-31 22:54:43.000 365 21187.52 63.41 42864.50 47815.09 2014-12-31 22:54:44.000 365 21187.51 63.40 42864.47 47815.08 2014-12-31 22:54:45.000 365 21187.45 63.38 42864.48 47815.09 2014-12-31 22:54:46.000 365 21187.47 63.38 42864.49 47815.07 2014-12-31 22:54:47.000 365 21187.46 63.38 42864.51 47815.09 2014-12-31 22:54:48.000 365 21187.44 63.36 42864.51 47815.09 2014-12-31 22:54:49.000 365 21187.45 63.35 42864.47 47815.07 2014-12-31 22:54:50.000 365 21187.46 63.35 42864.49 47815.07 2014-12-31 22:54:51.000 365 21187.49 63.33 42864.49 47815.07 2014-12-31 22:54:52.000 365 21187.46 63.36 42864.46 47815.07 2014-12-31 22:54:53.000 365 21187.48 63.39 42864.46 47815.06 2014-12-31 22:54:54.000 365 21187.47 63.40 42864.47 47815.05 2014-12-31 22:54:55.000 365 21187.47 63.43 42864.43 47815.01 2014-12-31 22:54:56.000 365 21187.46 63.40 42864.38 47815.01 2014-12-31 22:54:57.000 365 21187.45 63.38 42864.38 47814.98 2014-12-31 22:54:58.000 365 21187.47 63.37 42864.39 47814.94 2014-12-31 22:54:59.000 365 21187.44 63.38 42864.36 47814.95 2014-12-31 22:55:00.000 365 21187.45 63.37 42864.32 47814.94 2014-12-31 22:55:01.000 365 21187.44 63.38 42864.30 47814.91 2014-12-31 22:55:02.000 365 21187.43 63.39 42864.27 47814.90 2014-12-31 22:55:03.000 365 21187.42 63.39 42864.29 47814.90 2014-12-31 22:55:04.000 365 21187.42 63.36 42864.29 47814.86 2014-12-31 22:55:05.000 365 21187.40 63.39 42864.24 47814.89 2014-12-31 22:55:06.000 365 21187.46 63.38 42864.25 47814.86 2014-12-31 22:55:07.000 365 21187.52 63.30 42864.30 47814.89 2014-12-31 22:55:08.000 365 21187.57 63.27 42864.32 47814.93 2014-12-31 22:55:09.000 365 21187.60 63.24 42864.34 47814.98 2014-12-31 22:55:10.000 365 21187.62 63.23 42864.38 47815.03 2014-12-31 22:55:11.000 365 21187.60 63.25 42864.39 47815.02 2014-12-31 22:55:12.000 365 21187.58 63.27 42864.40 47815.03 2014-12-31 22:55:13.000 365 21187.56 63.31 42864.39 47815.02 2014-12-31 22:55:14.000 365 21187.54 63.33 42864.36 47815.03 2014-12-31 22:55:15.000 365 21187.52 63.36 42864.38 47815.03 2014-12-31 22:55:16.000 365 21187.52 63.36 42864.37 47814.98 2014-12-31 22:55:17.000 365 21187.53 63.42 42864.36 47814.98 2014-12-31 22:55:18.000 365 21187.53 63.48 42864.36 47814.99 2014-12-31 22:55:19.000 365 21187.52 63.51 42864.35 47814.96 2014-12-31 22:55:20.000 365 21187.57 63.55 42864.32 47814.96 2014-12-31 22:55:21.000 365 21187.58 63.58 42864.32 47814.97 2014-12-31 22:55:22.000 365 21187.59 63.63 42864.33 47814.97 2014-12-31 22:55:23.000 365 21187.62 63.66 42864.33 47814.97 2014-12-31 22:55:24.000 365 21187.63 63.68 42864.32 47814.98 2014-12-31 22:55:25.000 365 21187.66 63.69 42864.29 47814.98 2014-12-31 22:55:26.000 365 21187.69 63.69 42864.27 47814.98 2014-12-31 22:55:27.000 365 21187.65 63.69 42864.29 47814.97 2014-12-31 22:55:28.000 365 21187.67 63.72 42864.29 47815.00 2014-12-31 22:55:29.000 365 21187.69 63.73 42864.28 47814.98 2014-12-31 22:55:30.000 365 21187.69 63.72 42864.29 47814.97 2014-12-31 22:55:31.000 365 21187.64 63.69 42864.33 47814.99 2014-12-31 22:55:32.000 365 21187.63 63.69 42864.34 47814.96 2014-12-31 22:55:33.000 365 21187.61 63.72 42864.31 47814.96 2014-12-31 22:55:34.000 365 21187.58 63.71 42864.29 47814.94 2014-12-31 22:55:35.000 365 21187.59 63.73 42864.29 47814.95 2014-12-31 22:55:36.000 365 21187.58 63.74 42864.29 47814.91 2014-12-31 22:55:37.000 365 21187.56 63.74 42864.32 47814.91 2014-12-31 22:55:38.000 365 21187.55 63.72 42864.31 47814.91 2014-12-31 22:55:39.000 365 21187.53 63.72 42864.28 47814.92 2014-12-31 22:55:40.000 365 21187.52 63.70 42864.32 47814.93 2014-12-31 22:55:41.000 365 21187.50 63.72 42864.31 47814.93 2014-12-31 22:55:42.000 365 21187.51 63.72 42864.29 47814.92 2014-12-31 22:55:43.000 365 21187.51 63.74 42864.31 47814.92 2014-12-31 22:55:44.000 365 21187.52 63.74 42864.30 47814.92 2014-12-31 22:55:45.000 365 21187.51 63.76 42864.26 47814.89 2014-12-31 22:55:46.000 365 21187.49 63.80 42864.27 47814.91 2014-12-31 22:55:47.000 365 21187.48 63.76 42864.27 47814.87 2014-12-31 22:55:48.000 365 21187.46 63.78 42864.27 47814.90 2014-12-31 22:55:49.000 365 21187.44 63.76 42864.26 47814.86 2014-12-31 22:55:50.000 365 21187.45 63.75 42864.29 47814.87 2014-12-31 22:55:51.000 365 21187.45 63.76 42864.30 47814.88 2014-12-31 22:55:52.000 365 21187.47 63.75 42864.28 47814.87 2014-12-31 22:55:53.000 365 21187.48 63.74 42864.29 47814.88 2014-12-31 22:55:54.000 365 21187.48 63.72 42864.29 47814.88 2014-12-31 22:55:55.000 365 21187.50 63.72 42864.28 47814.90 2014-12-31 22:55:56.000 365 21187.52 63.69 42864.28 47814.90 2014-12-31 22:55:57.000 365 21187.52 63.64 42864.33 47814.92 2014-12-31 22:55:58.000 365 21187.53 63.62 42864.32 47814.93 2014-12-31 22:55:59.000 365 21187.54 63.61 42864.33 47814.93 2014-12-31 22:56:00.000 365 21187.55 63.59 42864.35 47814.97 2014-12-31 22:56:01.000 365 21187.54 63.57 42864.35 47814.96 2014-12-31 22:56:02.000 365 21187.52 63.55 42864.37 47814.99 2014-12-31 22:56:03.000 365 21187.54 63.56 42864.36 47814.98 2014-12-31 22:56:04.000 365 21187.54 63.55 42864.39 47815.01 2014-12-31 22:56:05.000 365 21187.53 63.58 42864.40 47815.00 2014-12-31 22:56:06.000 365 21187.51 63.58 42864.38 47814.97 2014-12-31 22:56:07.000 365 21187.53 63.56 42864.36 47814.95 2014-12-31 22:56:08.000 365 21187.51 63.55 42864.35 47814.99 2014-12-31 22:56:09.000 365 21187.49 63.54 42864.33 47814.95 2014-12-31 22:56:10.000 365 21187.49 63.55 42864.36 47814.96 2014-12-31 22:56:11.000 365 21187.48 63.56 42864.36 47814.95 2014-12-31 22:56:12.000 365 21187.47 63.56 42864.33 47814.93 2014-12-31 22:56:13.000 365 21187.43 63.57 42864.36 47814.90 2014-12-31 22:56:14.000 365 21187.41 63.55 42864.36 47814.92 2014-12-31 22:56:15.000 365 21187.39 63.55 42864.32 47814.87 2014-12-31 22:56:16.000 365 21187.36 63.55 42864.32 47814.89 2014-12-31 22:56:17.000 365 21187.30 63.58 42864.27 47814.85 2014-12-31 22:56:18.000 365 21187.26 63.56 42864.26 47814.82 2014-12-31 22:56:19.000 365 21187.25 63.59 42864.25 47814.75 2014-12-31 22:56:20.000 365 21187.25 63.58 42864.22 47814.73 2014-12-31 22:56:21.000 365 21187.24 63.59 42864.20 47814.70 2014-12-31 22:56:22.000 365 21187.23 63.59 42864.18 47814.70 2014-12-31 22:56:23.000 365 21187.23 63.60 42864.19 47814.67 2014-12-31 22:56:24.000 365 21187.23 63.63 42864.17 47814.64 2014-12-31 22:56:25.000 365 21187.23 63.61 42864.14 47814.65 2014-12-31 22:56:26.000 365 21187.24 63.63 42864.12 47814.64 2014-12-31 22:56:27.000 365 21187.22 63.64 42864.12 47814.62 2014-12-31 22:56:28.000 365 21187.21 63.65 42864.12 47814.61 2014-12-31 22:56:29.000 365 21187.22 63.66 42864.11 47814.63 2014-12-31 22:56:30.000 365 21187.21 63.66 42864.09 47814.58 2014-12-31 22:56:31.000 365 21187.20 63.68 42864.08 47814.60 2014-12-31 22:56:32.000 365 21187.18 63.66 42864.07 47814.59 2014-12-31 22:56:33.000 365 21187.18 63.66 42864.06 47814.57 2014-12-31 22:56:34.000 365 21187.17 63.70 42864.06 47814.57 2014-12-31 22:56:35.000 365 21187.17 63.71 42864.07 47814.54 2014-12-31 22:56:36.000 365 21187.18 63.74 42864.06 47814.53 2014-12-31 22:56:37.000 365 21187.17 63.75 42864.03 47814.52 2014-12-31 22:56:38.000 365 21187.12 63.75 42864.02 47814.47 2014-12-31 22:56:39.000 365 21187.14 63.76 42863.97 47814.45 2014-12-31 22:56:40.000 365 21187.14 63.77 42863.96 47814.43 2014-12-31 22:56:41.000 365 21187.15 63.75 42863.92 47814.41 2014-12-31 22:56:42.000 365 21187.13 63.73 42863.93 47814.43 2014-12-31 22:56:43.000 365 21187.09 63.71 42863.94 47814.42 2014-12-31 22:56:44.000 365 21187.07 63.70 42863.95 47814.43 2014-12-31 22:56:45.000 365 21187.07 63.68 42863.97 47814.42 2014-12-31 22:56:46.000 365 21187.08 63.69 42863.99 47814.43 2014-12-31 22:56:47.000 365 21187.07 63.70 42863.97 47814.43 2014-12-31 22:56:48.000 365 21187.06 63.69 42863.97 47814.43 2014-12-31 22:56:49.000 365 21187.07 63.68 42863.98 47814.43 2014-12-31 22:56:50.000 365 21187.10 63.66 42863.99 47814.46 2014-12-31 22:56:51.000 365 21187.10 63.64 42864.02 47814.46 2014-12-31 22:56:52.000 365 21187.10 63.62 42864.04 47814.46 2014-12-31 22:56:53.000 365 21187.10 63.62 42864.04 47814.47 2014-12-31 22:56:54.000 365 21187.10 63.63 42864.07 47814.49 2014-12-31 22:56:55.000 365 21187.12 63.64 42864.09 47814.51 2014-12-31 22:56:56.000 365 21187.14 63.64 42864.08 47814.51 2014-12-31 22:56:57.000 365 21187.12 63.62 42864.09 47814.53 2014-12-31 22:56:58.000 365 21187.16 63.62 42864.09 47814.53 2014-12-31 22:56:59.000 365 21187.18 63.61 42864.08 47814.56 2014-12-31 22:57:00.000 365 21187.17 63.61 42864.13 47814.57 2014-12-31 22:57:01.000 365 21187.18 63.64 42864.13 47814.58 2014-12-31 22:57:02.000 365 21187.16 63.65 42864.11 47814.59 2014-12-31 22:57:03.000 365 21187.14 63.65 42864.12 47814.59 2014-12-31 22:57:04.000 365 21187.13 63.65 42864.12 47814.59 2014-12-31 22:57:05.000 365 21187.13 63.67 42864.12 47814.58 2014-12-31 22:57:06.000 365 21187.12 63.67 42864.12 47814.56 2014-12-31 22:57:07.000 365 21187.12 63.62 42864.13 47814.56 2014-12-31 22:57:08.000 365 21187.11 63.62 42864.11 47814.60 2014-12-31 22:57:09.000 365 21187.10 63.60 42864.14 47814.57 2014-12-31 22:57:10.000 365 21187.12 63.59 42864.16 47814.60 2014-12-31 22:57:11.000 365 21187.10 63.59 42864.18 47814.61 2014-12-31 22:57:12.000 365 21187.09 63.59 42864.16 47814.60 2014-12-31 22:57:13.000 365 21187.09 63.61 42864.14 47814.60 2014-12-31 22:57:14.000 365 21187.11 63.61 42864.13 47814.60 2014-12-31 22:57:15.000 365 21187.06 63.60 42864.13 47814.58 2014-12-31 22:57:16.000 365 21187.07 63.59 42864.13 47814.60 2014-12-31 22:57:17.000 365 21187.06 63.62 42864.11 47814.56 2014-12-31 22:57:18.000 365 21187.05 63.65 42864.08 47814.53 2014-12-31 22:57:19.000 365 21187.02 63.68 42864.04 47814.51 2014-12-31 22:57:20.000 365 21186.99 63.72 42863.99 47814.48 2014-12-31 22:57:21.000 365 21186.96 63.73 42863.96 47814.42 2014-12-31 22:57:22.000 365 21187.00 63.69 42863.97 47814.40 2014-12-31 22:57:23.000 365 21187.04 63.65 42863.94 47814.41 2014-12-31 22:57:24.000 365 21187.05 63.65 42863.99 47814.41 2014-12-31 22:57:25.000 365 21187.06 63.64 42863.99 47814.42 2014-12-31 22:57:26.000 365 21187.10 63.62 42864.02 47814.44 2014-12-31 22:57:27.000 365 21187.12 63.58 42864.01 47814.47 2014-12-31 22:57:28.000 365 21187.13 63.55 42864.02 47814.45 2014-12-31 22:57:29.000 365 21187.14 63.52 42864.02 47814.52 2014-12-31 22:57:30.000 365 21187.16 63.56 42864.05 47814.53 2014-12-31 22:57:31.000 365 21187.16 63.56 42864.06 47814.56 2014-12-31 22:57:32.000 365 21187.16 63.57 42864.05 47814.58 2014-12-31 22:57:33.000 365 21187.10 63.63 42864.04 47814.54 2014-12-31 22:57:34.000 365 21187.14 63.66 42864.00 47814.53 2014-12-31 22:57:35.000 365 21187.13 63.67 42863.99 47814.53 2014-12-31 22:57:36.000 365 21187.14 63.73 42864.00 47814.49 2014-12-31 22:57:37.000 365 21187.14 63.79 42863.94 47814.48 2014-12-31 22:57:38.000 365 21187.09 63.82 42863.93 47814.44 2014-12-31 22:57:39.000 365 21187.04 63.82 42863.93 47814.41 2014-12-31 22:57:40.000 365 21187.07 63.83 42863.92 47814.38 2014-12-31 22:57:41.000 365 21187.06 63.84 42863.88 47814.36 2014-12-31 22:57:42.000 365 21187.05 63.85 42863.86 47814.35 2014-12-31 22:57:43.000 365 21187.05 63.86 42863.87 47814.35 2014-12-31 22:57:44.000 365 21187.04 63.85 42863.86 47814.32 2014-12-31 22:57:45.000 365 21187.05 63.86 42863.86 47814.31 2014-12-31 22:57:46.000 365 21187.08 63.86 42863.86 47814.33 2014-12-31 22:57:47.000 365 21187.06 63.85 42863.87 47814.33 2014-12-31 22:57:48.000 365 21187.05 63.85 42863.86 47814.34 2014-12-31 22:57:49.000 365 21187.04 63.85 42863.87 47814.32 2014-12-31 22:57:50.000 365 21187.02 63.86 42863.86 47814.35 2014-12-31 22:57:51.000 365 21187.03 63.87 42863.84 47814.33 2014-12-31 22:57:52.000 365 21187.02 63.88 42863.86 47814.31 2014-12-31 22:57:53.000 365 21187.03 63.92 42863.84 47814.33 2014-12-31 22:57:54.000 365 21187.04 63.93 42863.85 47814.31 2014-12-31 22:57:55.000 365 21187.04 63.93 42863.83 47814.31 2014-12-31 22:57:56.000 365 21187.04 63.93 42863.82 47814.29 2014-12-31 22:57:57.000 365 21187.03 63.95 42863.80 47814.28 2014-12-31 22:57:58.000 365 21187.03 63.95 42863.80 47814.28 2014-12-31 22:57:59.000 365 21187.05 63.95 42863.80 47814.26 2014-12-31 22:58:00.000 365 21187.09 63.93 42863.75 47814.27 2014-12-31 22:58:01.000 365 21187.07 63.92 42863.78 47814.28 2014-12-31 22:58:02.000 365 21187.09 63.94 42863.77 47814.27 2014-12-31 22:58:03.000 365 21187.10 63.94 42863.78 47814.29 2014-12-31 22:58:04.000 365 21187.10 63.93 42863.80 47814.28 2014-12-31 22:58:05.000 365 21187.11 63.94 42863.80 47814.29 2014-12-31 22:58:06.000 365 21187.12 63.91 42863.82 47814.28 2014-12-31 22:58:07.000 365 21187.14 63.92 42863.79 47814.30 2014-12-31 22:58:08.000 365 21187.13 63.92 42863.80 47814.31 2014-12-31 22:58:09.000 365 21187.14 63.92 42863.83 47814.33 2014-12-31 22:58:10.000 365 21187.14 63.87 42863.86 47814.35 2014-12-31 22:58:11.000 365 21187.14 63.85 42863.84 47814.35 2014-12-31 22:58:12.000 365 21187.18 63.83 42863.86 47814.39 2014-12-31 22:58:13.000 365 21187.20 63.81 42863.93 47814.41 2014-12-31 22:58:14.000 365 21187.22 63.77 42863.94 47814.45 2014-12-31 22:58:15.000 365 21187.26 63.75 42863.95 47814.48 2014-12-31 22:58:16.000 365 21187.27 63.74 42863.98 47814.52 2014-12-31 22:58:17.000 365 21187.28 63.75 42864.00 47814.55 2014-12-31 22:58:18.000 365 21187.30 63.73 42864.04 47814.58 2014-12-31 22:58:19.000 365 21187.32 63.70 42864.08 47814.60 2014-12-31 22:58:20.000 365 21187.36 63.68 42864.09 47814.65 2014-12-31 22:58:21.000 365 21187.39 63.66 42864.08 47814.67 2014-12-31 22:58:22.000 365 21187.38 63.65 42864.10 47814.68 2014-12-31 22:58:23.000 365 21187.42 63.61 42864.11 47814.69 2014-12-31 22:58:24.000 365 21187.44 63.61 42864.14 47814.72 2014-12-31 22:58:25.000 365 21187.41 63.60 42864.17 47814.70 2014-12-31 22:58:26.000 365 21187.43 63.58 42864.13 47814.73 2014-12-31 22:58:27.000 365 21187.51 63.51 42864.15 47814.76 2014-12-31 22:58:28.000 365 21187.54 63.46 42864.17 47814.80 2014-12-31 22:58:29.000 365 21187.53 63.44 42864.17 47814.82 2014-12-31 22:58:30.000 365 21187.58 63.43 42864.26 47814.86 2014-12-31 22:58:31.000 365 21187.59 63.42 42864.27 47814.87 2014-12-31 22:58:32.000 365 21187.63 63.42 42864.21 47814.88 2014-12-31 22:58:33.000 365 21187.64 63.40 42864.22 47814.90 2014-12-31 22:58:34.000 365 21187.64 63.37 42864.24 47814.90 2014-12-31 22:58:35.000 365 21187.65 63.38 42864.22 47814.91 2014-12-31 22:58:36.000 365 21187.65 63.38 42864.22 47814.90 2014-12-31 22:58:37.000 365 21187.61 63.38 42864.23 47814.90 2014-12-31 22:58:38.000 365 21187.61 63.38 42864.22 47814.90 2014-12-31 22:58:39.000 365 21187.58 63.39 42864.18 47814.87 2014-12-31 22:58:40.000 365 21187.54 63.41 42864.15 47814.86 2014-12-31 22:58:41.000 365 21187.54 63.42 42864.17 47814.85 2014-12-31 22:58:42.000 365 21187.53 63.40 42864.16 47814.85 2014-12-31 22:58:43.000 365 21187.51 63.40 42864.14 47814.83 2014-12-31 22:58:44.000 365 21187.51 63.40 42864.10 47814.80 2014-12-31 22:58:45.000 365 21187.48 63.43 42864.10 47814.76 2014-12-31 22:58:46.000 365 21187.47 63.49 42864.09 47814.75 2014-12-31 22:58:47.000 365 21187.45 63.52 42864.08 47814.74 2014-12-31 22:58:48.000 365 21187.45 63.54 42864.03 47814.72 2014-12-31 22:58:49.000 365 21187.45 63.54 42864.00 47814.64 2014-12-31 22:58:50.000 365 21187.48 63.56 42863.96 47814.65 2014-12-31 22:58:51.000 365 21187.49 63.55 42863.95 47814.63 2014-12-31 22:58:52.000 365 21187.53 63.54 42863.97 47814.63 2014-12-31 22:58:53.000 365 21187.50 63.53 42863.93 47814.61 2014-12-31 22:58:54.000 365 21187.51 63.51 42863.91 47814.63 2014-12-31 22:58:55.000 365 21187.50 63.54 42863.94 47814.61 2014-12-31 22:58:56.000 365 21187.52 63.56 42863.98 47814.59 2014-12-31 22:58:57.000 365 21187.54 63.54 42863.95 47814.60 2014-12-31 22:58:58.000 365 21187.52 63.53 42863.95 47814.59 2014-12-31 22:58:59.000 365 21187.53 63.50 42863.95 47814.55 2014-12-31 22:59:00.000 365 21187.54 63.46 42863.95 47814.56 2014-12-31 22:59:01.000 365 21187.53 63.48 42863.91 47814.54 2014-12-31 22:59:02.000 365 21187.49 63.49 42863.95 47814.55 2014-12-31 22:59:03.000 365 21187.44 63.47 42863.92 47814.52 2014-12-31 22:59:04.000 365 21187.46 63.46 42863.90 47814.54 2014-12-31 22:59:05.000 365 21187.45 63.46 42863.91 47814.50 2014-12-31 22:59:06.000 365 21187.46 63.46 42863.91 47814.50 2014-12-31 22:59:07.000 365 21187.44 63.43 42863.94 47814.49 2014-12-31 22:59:08.000 365 21187.44 63.40 42863.96 47814.49 2014-12-31 22:59:09.000 365 21187.44 63.39 42863.94 47814.51 2014-12-31 22:59:10.000 365 21187.45 63.37 42863.94 47814.53 2014-12-31 22:59:11.000 365 21187.42 63.35 42863.95 47814.52 2014-12-31 22:59:12.000 365 21187.42 63.36 42863.97 47814.54 2014-12-31 22:59:13.000 365 21187.43 63.33 42864.00 47814.56 2014-12-31 22:59:14.000 365 21187.44 63.32 42863.98 47814.55 2014-12-31 22:59:15.000 365 21187.46 63.29 42863.99 47814.56 2014-12-31 22:59:16.000 365 21187.47 63.27 42864.02 47814.60 2014-12-31 22:59:17.000 365 21187.48 63.24 42864.07 47814.61 2014-12-31 22:59:18.000 365 21187.48 63.26 42864.06 47814.61 2014-12-31 22:59:19.000 365 21187.48 63.28 42864.07 47814.62 2014-12-31 22:59:20.000 365 21187.50 63.28 42864.07 47814.66 2014-12-31 22:59:21.000 365 21187.51 63.27 42864.07 47814.64 2014-12-31 22:59:22.000 365 21187.50 63.26 42864.08 47814.67 2014-12-31 22:59:23.000 365 21187.48 63.25 42864.09 47814.68 2014-12-31 22:59:24.000 365 21187.49 63.27 42864.09 47814.67 2014-12-31 22:59:25.000 365 21187.49 63.26 42864.11 47814.66 2014-12-31 22:59:26.000 365 21187.47 63.28 42864.11 47814.67 2014-12-31 22:59:27.000 365 21187.45 63.33 42864.11 47814.66 2014-12-31 22:59:28.000 365 21187.45 63.33 42864.13 47814.67 2014-12-31 22:59:29.000 365 21187.45 63.32 42864.10 47814.69 2014-12-31 22:59:30.000 365 21187.41 63.33 42864.09 47814.68 2014-12-31 22:59:31.000 365 21187.38 63.36 42864.09 47814.66 2014-12-31 22:59:32.000 365 21187.38 63.36 42864.10 47814.64 2014-12-31 22:59:33.000 365 21187.40 63.35 42864.07 47814.63 2014-12-31 22:59:34.000 365 21187.43 63.34 42864.08 47814.65 2014-12-31 22:59:35.000 365 21187.40 63.35 42864.10 47814.63 2014-12-31 22:59:36.000 365 21187.38 63.36 42864.10 47814.65 2014-12-31 22:59:37.000 365 21187.40 63.35 42864.09 47814.66 2014-12-31 22:59:38.000 365 21187.40 63.35 42864.11 47814.67 2014-12-31 22:59:39.000 365 21187.41 63.33 42864.15 47814.66 2014-12-31 22:59:40.000 365 21187.41 63.33 42864.15 47814.67 2014-12-31 22:59:41.000 365 21187.43 63.31 42864.18 47814.70 2014-12-31 22:59:42.000 365 21187.45 63.30 42864.18 47814.69 2014-12-31 22:59:43.000 365 21187.46 63.30 42864.18 47814.71 2014-12-31 22:59:44.000 365 21187.48 63.29 42864.17 47814.72 2014-12-31 22:59:45.000 365 21187.50 63.28 42864.17 47814.76 2014-12-31 22:59:46.000 365 21187.51 63.30 42864.18 47814.73 2014-12-31 22:59:47.000 365 21187.49 63.31 42864.18 47814.74 2014-12-31 22:59:48.000 365 21187.49 63.30 42864.16 47814.73 2014-12-31 22:59:49.000 365 21187.50 63.30 42864.16 47814.71 2014-12-31 22:59:50.000 365 21187.51 63.30 42864.17 47814.75 2014-12-31 22:59:51.000 365 21187.47 63.32 42864.19 47814.74 2014-12-31 22:59:52.000 365 21187.43 63.34 42864.15 47814.73 2014-12-31 22:59:53.000 365 21187.41 63.38 42864.15 47814.71 2014-12-31 22:59:54.000 365 21187.40 63.38 42864.12 47814.68 2014-12-31 22:59:55.000 365 21187.40 63.39 42864.10 47814.67 2014-12-31 22:59:56.000 365 21187.38 63.35 42864.07 47814.64 2014-12-31 22:59:57.000 365 21187.36 63.39 42864.07 47814.62 2014-12-31 22:59:58.000 365 21187.36 63.41 42864.07 47814.64 2014-12-31 22:59:59.000 365 21187.35 63.38 42864.09 47814.62 2014-12-31 23:00:00.000 365 21187.32 63.41 42864.09 47814.62 2014-12-31 23:00:01.000 365 21187.32 63.40 42864.10 47814.60 2014-12-31 23:00:02.000 365 21187.34 63.39 42864.10 47814.63 2014-12-31 23:00:03.000 365 21187.33 63.36 42864.09 47814.61 2014-12-31 23:00:04.000 365 21187.35 63.39 42864.08 47814.63 2014-12-31 23:00:05.000 365 21187.35 63.41 42864.11 47814.66 2014-12-31 23:00:06.000 365 21187.35 63.43 42864.10 47814.64 2014-12-31 23:00:07.000 365 21187.37 63.44 42864.11 47814.67 2014-12-31 23:00:08.000 365 21187.39 63.44 42864.07 47814.61 2014-12-31 23:00:09.000 365 21187.39 63.44 42864.06 47814.65 2014-12-31 23:00:10.000 365 21187.41 63.41 42864.07 47814.64 2014-12-31 23:00:11.000 365 21187.40 63.40 42864.07 47814.64 2014-12-31 23:00:12.000 365 21187.43 63.42 42864.09 47814.65 2014-12-31 23:00:13.000 365 21187.39 63.45 42864.10 47814.65 2014-12-31 23:00:14.000 365 21187.42 63.42 42864.12 47814.67 2014-12-31 23:00:15.000 365 21187.42 63.43 42864.08 47814.68 2014-12-31 23:00:16.000 365 21187.40 63.44 42864.13 47814.68 2014-12-31 23:00:17.000 365 21187.41 63.43 42864.14 47814.67 2014-12-31 23:00:18.000 365 21187.40 63.43 42864.13 47814.69 2014-12-31 23:00:19.000 365 21187.43 63.43 42864.15 47814.68 2014-12-31 23:00:20.000 365 21187.42 63.45 42864.11 47814.68 2014-12-31 23:00:21.000 365 21187.42 63.44 42864.12 47814.69 2014-12-31 23:00:22.000 365 21187.40 63.44 42864.10 47814.68 2014-12-31 23:00:23.000 365 21187.43 63.46 42864.09 47814.64 2014-12-31 23:00:24.000 365 21187.42 63.46 42864.08 47814.65 2014-12-31 23:00:25.000 365 21187.40 63.50 42864.06 47814.66 2014-12-31 23:00:26.000 365 21187.40 63.51 42864.04 47814.65 2014-12-31 23:00:27.000 365 21187.37 63.54 42864.03 47814.61 2014-12-31 23:00:28.000 365 21187.36 63.54 42864.02 47814.60 2014-12-31 23:00:29.000 365 21187.38 63.54 42864.02 47814.60 2014-12-31 23:00:30.000 365 21187.36 63.59 42864.00 47814.58 2014-12-31 23:00:31.000 365 21187.36 63.63 42863.99 47814.56 2014-12-31 23:00:32.000 365 21187.35 63.63 42864.00 47814.55 2014-12-31 23:00:33.000 365 21187.36 63.68 42863.97 47814.53 2014-12-31 23:00:34.000 365 21187.37 63.70 42863.95 47814.53 2014-12-31 23:00:35.000 365 21187.36 63.68 42863.91 47814.50 2014-12-31 23:00:36.000 365 21187.37 63.69 42863.94 47814.49 2014-12-31 23:00:37.000 365 21187.37 63.70 42863.96 47814.48 2014-12-31 23:00:38.000 365 21187.36 63.68 42863.94 47814.50 2014-12-31 23:00:39.000 365 21187.38 63.69 42863.92 47814.51 2014-12-31 23:00:40.000 365 21187.41 63.67 42863.93 47814.51 2014-12-31 23:00:41.000 365 21187.39 63.69 42863.93 47814.50 2014-12-31 23:00:42.000 365 21187.39 63.68 42863.96 47814.54 2014-12-31 23:00:43.000 365 21187.39 63.69 42863.96 47814.53 2014-12-31 23:00:44.000 365 21187.42 63.69 42863.97 47814.54 2014-12-31 23:00:45.000 365 21187.42 63.70 42863.98 47814.54 2014-12-31 23:00:46.000 365 21187.42 63.69 42863.98 47814.55 2014-12-31 23:00:47.000 365 21187.42 63.68 42864.00 47814.57 2014-12-31 23:00:48.000 365 21187.42 63.67 42863.99 47814.56 2014-12-31 23:00:49.000 365 21187.44 63.67 42863.97 47814.56 2014-12-31 23:00:50.000 365 21187.43 63.65 42863.96 47814.55 2014-12-31 23:00:51.000 365 21187.42 63.65 42863.97 47814.56 2014-12-31 23:00:52.000 365 21187.41 63.69 42863.97 47814.56 2014-12-31 23:00:53.000 365 21187.39 63.71 42863.96 47814.56 2014-12-31 23:00:54.000 365 21187.41 63.73 42863.97 47814.53 2014-12-31 23:00:55.000 365 21187.39 63.74 42863.96 47814.54 2014-12-31 23:00:56.000 365 21187.40 63.75 42863.96 47814.52 2014-12-31 23:00:57.000 365 21187.41 63.76 42863.93 47814.52 2014-12-31 23:00:58.000 365 21187.36 63.79 42863.93 47814.52 2014-12-31 23:00:59.000 365 21187.39 63.77 42863.91 47814.49 2014-12-31 23:01:00.000 365 21187.41 63.77 42863.92 47814.50 2014-12-31 23:01:01.000 365 21187.41 63.76 42863.91 47814.50 2014-12-31 23:01:02.000 365 21187.45 63.76 42863.91 47814.52 2014-12-31 23:01:03.000 365 21187.47 63.79 42863.94 47814.51 2014-12-31 23:01:04.000 365 21187.45 63.81 42863.94 47814.53 2014-12-31 23:01:05.000 365 21187.47 63.83 42863.93 47814.54 2014-12-31 23:01:06.000 365 21187.48 63.85 42863.92 47814.50 2014-12-31 23:01:07.000 365 21187.47 63.85 42863.91 47814.54 2014-12-31 23:01:08.000 365 21187.46 63.88 42863.91 47814.53 2014-12-31 23:01:09.000 365 21187.48 63.88 42863.91 47814.51 2014-12-31 23:01:10.000 365 21187.47 63.92 42863.92 47814.53 2014-12-31 23:01:11.000 365 21187.46 63.95 42863.92 47814.50 2014-12-31 23:01:12.000 365 21187.45 63.94 42863.93 47814.48 2014-12-31 23:01:13.000 365 21187.43 63.90 42863.88 47814.51 2014-12-31 23:01:14.000 365 21187.41 63.87 42863.91 47814.49 2014-12-31 23:01:15.000 365 21187.44 63.87 42863.94 47814.49 2014-12-31 23:01:16.000 365 21187.45 63.83 42863.92 47814.51 2014-12-31 23:01:17.000 365 21187.43 63.81 42863.97 47814.49 2014-12-31 23:01:18.000 365 21187.45 63.82 42864.02 47814.54 2014-12-31 23:01:19.000 365 21187.48 63.80 42863.99 47814.57 2014-12-31 23:01:20.000 365 21187.48 63.78 42864.02 47814.60 2014-12-31 23:01:21.000 365 21187.48 63.79 42864.02 47814.59 2014-12-31 23:01:22.000 365 21187.46 63.79 42864.04 47814.61 2014-12-31 23:01:23.000 365 21187.47 63.80 42864.05 47814.60 2014-12-31 23:01:24.000 365 21187.46 63.79 42864.05 47814.62 2014-12-31 23:01:25.000 365 21187.44 63.79 42864.05 47814.62 2014-12-31 23:01:26.000 365 21187.44 63.81 42864.03 47814.64 2014-12-31 23:01:27.000 365 21187.43 63.83 42864.03 47814.61 2014-12-31 23:01:28.000 365 21187.44 63.84 42864.02 47814.61 2014-12-31 23:01:29.000 365 21187.45 63.86 42864.01 47814.62 2014-12-31 23:01:30.000 365 21187.47 63.87 42864.05 47814.60 2014-12-31 23:01:31.000 365 21187.45 63.86 42864.04 47814.60 2014-12-31 23:01:32.000 365 21187.49 63.80 42864.07 47814.59 2014-12-31 23:01:33.000 365 21187.45 63.77 42864.03 47814.61 2014-12-31 23:01:34.000 365 21187.48 63.76 42864.04 47814.59 2014-12-31 23:01:35.000 365 21187.48 63.75 42864.07 47814.64 2014-12-31 23:01:36.000 365 21187.47 63.77 42864.08 47814.64 2014-12-31 23:01:37.000 365 21187.45 63.81 42864.10 47814.65 2014-12-31 23:01:38.000 365 21187.44 63.84 42864.07 47814.65 2014-12-31 23:01:39.000 365 21187.43 63.85 42864.04 47814.61 2014-12-31 23:01:40.000 365 21187.44 63.88 42864.05 47814.62 2014-12-31 23:01:41.000 365 21187.44 63.90 42864.04 47814.58 2014-12-31 23:01:42.000 365 21187.44 63.93 42864.00 47814.59 2014-12-31 23:01:43.000 365 21187.42 63.94 42864.01 47814.56 2014-12-31 23:01:44.000 365 21187.43 63.94 42864.03 47814.56 2014-12-31 23:01:45.000 365 21187.43 63.94 42864.06 47814.55 2014-12-31 23:01:46.000 365 21187.42 63.93 42864.03 47814.54 2014-12-31 23:01:47.000 365 21187.43 63.91 42864.01 47814.57 2014-12-31 23:01:48.000 365 21187.43 63.90 42864.00 47814.54 2014-12-31 23:01:49.000 365 21187.43 63.92 42863.99 47814.55 2014-12-31 23:01:50.000 365 21187.41 63.93 42864.04 47814.57 2014-12-31 23:01:51.000 365 21187.42 63.93 42864.01 47814.57 2014-12-31 23:01:52.000 365 21187.43 63.93 42864.02 47814.56 2014-12-31 23:01:53.000 365 21187.42 63.90 42864.02 47814.57 2014-12-31 23:01:54.000 365 21187.44 63.87 42864.06 47814.58 2014-12-31 23:01:55.000 365 21187.44 63.88 42864.04 47814.56 2014-12-31 23:01:56.000 365 21187.43 63.92 42864.07 47814.59 2014-12-31 23:01:57.000 365 21187.44 63.91 42864.05 47814.58 2014-12-31 23:01:58.000 365 21187.46 63.88 42864.03 47814.59 2014-12-31 23:01:59.000 365 21187.45 63.86 42864.03 47814.59 2014-12-31 23:02:00.000 365 21187.44 63.86 42864.05 47814.61 2014-12-31 23:02:01.000 365 21187.42 63.87 42864.07 47814.62 2014-12-31 23:02:02.000 365 21187.45 63.86 42864.06 47814.62 2014-12-31 23:02:03.000 365 21187.46 63.86 42864.08 47814.63 2014-12-31 23:02:04.000 365 21187.44 63.89 42864.12 47814.66 2014-12-31 23:02:05.000 365 21187.44 63.87 42864.11 47814.65 2014-12-31 23:02:06.000 365 21187.45 63.85 42864.11 47814.66 2014-12-31 23:02:07.000 365 21187.41 63.88 42864.10 47814.66 2014-12-31 23:02:08.000 365 21187.40 63.89 42864.11 47814.67 2014-12-31 23:02:09.000 365 21187.39 63.87 42864.10 47814.66 2014-12-31 23:02:10.000 365 21187.37 63.89 42864.08 47814.69 2014-12-31 23:02:11.000 365 21187.35 63.90 42864.10 47814.66 2014-12-31 23:02:12.000 365 21187.35 63.90 42864.11 47814.68 2014-12-31 23:02:13.000 365 21187.33 63.91 42864.07 47814.67 2014-12-31 23:02:14.000 365 21187.35 63.90 42864.06 47814.66 2014-12-31 23:02:15.000 365 21187.34 63.91 42864.08 47814.68 2014-12-31 23:02:16.000 365 21187.31 63.94 42864.07 47814.66 2014-12-31 23:02:17.000 365 21187.31 63.95 42864.05 47814.66 2014-12-31 23:02:18.000 365 21187.32 63.96 42864.05 47814.64 2014-12-31 23:02:19.000 365 21187.33 63.91 42864.08 47814.64 2014-12-31 23:02:20.000 365 21187.32 63.90 42864.04 47814.65 2014-12-31 23:02:21.000 365 21187.35 63.91 42864.05 47814.62 2014-12-31 23:02:22.000 365 21187.35 63.90 42864.09 47814.63 2014-12-31 23:02:23.000 365 21187.35 63.90 42864.08 47814.62 2014-12-31 23:02:24.000 365 21187.32 63.88 42864.08 47814.64 2014-12-31 23:02:25.000 365 21187.30 63.89 42864.09 47814.64 2014-12-31 23:02:26.000 365 21187.30 63.89 42864.08 47814.66 2014-12-31 23:02:27.000 365 21187.31 63.88 42864.08 47814.63 2014-12-31 23:02:28.000 365 21187.31 63.89 42864.10 47814.64 2014-12-31 23:02:29.000 365 21187.33 63.91 42864.07 47814.64 2014-12-31 23:02:30.000 365 21187.31 63.93 42864.07 47814.62 2014-12-31 23:02:31.000 365 21187.29 63.95 42864.08 47814.61 2014-12-31 23:02:32.000 365 21187.30 63.98 42864.07 47814.64 2014-12-31 23:02:33.000 365 21187.30 63.96 42864.04 47814.60 2014-12-31 23:02:34.000 365 21187.28 63.96 42864.05 47814.62 2014-12-31 23:02:35.000 365 21187.29 63.96 42864.06 47814.58 2014-12-31 23:02:36.000 365 21187.29 63.97 42864.07 47814.61 2014-12-31 23:02:37.000 365 21187.27 63.98 42864.06 47814.59 2014-12-31 23:02:38.000 365 21187.25 64.01 42864.03 47814.57 2014-12-31 23:02:39.000 365 21187.22 64.02 42864.00 47814.59 2014-12-31 23:02:40.000 365 21187.21 64.06 42864.00 47814.56 2014-12-31 23:02:41.000 365 21187.18 64.10 42863.99 47814.55 2014-12-31 23:02:42.000 365 21187.18 64.09 42863.96 47814.51 2014-12-31 23:02:43.000 365 21187.17 64.11 42863.97 47814.51 2014-12-31 23:02:44.000 365 21187.19 64.15 42863.96 47814.49 2014-12-31 23:02:45.000 365 21187.20 64.16 42863.97 47814.48 2014-12-31 23:02:46.000 365 21187.15 64.18 42863.98 47814.47 2014-12-31 23:02:47.000 365 21187.19 64.17 42863.99 47814.45 2014-12-31 23:02:48.000 365 21187.15 64.18 42863.97 47814.47 2014-12-31 23:02:49.000 365 21187.16 64.21 42863.94 47814.48 2014-12-31 23:02:50.000 365 21187.14 64.24 42863.95 47814.44 2014-12-31 23:02:51.000 365 21187.13 64.26 42863.94 47814.44 2014-12-31 23:02:52.000 365 21187.08 64.26 42863.92 47814.41 2014-12-31 23:02:53.000 365 21187.08 64.25 42863.91 47814.39 2014-12-31 23:02:54.000 365 21187.09 64.25 42863.92 47814.39 2014-12-31 23:02:55.000 365 21187.07 64.27 42863.89 47814.38 2014-12-31 23:02:56.000 365 21187.07 64.26 42863.88 47814.40 2014-12-31 23:02:57.000 365 21187.09 64.27 42863.93 47814.38 2014-12-31 23:02:58.000 365 21187.08 64.29 42863.93 47814.37 2014-12-31 23:02:59.000 365 21187.08 64.28 42863.93 47814.37 2014-12-31 23:03:00.000 365 21187.08 64.31 42863.92 47814.36 2014-12-31 23:03:01.000 365 21187.04 64.33 42863.88 47814.38 2014-12-31 23:03:02.000 365 21187.03 64.35 42863.86 47814.38 2014-12-31 23:03:03.000 365 21187.00 64.34 42863.85 47814.32 2014-12-31 23:03:04.000 365 21187.00 64.34 42863.85 47814.33 2014-12-31 23:03:05.000 365 21186.99 64.36 42863.82 47814.29 2014-12-31 23:03:06.000 365 21186.96 64.35 42863.84 47814.30 2014-12-31 23:03:07.000 365 21186.94 64.38 42863.85 47814.29 2014-12-31 23:03:08.000 365 21186.96 64.39 42863.86 47814.28 2014-12-31 23:03:09.000 365 21186.97 64.38 42863.84 47814.28 2014-12-31 23:03:10.000 365 21187.00 64.38 42863.86 47814.29 2014-12-31 23:03:11.000 365 21186.99 64.41 42863.86 47814.29 2014-12-31 23:03:12.000 365 21186.99 64.41 42863.88 47814.32 2014-12-31 23:03:13.000 365 21186.99 64.43 42863.85 47814.29 2014-12-31 23:03:14.000 365 21186.99 64.45 42863.86 47814.30 2014-12-31 23:03:15.000 365 21186.95 64.49 42863.85 47814.31 2014-12-31 23:03:16.000 365 21186.94 64.47 42863.85 47814.28 2014-12-31 23:03:17.000 365 21186.93 64.45 42863.85 47814.25 2014-12-31 23:03:18.000 365 21186.90 64.47 42863.80 47814.24 2014-12-31 23:03:19.000 365 21186.90 64.47 42863.81 47814.24 2014-12-31 23:03:20.000 365 21186.89 64.49 42863.83 47814.23 2014-12-31 23:03:21.000 365 21186.86 64.52 42863.81 47814.21 2014-12-31 23:03:22.000 365 21186.83 64.52 42863.82 47814.19 2014-12-31 23:03:23.000 365 21186.84 64.50 42863.81 47814.19 2014-12-31 23:03:24.000 365 21186.84 64.50 42863.79 47814.16 2014-12-31 23:03:25.000 365 21186.81 64.48 42863.78 47814.18 2014-12-31 23:03:26.000 365 21186.81 64.45 42863.76 47814.15 2014-12-31 23:03:27.000 365 21186.80 64.42 42863.80 47814.17 2014-12-31 23:03:28.000 365 21186.78 64.43 42863.78 47814.15 2014-12-31 23:03:29.000 365 21186.77 64.43 42863.77 47814.15 2014-12-31 23:03:30.000 365 21186.74 64.44 42863.78 47814.15 2014-12-31 23:03:31.000 365 21186.72 64.46 42863.79 47814.15 2014-12-31 23:03:32.000 365 21186.72 64.46 42863.78 47814.13 2014-12-31 23:03:33.000 365 21186.73 64.42 42863.81 47814.14 2014-12-31 23:03:34.000 365 21186.73 64.41 42863.80 47814.17 2014-12-31 23:03:35.000 365 21186.70 64.43 42863.82 47814.13 2014-12-31 23:03:36.000 365 21186.72 64.39 42863.81 47814.16 2014-12-31 23:03:37.000 365 21186.71 64.42 42863.85 47814.16 2014-12-31 23:03:38.000 365 21186.70 64.45 42863.83 47814.18 2014-12-31 23:03:39.000 365 21186.69 64.44 42863.84 47814.14 2014-12-31 23:03:40.000 365 21186.71 64.41 42863.88 47814.15 2014-12-31 23:03:41.000 365 21186.73 64.40 42863.85 47814.16 2014-12-31 23:03:42.000 365 21186.72 64.38 42863.86 47814.17 2014-12-31 23:03:43.000 365 21186.71 64.38 42863.89 47814.17 2014-12-31 23:03:44.000 365 21186.70 64.39 42863.92 47814.18 2014-12-31 23:03:45.000 365 21186.68 64.40 42863.92 47814.21 2014-12-31 23:03:46.000 365 21186.68 64.39 42863.93 47814.19 2014-12-31 23:03:47.000 365 21186.66 64.41 42863.90 47814.21 2014-12-31 23:03:48.000 365 21186.65 64.39 42863.86 47814.18 2014-12-31 23:03:49.000 365 21186.63 64.43 42863.89 47814.19 2014-12-31 23:03:50.000 365 21186.62 64.46 42863.90 47814.16 2014-12-31 23:03:51.000 365 21186.61 64.49 42863.88 47814.13 2014-12-31 23:03:52.000 365 21186.58 64.48 42863.88 47814.10 2014-12-31 23:03:53.000 365 21186.54 64.50 42863.81 47814.08 2014-12-31 23:03:54.000 365 21186.54 64.51 42863.78 47814.10 2014-12-31 23:03:55.000 365 21186.51 64.51 42863.79 47814.04 2014-12-31 23:03:56.000 365 21186.51 64.49 42863.77 47814.02 2014-12-31 23:03:57.000 365 21186.46 64.48 42863.74 47814.00 2014-12-31 23:03:58.000 365 21186.49 64.46 42863.78 47814.03 2014-12-31 23:03:59.000 365 21186.52 64.40 42863.82 47814.01 2014-12-31 23:04:00.000 365 21186.54 64.40 42863.83 47814.04 2014-12-31 23:04:01.000 365 21186.55 64.41 42863.81 47814.06 2014-12-31 23:04:02.000 365 21186.56 64.37 42863.82 47814.08 2014-12-31 23:04:03.000 365 21186.56 64.37 42863.85 47814.07 2014-12-31 23:04:04.000 365 21186.56 64.36 42863.86 47814.11 2014-12-31 23:04:05.000 365 21186.56 64.35 42863.83 47814.06 2014-12-31 23:04:06.000 365 21186.60 64.31 42863.85 47814.11 2014-12-31 23:04:07.000 365 21186.62 64.30 42863.86 47814.12 2014-12-31 23:04:08.000 365 21186.63 64.29 42863.88 47814.11 2014-12-31 23:04:09.000 365 21186.61 64.28 42863.86 47814.12 2014-12-31 23:04:10.000 365 21186.62 64.27 42863.85 47814.15 2014-12-31 23:04:11.000 365 21186.61 64.28 42863.89 47814.14 2014-12-31 23:04:12.000 365 21186.63 64.27 42863.91 47814.16 2014-12-31 23:04:13.000 365 21186.61 64.26 42863.91 47814.15 2014-12-31 23:04:14.000 365 21186.63 64.22 42863.90 47814.17 2014-12-31 23:04:15.000 365 21186.66 64.18 42863.90 47814.18 2014-12-31 23:04:16.000 365 21186.65 64.16 42863.92 47814.17 2014-12-31 23:04:17.000 365 21186.63 64.16 42863.93 47814.19 2014-12-31 23:04:18.000 365 21186.65 64.15 42863.93 47814.18 2014-12-31 23:04:19.000 365 21186.65 64.13 42863.93 47814.20 2014-12-31 23:04:20.000 365 21186.67 64.11 42863.95 47814.21 2014-12-31 23:04:21.000 365 21186.64 64.12 42863.99 47814.21 2014-12-31 23:04:22.000 365 21186.62 64.11 42864.01 47814.22 2014-12-31 23:04:23.000 365 21186.59 64.09 42863.98 47814.22 2014-12-31 23:04:24.000 365 21186.57 64.09 42864.03 47814.21 2014-12-31 23:04:25.000 365 21186.56 64.07 42864.00 47814.23 2014-12-31 23:04:26.000 365 21186.57 64.05 42863.97 47814.23 2014-12-31 23:04:27.000 365 21186.54 64.05 42863.98 47814.21 2014-12-31 23:04:28.000 365 21186.53 64.08 42864.00 47814.22 2014-12-31 23:04:29.000 365 21186.52 64.07 42864.04 47814.21 2014-12-31 23:04:30.000 365 21186.54 64.06 42864.03 47814.24 2014-12-31 23:04:31.000 365 21186.56 64.07 42864.03 47814.23 2014-12-31 23:04:32.000 365 21186.53 64.08 42864.00 47814.22 2014-12-31 23:04:33.000 365 21186.51 64.11 42864.00 47814.25 2014-12-31 23:04:34.000 365 21186.55 64.13 42864.01 47814.24 2014-12-31 23:04:35.000 365 21186.56 64.14 42864.02 47814.23 2014-12-31 23:04:36.000 365 21186.58 64.16 42864.02 47814.23 2014-12-31 23:04:37.000 365 21186.54 64.19 42864.00 47814.23 2014-12-31 23:04:38.000 365 21186.58 64.18 42864.00 47814.23 2014-12-31 23:04:39.000 365 21186.57 64.19 42863.96 47814.21 2014-12-31 23:04:40.000 365 21186.55 64.21 42863.99 47814.23 2014-12-31 23:04:41.000 365 21186.54 64.20 42863.98 47814.22 2014-12-31 23:04:42.000 365 21186.56 64.19 42863.98 47814.21 2014-12-31 23:04:43.000 365 21186.53 64.19 42863.98 47814.22 2014-12-31 23:04:44.000 365 21186.56 64.17 42863.99 47814.22 2014-12-31 23:04:45.000 365 21186.58 64.17 42863.99 47814.21 2014-12-31 23:04:46.000 365 21186.59 64.18 42863.99 47814.22 2014-12-31 23:04:47.000 365 21186.61 64.19 42863.99 47814.23 2014-12-31 23:04:48.000 365 21186.57 64.18 42864.01 47814.22 2014-12-31 23:04:49.000 365 21186.60 64.19 42864.03 47814.24 2014-12-31 23:04:50.000 365 21186.60 64.18 42864.01 47814.24 2014-12-31 23:04:51.000 365 21186.56 64.17 42864.00 47814.23 2014-12-31 23:04:52.000 365 21186.57 64.17 42864.02 47814.24 2014-12-31 23:04:53.000 365 21186.56 64.17 42863.99 47814.21 2014-12-31 23:04:54.000 365 21186.53 64.19 42863.98 47814.22 2014-12-31 23:04:55.000 365 21186.55 64.19 42863.99 47814.23 2014-12-31 23:04:56.000 365 21186.52 64.18 42863.99 47814.21 2014-12-31 23:04:57.000 365 21186.53 64.17 42863.96 47814.21 2014-12-31 23:04:58.000 365 21186.54 64.17 42863.96 47814.21 2014-12-31 23:04:59.000 365 21186.55 64.12 42864.01 47814.23 2014-12-31 23:05:00.000 365 21186.55 64.11 42864.01 47814.24 2014-12-31 23:05:01.000 365 21186.56 64.13 42864.01 47814.25 2014-12-31 23:05:02.000 365 21186.55 64.14 42864.00 47814.25 2014-12-31 23:05:03.000 365 21186.60 64.16 42864.04 47814.26 2014-12-31 23:05:04.000 365 21186.58 64.17 42864.03 47814.25 2014-12-31 23:05:05.000 365 21186.56 64.16 42864.00 47814.26 2014-12-31 23:05:06.000 365 21186.55 64.19 42864.01 47814.27 2014-12-31 23:05:07.000 365 21186.54 64.19 42864.00 47814.23 2014-12-31 23:05:08.000 365 21186.54 64.19 42864.01 47814.26 2014-12-31 23:05:09.000 365 21186.54 64.16 42863.99 47814.22 2014-12-31 23:05:10.000 365 21186.52 64.18 42863.97 47814.21 2014-12-31 23:05:11.000 365 21186.49 64.18 42863.96 47814.22 2014-12-31 23:05:12.000 365 21186.49 64.20 42863.96 47814.21 2014-12-31 23:05:13.000 365 21186.47 64.19 42863.95 47814.20 2014-12-31 23:05:14.000 365 21186.44 64.22 42863.95 47814.19 2014-12-31 23:05:15.000 365 21186.41 64.24 42863.97 47814.18 2014-12-31 23:05:16.000 365 21186.43 64.24 42863.96 47814.16 2014-12-31 23:05:17.000 365 21186.44 64.22 42863.93 47814.15 2014-12-31 23:05:18.000 365 21186.42 64.23 42863.95 47814.13 2014-12-31 23:05:19.000 365 21186.44 64.24 42863.95 47814.13 2014-12-31 23:05:20.000 365 21186.43 64.25 42863.94 47814.13 2014-12-31 23:05:21.000 365 21186.38 64.24 42863.96 47814.12 2014-12-31 23:05:22.000 365 21186.36 64.21 42863.98 47814.12 2014-12-31 23:05:23.000 365 21186.37 64.17 42863.98 47814.11 2014-12-31 23:05:24.000 365 21186.37 64.19 42864.00 47814.12 2014-12-31 23:05:25.000 365 21186.40 64.21 42863.96 47814.11 2014-12-31 23:05:26.000 365 21186.38 64.19 42863.97 47814.09 2014-12-31 23:05:27.000 365 21186.36 64.15 42863.99 47814.13 2014-12-31 23:05:28.000 365 21186.34 64.13 42863.99 47814.15 2014-12-31 23:05:29.000 365 21186.35 64.14 42863.98 47814.12 2014-12-31 23:05:30.000 365 21186.36 64.20 42863.96 47814.14 2014-12-31 23:05:31.000 365 21186.35 64.20 42863.95 47814.13 2014-12-31 23:05:32.000 365 21186.37 64.17 42863.97 47814.13 2014-12-31 23:05:33.000 365 21186.35 64.16 42864.01 47814.15 2014-12-31 23:05:34.000 365 21186.36 64.16 42864.01 47814.17 2014-12-31 23:05:35.000 365 21186.36 64.15 42864.04 47814.17 2014-12-31 23:05:36.000 365 21186.40 64.15 42864.05 47814.19 2014-12-31 23:05:37.000 365 21186.37 64.14 42864.06 47814.17 2014-12-31 23:05:38.000 365 21186.38 64.15 42864.07 47814.19 2014-12-31 23:05:39.000 365 21186.36 64.13 42864.06 47814.21 2014-12-31 23:05:40.000 365 21186.36 64.14 42864.09 47814.20 2014-12-31 23:05:41.000 365 21186.34 64.15 42864.06 47814.19 2014-12-31 23:05:42.000 365 21186.32 64.14 42864.04 47814.20 2014-12-31 23:05:43.000 365 21186.28 64.15 42864.05 47814.20 2014-12-31 23:05:44.000 365 21186.28 64.18 42864.07 47814.19 2014-12-31 23:05:45.000 365 21186.28 64.17 42864.02 47814.17 2014-12-31 23:05:46.000 365 21186.23 64.18 42864.04 47814.18 2014-12-31 23:05:47.000 365 21186.26 64.19 42864.04 47814.14 2014-12-31 23:05:48.000 365 21186.27 64.23 42864.04 47814.16 2014-12-31 23:05:49.000 365 21186.24 64.25 42864.06 47814.15 2014-12-31 23:05:50.000 365 21186.24 64.23 42864.04 47814.15 2014-12-31 23:05:51.000 365 21186.25 64.20 42864.05 47814.15 2014-12-31 23:05:52.000 365 21186.25 64.19 42864.02 47814.13 2014-12-31 23:05:53.000 365 21186.26 64.20 42864.04 47814.17 2014-12-31 23:05:54.000 365 21186.26 64.16 42864.06 47814.15 2014-12-31 23:05:55.000 365 21186.24 64.16 42864.04 47814.13 2014-12-31 23:05:56.000 365 21186.21 64.18 42864.03 47814.14 2014-12-31 23:05:57.000 365 21186.20 64.19 42864.04 47814.11 2014-12-31 23:05:58.000 365 21186.15 64.20 42863.98 47814.10 2014-12-31 23:05:59.000 365 21186.16 64.20 42863.99 47814.07 2014-12-31 23:06:00.000 365 21186.13 64.19 42864.01 47814.06 2014-12-31 23:06:01.000 365 21186.12 64.16 42864.00 47814.04 2014-12-31 23:06:02.000 365 21186.09 64.18 42863.99 47814.06 2014-12-31 23:06:03.000 365 21186.08 64.19 42863.95 47814.02 2014-12-31 23:06:04.000 365 21186.10 64.20 42863.95 47814.03 2014-12-31 23:06:05.000 365 21186.08 64.21 42863.95 47814.00 2014-12-31 23:06:06.000 365 21186.07 64.18 42863.94 47813.99 2014-12-31 23:06:07.000 365 21186.06 64.18 42863.95 47814.00 2014-12-31 23:06:08.000 365 21186.06 64.18 42863.95 47813.97 2014-12-31 23:06:09.000 365 21186.06 64.17 42863.93 47813.97 2014-12-31 23:06:10.000 365 21186.04 64.14 42863.94 47813.97 2014-12-31 23:06:11.000 365 21186.05 64.14 42863.95 47813.95 2014-12-31 23:06:12.000 365 21186.07 64.13 42863.96 47813.95 2014-12-31 23:06:13.000 365 21186.06 64.13 42863.97 47813.99 2014-12-31 23:06:14.000 365 21186.08 64.15 42863.95 47813.97 2014-12-31 23:06:15.000 365 21186.05 64.17 42863.92 47813.97 2014-12-31 23:06:16.000 365 21186.02 64.20 42863.92 47813.94 2014-12-31 23:06:17.000 365 21186.02 64.21 42863.92 47813.96 2014-12-31 23:06:18.000 365 21186.05 64.19 42863.91 47813.92 2014-12-31 23:06:19.000 365 21186.07 64.19 42863.87 47813.91 2014-12-31 23:06:20.000 365 21186.05 64.19 42863.89 47813.90 2014-12-31 23:06:21.000 365 21186.09 64.15 42863.86 47813.93 2014-12-31 23:06:22.000 365 21186.11 64.16 42863.87 47813.92 2014-12-31 23:06:23.000 365 21186.11 64.11 42863.89 47813.92 2014-12-31 23:06:24.000 365 21186.11 64.08 42863.89 47813.93 2014-12-31 23:06:25.000 365 21186.09 64.08 42863.86 47813.93 2014-12-31 23:06:26.000 365 21186.07 64.08 42863.85 47813.92 2014-12-31 23:06:27.000 365 21186.09 64.07 42863.88 47813.89 2014-12-31 23:06:28.000 365 21186.07 64.06 42863.83 47813.93 2014-12-31 23:06:29.000 365 21186.07 64.07 42863.85 47813.89 2014-12-31 23:06:30.000 365 21186.06 64.08 42863.86 47813.89 2014-12-31 23:06:31.000 365 21186.01 64.07 42863.88 47813.86 2014-12-31 23:06:32.000 365 21186.00 64.06 42863.87 47813.91 2014-12-31 23:06:33.000 365 21186.00 64.08 42863.84 47813.87 2014-12-31 23:06:34.000 365 21186.02 64.09 42863.89 47813.86 2014-12-31 23:06:35.000 365 21185.99 64.12 42863.89 47813.88 2014-12-31 23:06:36.000 365 21185.99 64.15 42863.85 47813.87 2014-12-31 23:06:37.000 365 21186.01 64.15 42863.81 47813.82 2014-12-31 23:06:38.000 365 21186.03 64.12 42863.84 47813.84 2014-12-31 23:06:39.000 365 21186.06 64.06 42863.83 47813.83 2014-12-31 23:06:40.000 365 21186.05 64.04 42863.85 47813.86 2014-12-31 23:06:41.000 365 21186.07 64.05 42863.88 47813.87 2014-12-31 23:06:42.000 365 21186.03 64.07 42863.88 47813.90 2014-12-31 23:06:43.000 365 21186.03 64.13 42863.83 47813.89 2014-12-31 23:06:44.000 365 21186.05 64.15 42863.83 47813.88 2014-12-31 23:06:45.000 365 21186.05 64.17 42863.83 47813.85 2014-12-31 23:06:46.000 365 21186.06 64.14 42863.83 47813.83 2014-12-31 23:06:47.000 365 21186.06 64.14 42863.84 47813.85 2014-12-31 23:06:48.000 365 21186.03 64.13 42863.82 47813.84 2014-12-31 23:06:49.000 365 21186.03 64.13 42863.79 47813.84 2014-12-31 23:06:50.000 365 21186.05 64.14 42863.86 47813.86 2014-12-31 23:06:51.000 365 21186.06 64.14 42863.86 47813.87 2014-12-31 23:06:52.000 365 21186.03 64.12 42863.87 47813.91 2014-12-31 23:06:53.000 365 21186.02 64.12 42863.86 47813.86 2014-12-31 23:06:54.000 365 21186.03 64.14 42863.84 47813.89 2014-12-31 23:06:55.000 365 21185.99 64.17 42863.85 47813.88 2014-12-31 23:06:56.000 365 21185.96 64.19 42863.87 47813.87 2014-12-31 23:06:57.000 365 21185.96 64.19 42863.86 47813.86 2014-12-31 23:06:58.000 365 21185.93 64.22 42863.84 47813.83 2014-12-31 23:06:59.000 365 21185.93 64.21 42863.84 47813.84 2014-12-31 23:07:00.000 365 21185.89 64.23 42863.81 47813.79 2014-12-31 23:07:01.000 365 21185.88 64.26 42863.81 47813.77 2014-12-31 23:07:02.000 365 21185.85 64.26 42863.82 47813.77 2014-12-31 23:07:03.000 365 21185.81 64.24 42863.80 47813.77 2014-12-31 23:07:04.000 365 21185.79 64.23 42863.80 47813.74 2014-12-31 23:07:05.000 365 21185.78 64.25 42863.80 47813.74 2014-12-31 23:07:06.000 365 21185.79 64.28 42863.80 47813.73 2014-12-31 23:07:07.000 365 21185.81 64.29 42863.75 47813.74 2014-12-31 23:07:08.000 365 21185.80 64.25 42863.81 47813.71 2014-12-31 23:07:09.000 365 21185.79 64.22 42863.82 47813.71 2014-12-31 23:07:10.000 365 21185.82 64.23 42863.79 47813.74 2014-12-31 23:07:11.000 365 21185.80 64.23 42863.81 47813.73 2014-12-31 23:07:12.000 365 21185.80 64.24 42863.83 47813.73 2014-12-31 23:07:13.000 365 21185.79 64.22 42863.79 47813.73 2014-12-31 23:07:14.000 365 21185.82 64.20 42863.82 47813.74 2014-12-31 23:07:15.000 365 21185.84 64.19 42863.81 47813.75 2014-12-31 23:07:16.000 365 21185.86 64.19 42863.85 47813.76 2014-12-31 23:07:17.000 365 21185.83 64.18 42863.85 47813.78 2014-12-31 23:07:18.000 365 21185.87 64.18 42863.85 47813.80 2014-12-31 23:07:19.000 365 21185.91 64.18 42863.84 47813.81 2014-12-31 23:07:20.000 365 21185.90 64.20 42863.86 47813.83 2014-12-31 23:07:21.000 365 21185.88 64.21 42863.88 47813.81 2014-12-31 23:07:22.000 365 21185.87 64.22 42863.86 47813.83 2014-12-31 23:07:23.000 365 21185.89 64.23 42863.85 47813.83 2014-12-31 23:07:24.000 365 21185.87 64.22 42863.85 47813.81 2014-12-31 23:07:25.000 365 21185.86 64.22 42863.88 47813.82 2014-12-31 23:07:26.000 365 21185.84 64.20 42863.87 47813.81 2014-12-31 23:07:27.000 365 21185.86 64.22 42863.85 47813.81 2014-12-31 23:07:28.000 365 21185.86 64.23 42863.84 47813.78 2014-12-31 23:07:29.000 365 21185.84 64.21 42863.85 47813.79 2014-12-31 23:07:30.000 365 21185.82 64.21 42863.83 47813.77 2014-12-31 23:07:31.000 365 21185.83 64.19 42863.87 47813.77 2014-12-31 23:07:32.000 365 21185.83 64.16 42863.87 47813.77 2014-12-31 23:07:33.000 365 21185.84 64.16 42863.87 47813.78 2014-12-31 23:07:34.000 365 21185.86 64.13 42863.88 47813.78 2014-12-31 23:07:35.000 365 21185.83 64.12 42863.87 47813.78 2014-12-31 23:07:36.000 365 21185.83 64.15 42863.85 47813.81 2014-12-31 23:07:37.000 365 21185.87 64.15 42863.88 47813.81 2014-12-31 23:07:38.000 365 21185.86 64.13 42863.89 47813.81 2014-12-31 23:07:39.000 365 21185.87 64.09 42863.89 47813.83 2014-12-31 23:07:40.000 365 21185.90 64.08 42863.89 47813.84 2014-12-31 23:07:41.000 365 21185.93 64.07 42863.93 47813.88 2014-12-31 23:07:42.000 365 21185.92 64.08 42863.94 47813.84 2014-12-31 23:07:43.000 365 21185.94 64.11 42863.95 47813.88 2014-12-31 23:07:44.000 365 21185.96 64.11 42863.94 47813.89 2014-12-31 23:07:45.000 365 21185.98 64.09 42863.93 47813.89 2014-12-31 23:07:46.000 365 21185.96 64.07 42863.92 47813.92 2014-12-31 23:07:47.000 365 21185.97 64.07 42863.92 47813.91 2014-12-31 23:07:48.000 365 21185.97 64.08 42863.91 47813.92 2014-12-31 23:07:49.000 365 21185.96 64.10 42863.92 47813.91 2014-12-31 23:07:50.000 365 21185.95 64.17 42863.90 47813.88 2014-12-31 23:07:51.000 365 21185.94 64.20 42863.85 47813.88 2014-12-31 23:07:52.000 365 21185.92 64.23 42863.82 47813.83 2014-12-31 23:07:53.000 365 21185.84 64.28 42863.80 47813.82 2014-12-31 23:07:54.000 365 21185.79 64.28 42863.79 47813.75 2014-12-31 23:07:55.000 365 21185.77 64.25 42863.80 47813.70 2014-12-31 23:07:56.000 365 21185.81 64.22 42863.83 47813.70 2014-12-31 23:07:57.000 365 21185.78 64.20 42863.83 47813.73 2014-12-31 23:07:58.000 365 21185.83 64.17 42863.80 47813.75 2014-12-31 23:07:59.000 365 21185.84 64.15 42863.83 47813.75 2014-12-31 23:08:00.000 365 21185.80 64.16 42863.85 47813.77 2014-12-31 23:08:01.000 365 21185.82 64.17 42863.90 47813.78 2014-12-31 23:08:02.000 365 21185.84 64.14 42863.88 47813.79 2014-12-31 23:08:03.000 365 21185.83 64.13 42863.87 47813.82 2014-12-31 23:08:04.000 365 21185.80 64.12 42863.91 47813.82 2014-12-31 23:08:05.000 365 21185.81 64.15 42863.91 47813.80 2014-12-31 23:08:06.000 365 21185.80 64.14 42863.92 47813.83 2014-12-31 23:08:07.000 365 21185.80 64.13 42863.94 47813.80 2014-12-31 23:08:08.000 365 21185.78 64.09 42863.94 47813.84 2014-12-31 23:08:09.000 365 21185.83 64.04 42863.94 47813.88 2014-12-31 23:08:10.000 365 21185.86 63.99 42864.01 47813.90 2014-12-31 23:08:11.000 365 21185.89 63.94 42864.06 47813.96 2014-12-31 23:08:12.000 365 21185.94 63.97 42864.10 47813.99 2014-12-31 23:08:13.000 365 21185.96 64.00 42864.06 47814.00 2014-12-31 23:08:14.000 365 21185.96 64.06 42864.09 47814.02 2014-12-31 23:08:15.000 365 21185.96 64.03 42864.08 47814.01 2014-12-31 23:08:16.000 365 21185.96 63.99 42864.06 47814.02 2014-12-31 23:08:17.000 365 21185.97 63.97 42864.09 47814.01 2014-12-31 23:08:18.000 365 21186.02 63.96 42864.11 47814.06 2014-12-31 23:08:19.000 365 21186.01 63.98 42864.08 47814.06 2014-12-31 23:08:20.000 365 21185.99 63.96 42864.09 47814.07 2014-12-31 23:08:21.000 365 21185.97 63.98 42864.13 47814.07 2014-12-31 23:08:22.000 365 21185.97 64.00 42864.11 47814.10 2014-12-31 23:08:23.000 365 21185.96 64.04 42864.10 47814.08 2014-12-31 23:08:24.000 365 21185.90 64.10 42864.08 47814.07 2014-12-31 23:08:25.000 365 21185.85 64.18 42864.06 47813.99 2014-12-31 23:08:26.000 365 21185.82 64.21 42864.02 47813.96 2014-12-31 23:08:27.000 365 21185.79 64.21 42863.98 47813.89 2014-12-31 23:08:28.000 365 21185.79 64.23 42863.98 47813.87 2014-12-31 23:08:29.000 365 21185.76 64.22 42863.96 47813.83 2014-12-31 23:08:30.000 365 21185.76 64.21 42863.96 47813.82 2014-12-31 23:08:31.000 365 21185.76 64.20 42863.96 47813.80 2014-12-31 23:08:32.000 365 21185.76 64.19 42863.94 47813.85 2014-12-31 23:08:33.000 365 21185.77 64.25 42863.96 47813.84 2014-12-31 23:08:34.000 365 21185.74 64.26 42863.96 47813.82 2014-12-31 23:08:35.000 365 21185.71 64.28 42863.94 47813.82 2014-12-31 23:08:36.000 365 21185.73 64.27 42863.91 47813.83 2014-12-31 23:08:37.000 365 21185.77 64.27 42863.92 47813.81 2014-12-31 23:08:38.000 365 21185.79 64.26 42863.93 47813.83 2014-12-31 23:08:39.000 365 21185.77 64.26 42863.96 47813.80 2014-12-31 23:08:40.000 365 21185.76 64.26 42863.94 47813.79 2014-12-31 23:08:41.000 365 21185.77 64.26 42863.93 47813.82 2014-12-31 23:08:42.000 365 21185.78 64.22 42863.93 47813.80 2014-12-31 23:08:43.000 365 21185.77 64.24 42863.92 47813.80 2014-12-31 23:08:44.000 365 21185.74 64.26 42863.91 47813.77 2014-12-31 23:08:45.000 365 21185.72 64.28 42863.91 47813.78 2014-12-31 23:08:46.000 365 21185.70 64.27 42863.91 47813.78 2014-12-31 23:08:47.000 365 21185.71 64.27 42863.89 47813.74 2014-12-31 23:08:48.000 365 21185.73 64.23 42863.90 47813.76 2014-12-31 23:08:49.000 365 21185.80 64.18 42863.91 47813.76 2014-12-31 23:08:50.000 365 21185.86 64.11 42863.95 47813.80 2014-12-31 23:08:51.000 365 21185.90 64.09 42863.99 47813.87 2014-12-31 23:08:52.000 365 21185.93 64.10 42864.03 47813.93 2014-12-31 23:08:53.000 365 21185.97 64.14 42863.99 47813.97 2014-12-31 23:08:54.000 365 21185.95 64.21 42863.99 47813.99 2014-12-31 23:08:55.000 365 21185.92 64.26 42863.95 47813.93 2014-12-31 23:08:56.000 365 21185.93 64.31 42863.94 47813.90 2014-12-31 23:08:57.000 365 21185.93 64.33 42863.90 47813.88 2014-12-31 23:08:58.000 365 21185.87 64.40 42863.83 47813.85 2014-12-31 23:08:59.000 365 21185.86 64.41 42863.83 47813.79 2014-12-31 23:09:00.000 365 21185.83 64.44 42863.78 47813.76 2014-12-31 23:09:01.000 365 21185.79 64.46 42863.78 47813.70 2014-12-31 23:09:02.000 365 21185.79 64.47 42863.79 47813.67 2014-12-31 23:09:03.000 365 21185.77 64.48 42863.75 47813.65 2014-12-31 23:09:04.000 365 21185.79 64.47 42863.75 47813.62 2014-12-31 23:09:05.000 365 21185.79 64.44 42863.74 47813.64 2014-12-31 23:09:06.000 365 21185.83 64.46 42863.73 47813.63 2014-12-31 23:09:07.000 365 21185.81 64.46 42863.75 47813.62 2014-12-31 23:09:08.000 365 21185.82 64.45 42863.74 47813.63 2014-12-31 23:09:09.000 365 21185.82 64.43 42863.76 47813.64 2014-12-31 23:09:10.000 365 21185.85 64.44 42863.76 47813.66 2014-12-31 23:09:11.000 365 21185.86 64.44 42863.73 47813.68 2014-12-31 23:09:12.000 365 21185.85 64.46 42863.73 47813.67 2014-12-31 23:09:13.000 365 21185.85 64.48 42863.73 47813.69 2014-12-31 23:09:14.000 365 21185.87 64.45 42863.74 47813.67 2014-12-31 23:09:15.000 365 21185.90 64.46 42863.78 47813.68 2014-12-31 23:09:16.000 365 21185.90 64.44 42863.75 47813.70 2014-12-31 23:09:17.000 365 21185.91 64.44 42863.78 47813.71 2014-12-31 23:09:18.000 365 21186.01 64.37 42863.81 47813.73 2014-12-31 23:09:19.000 365 21186.04 64.35 42863.79 47813.77 2014-12-31 23:09:20.000 365 21186.06 64.37 42863.83 47813.81 2014-12-31 23:09:21.000 365 21186.10 64.36 42863.83 47813.86 2014-12-31 23:09:22.000 365 21186.11 64.36 42863.83 47813.88 2014-12-31 23:09:23.000 365 21186.13 64.38 42863.85 47813.90 2014-12-31 23:09:24.000 365 21186.17 64.39 42863.86 47813.91 2014-12-31 23:09:25.000 365 21186.17 64.38 42863.83 47813.91 2014-12-31 23:09:26.000 365 21186.20 64.38 42863.83 47813.94 2014-12-31 23:09:27.000 365 21186.20 64.39 42863.83 47813.92 2014-12-31 23:09:28.000 365 21186.18 64.40 42863.84 47813.94 2014-12-31 23:09:29.000 365 21186.17 64.40 42863.83 47813.92 2014-12-31 23:09:30.000 365 21186.20 64.37 42863.84 47813.94 2014-12-31 23:09:31.000 365 21186.22 64.33 42863.84 47813.94 2014-12-31 23:09:32.000 365 21186.22 64.30 42863.83 47813.97 2014-12-31 23:09:33.000 365 21186.20 64.29 42863.88 47813.95 2014-12-31 23:09:34.000 365 21186.22 64.28 42863.90 47813.97 2014-12-31 23:09:35.000 365 21186.24 64.28 42863.91 47813.97 2014-12-31 23:09:36.000 365 21186.20 64.28 42863.89 47813.99 2014-12-31 23:09:37.000 365 21186.22 64.26 42863.89 47813.98 2014-12-31 23:09:38.000 365 21186.25 64.29 42863.89 47814.03 2014-12-31 23:09:39.000 365 21186.24 64.31 42863.87 47813.97 2014-12-31 23:09:40.000 365 21186.21 64.33 42863.88 47813.97 2014-12-31 23:09:41.000 365 21186.20 64.32 42863.91 47813.97 2014-12-31 23:09:42.000 365 21186.19 64.30 42863.91 47813.97 2014-12-31 23:09:43.000 365 21186.18 64.31 42863.87 47813.94 2014-12-31 23:09:44.000 365 21186.18 64.32 42863.85 47813.96 2014-12-31 23:09:45.000 365 21186.18 64.30 42863.85 47813.91 2014-12-31 23:09:46.000 365 21186.21 64.27 42863.86 47813.93 2014-12-31 23:09:47.000 365 21186.20 64.26 42863.87 47813.94 2014-12-31 23:09:48.000 365 21186.22 64.23 42863.90 47813.95 2014-12-31 23:09:49.000 365 21186.21 64.21 42863.91 47813.97 2014-12-31 23:09:50.000 365 21186.19 64.22 42863.91 47813.98 2014-12-31 23:09:51.000 365 21186.16 64.25 42863.89 47813.96 2014-12-31 23:09:52.000 365 21186.15 64.26 42863.86 47813.95 2014-12-31 23:09:53.000 365 21186.11 64.28 42863.87 47813.98 2014-12-31 23:09:54.000 365 21186.13 64.31 42863.87 47813.94 2014-12-31 23:09:55.000 365 21186.12 64.33 42863.87 47813.95 2014-12-31 23:09:56.000 365 21186.11 64.32 42863.83 47813.93 2014-12-31 23:09:57.000 365 21186.08 64.29 42863.83 47813.89 2014-12-31 23:09:58.000 365 21186.06 64.28 42863.83 47813.89 2014-12-31 23:09:59.000 365 21186.04 64.27 42863.86 47813.87 2014-12-31 23:10:00.000 365 21186.03 64.26 42863.84 47813.85 2014-12-31 23:10:01.000 365 21186.00 64.25 42863.80 47813.82 2014-12-31 23:10:02.000 365 21186.00 64.25 42863.78 47813.80 2014-12-31 23:10:03.000 365 21186.02 64.25 42863.75 47813.79 2014-12-31 23:10:04.000 365 21186.03 64.23 42863.76 47813.78 2014-12-31 23:10:05.000 365 21186.04 64.22 42863.75 47813.77 2014-12-31 23:10:06.000 365 21186.05 64.20 42863.78 47813.76 2014-12-31 23:10:07.000 365 21186.05 64.19 42863.78 47813.75 2014-12-31 23:10:08.000 365 21186.05 64.13 42863.79 47813.79 2014-12-31 23:10:09.000 365 21186.03 64.12 42863.79 47813.78 2014-12-31 23:10:10.000 365 21186.05 64.10 42863.84 47813.80 2014-12-31 23:10:11.000 365 21186.05 64.07 42863.87 47813.82 2014-12-31 23:10:12.000 365 21186.07 64.06 42863.87 47813.83 2014-12-31 23:10:13.000 365 21186.05 64.07 42863.85 47813.86 2014-12-31 23:10:14.000 365 21186.04 64.07 42863.84 47813.86 2014-12-31 23:10:15.000 365 21186.03 64.10 42863.86 47813.85 2014-12-31 23:10:16.000 365 21186.06 64.08 42863.86 47813.88 2014-12-31 23:10:17.000 365 21186.08 64.10 42863.87 47813.88 2014-12-31 23:10:18.000 365 21186.10 64.13 42863.87 47813.86 2014-12-31 23:10:19.000 365 21186.09 64.11 42863.86 47813.87 2014-12-31 23:10:20.000 365 21186.08 64.11 42863.85 47813.89 2014-12-31 23:10:21.000 365 21186.10 64.11 42863.85 47813.85 2014-12-31 23:10:22.000 365 21186.12 64.13 42863.81 47813.86 2014-12-31 23:10:23.000 365 21186.13 64.11 42863.80 47813.85 2014-12-31 23:10:24.000 365 21186.14 64.11 42863.79 47813.85 2014-12-31 23:10:25.000 365 21186.15 64.12 42863.80 47813.85 2014-12-31 23:10:26.000 365 21186.17 64.13 42863.77 47813.83 2014-12-31 23:10:27.000 365 21186.18 64.11 42863.76 47813.85 2014-12-31 23:10:28.000 365 21186.19 64.12 42863.76 47813.85 2014-12-31 23:10:29.000 365 21186.19 64.14 42863.75 47813.83 2014-12-31 23:10:30.000 365 21186.18 64.12 42863.76 47813.82 2014-12-31 23:10:31.000 365 21186.21 64.13 42863.72 47813.84 2014-12-31 23:10:32.000 365 21186.17 64.13 42863.72 47813.84 2014-12-31 23:10:33.000 365 21186.19 64.14 42863.70 47813.82 2014-12-31 23:10:34.000 365 21186.21 64.14 42863.71 47813.83 2014-12-31 23:10:35.000 365 21186.23 64.16 42863.71 47813.81 2014-12-31 23:10:36.000 365 21186.24 64.18 42863.70 47813.81 2014-12-31 23:10:37.000 365 21186.25 64.21 42863.67 47813.79 2014-12-31 23:10:38.000 365 21186.27 64.24 42863.63 47813.78 2014-12-31 23:10:39.000 365 21186.27 64.24 42863.62 47813.78 2014-12-31 23:10:40.000 365 21186.23 64.22 42863.67 47813.78 2014-12-31 23:10:41.000 365 21186.25 64.23 42863.70 47813.74 2014-12-31 23:10:42.000 365 21186.26 64.23 42863.65 47813.75 2014-12-31 23:10:43.000 365 21186.26 64.23 42863.68 47813.79 2014-12-31 23:10:44.000 365 21186.27 64.24 42863.69 47813.77 2014-12-31 23:10:45.000 365 21186.25 64.23 42863.69 47813.77 2014-12-31 23:10:46.000 365 21186.28 64.23 42863.72 47813.81 2014-12-31 23:10:47.000 365 21186.28 64.22 42863.69 47813.80 2014-12-31 23:10:48.000 365 21186.31 64.18 42863.72 47813.80 2014-12-31 23:10:49.000 365 21186.33 64.13 42863.73 47813.84 2014-12-31 23:10:50.000 365 21186.32 64.09 42863.74 47813.88 2014-12-31 23:10:51.000 365 21186.33 64.09 42863.75 47813.89 2014-12-31 23:10:52.000 365 21186.35 64.09 42863.75 47813.93 2014-12-31 23:10:53.000 365 21186.36 64.09 42863.76 47813.94 2014-12-31 23:10:54.000 365 21186.36 64.10 42863.77 47813.93 2014-12-31 23:10:55.000 365 21186.35 64.10 42863.80 47813.93 2014-12-31 23:10:56.000 365 21186.35 64.09 42863.81 47813.93 2014-12-31 23:10:57.000 365 21186.36 64.06 42863.79 47813.95 2014-12-31 23:10:58.000 365 21186.35 64.07 42863.79 47813.96 2014-12-31 23:10:59.000 365 21186.39 64.06 42863.79 47813.98 2014-12-31 23:11:00.000 365 21186.41 64.07 42863.80 47813.95 2014-12-31 23:11:01.000 365 21186.38 64.05 42863.80 47813.97 2014-12-31 23:11:02.000 365 21186.37 64.05 42863.77 47813.96 2014-12-31 23:11:03.000 365 21186.36 64.04 42863.80 47813.95 2014-12-31 23:11:04.000 365 21186.35 64.03 42863.77 47813.94 2014-12-31 23:11:05.000 365 21186.35 64.02 42863.79 47813.95 2014-12-31 23:11:06.000 365 21186.34 64.00 42863.80 47813.95 2014-12-31 23:11:07.000 365 21186.35 63.98 42863.81 47813.95 2014-12-31 23:11:08.000 365 21186.35 63.99 42863.82 47813.98 2014-12-31 23:11:09.000 365 21186.36 64.02 42863.83 47813.96 2014-12-31 23:11:10.000 365 21186.40 63.97 42863.80 47813.96 2014-12-31 23:11:11.000 365 21186.40 63.96 42863.79 47813.97 2014-12-31 23:11:12.000 365 21186.38 63.96 42863.84 47813.97 2014-12-31 23:11:13.000 365 21186.39 63.95 42863.83 47813.99 2014-12-31 23:11:14.000 365 21186.41 63.94 42863.83 47813.95 2014-12-31 23:11:15.000 365 21186.39 63.94 42863.85 47814.00 2014-12-31 23:11:16.000 365 21186.42 63.94 42863.87 47813.99 2014-12-31 23:11:17.000 365 21186.42 63.94 42863.87 47814.01 2014-12-31 23:11:18.000 365 21186.39 63.96 42863.84 47814.00 2014-12-31 23:11:19.000 365 21186.39 63.94 42863.86 47813.97 2014-12-31 23:11:20.000 365 21186.36 63.92 42863.87 47813.99 2014-12-31 23:11:21.000 365 21186.38 63.92 42863.86 47814.00 2014-12-31 23:11:22.000 365 21186.38 63.93 42863.82 47813.97 2014-12-31 23:11:23.000 365 21186.38 63.91 42863.81 47814.00 2014-12-31 23:11:24.000 365 21186.39 63.91 42863.82 47813.99 2014-12-31 23:11:25.000 365 21186.37 63.92 42863.83 47813.99 2014-12-31 23:11:26.000 365 21186.35 63.91 42863.85 47814.01 2014-12-31 23:11:27.000 365 21186.38 63.90 42863.85 47814.01 2014-12-31 23:11:28.000 365 21186.41 63.87 42863.84 47814.02 2014-12-31 23:11:29.000 365 21186.43 63.86 42863.88 47814.03 2014-12-31 23:11:30.000 365 21186.45 63.86 42863.89 47814.02 2014-12-31 23:11:31.000 365 21186.40 63.87 42863.86 47814.02 2014-12-31 23:11:32.000 365 21186.40 63.89 42863.83 47814.02 2014-12-31 23:11:33.000 365 21186.38 63.90 42863.81 47813.98 2014-12-31 23:11:34.000 365 21186.37 63.90 42863.79 47813.97 2014-12-31 23:11:35.000 365 21186.38 63.88 42863.82 47813.96 2014-12-31 23:11:36.000 365 21186.38 63.85 42863.85 47813.96 2014-12-31 23:11:37.000 365 21186.39 63.83 42863.85 47813.98 2014-12-31 23:11:38.000 365 21186.38 63.83 42863.84 47813.98 2014-12-31 23:11:39.000 365 21186.37 63.81 42863.83 47813.99 2014-12-31 23:11:40.000 365 21186.35 63.80 42863.85 47813.99 2014-12-31 23:11:41.000 365 21186.36 63.82 42863.83 47813.99 2014-12-31 23:11:42.000 365 21186.39 63.80 42863.84 47813.97 2014-12-31 23:11:43.000 365 21186.40 63.76 42863.84 47813.99 2014-12-31 23:11:44.000 365 21186.45 63.74 42863.83 47813.98 2014-12-31 23:11:45.000 365 21186.42 63.77 42863.86 47814.00 2014-12-31 23:11:46.000 365 21186.41 63.77 42863.83 47813.99 2014-12-31 23:11:47.000 365 21186.38 63.75 42863.83 47813.99 2014-12-31 23:11:48.000 365 21186.37 63.76 42863.83 47813.97 2014-12-31 23:11:49.000 365 21186.41 63.77 42863.81 47813.97 2014-12-31 23:11:50.000 365 21186.43 63.78 42863.79 47813.97 2014-12-31 23:11:51.000 365 21186.50 63.70 42863.77 47813.97 2014-12-31 23:11:52.000 365 21186.53 63.63 42863.82 47814.00 2014-12-31 23:11:53.000 365 21186.56 63.55 42863.84 47814.04 2014-12-31 23:11:54.000 365 21186.58 63.53 42863.83 47814.07 2014-12-31 23:11:55.000 365 21186.60 63.53 42863.86 47814.12 2014-12-31 23:11:56.000 365 21186.63 63.50 42863.90 47814.14 2014-12-31 23:11:57.000 365 21186.63 63.51 42863.93 47814.16 2014-12-31 23:11:58.000 365 21186.61 63.59 42863.90 47814.16 2014-12-31 23:11:59.000 365 21186.53 63.67 42863.82 47814.11 2014-12-31 23:12:00.000 365 21186.49 63.70 42863.80 47814.05 2014-12-31 23:12:01.000 365 21186.48 63.65 42863.78 47814.00 2014-12-31 23:12:02.000 365 21186.46 63.61 42863.80 47813.97 2014-12-31 23:12:03.000 365 21186.42 63.58 42863.80 47813.99 2014-12-31 23:12:04.000 365 21186.43 63.57 42863.84 47814.00 2014-12-31 23:12:05.000 365 21186.43 63.59 42863.85 47814.03 2014-12-31 23:12:06.000 365 21186.42 63.63 42863.84 47814.00 2014-12-31 23:12:07.000 365 21186.44 63.60 42863.85 47814.00 2014-12-31 23:12:08.000 365 21186.51 63.55 42863.88 47814.04 2014-12-31 23:12:09.000 365 21186.52 63.50 42863.91 47814.05 2014-12-31 23:12:10.000 365 21186.53 63.51 42863.94 47814.11 2014-12-31 23:12:11.000 365 21186.54 63.51 42863.95 47814.13 2014-12-31 23:12:12.000 365 21186.54 63.53 42863.97 47814.14 2014-12-31 23:12:13.000 365 21186.54 63.52 42863.95 47814.14 2014-12-31 23:12:14.000 365 21186.53 63.51 42863.94 47814.14 2014-12-31 23:12:15.000 365 21186.53 63.52 42863.97 47814.15 2014-12-31 23:12:16.000 365 21186.48 63.56 42863.95 47814.15 2014-12-31 23:12:17.000 365 21186.44 63.59 42863.89 47814.11 2014-12-31 23:12:18.000 365 21186.42 63.61 42863.88 47814.07 2014-12-31 23:12:19.000 365 21186.43 63.60 42863.87 47814.06 2014-12-31 23:12:20.000 365 21186.40 63.61 42863.84 47814.03 2014-12-31 23:12:21.000 365 21186.39 63.62 42863.83 47814.02 2014-12-31 23:12:22.000 365 21186.38 63.61 42863.83 47813.98 2014-12-31 23:12:23.000 365 21186.37 63.62 42863.82 47814.00 2014-12-31 23:12:24.000 365 21186.36 63.61 42863.84 47813.98 2014-12-31 23:12:25.000 365 21186.37 63.59 42863.84 47813.96 2014-12-31 23:12:26.000 365 21186.36 63.58 42863.84 47813.93 2014-12-31 23:12:27.000 365 21186.37 63.55 42863.78 47813.93 2014-12-31 23:12:28.000 365 21186.40 63.51 42863.81 47813.95 2014-12-31 23:12:29.000 365 21186.43 63.49 42863.86 47813.98 2014-12-31 23:12:30.000 365 21186.40 63.50 42863.87 47814.03 2014-12-31 23:12:31.000 365 21186.40 63.53 42863.85 47813.99 2014-12-31 23:12:32.000 365 21186.41 63.57 42863.80 47814.00 2014-12-31 23:12:33.000 365 21186.41 63.59 42863.78 47813.95 2014-12-31 23:12:34.000 365 21186.39 63.56 42863.81 47813.96 2014-12-31 23:12:35.000 365 21186.38 63.53 42863.81 47813.93 2014-12-31 23:12:36.000 365 21186.40 63.51 42863.81 47813.94 2014-12-31 23:12:37.000 365 21186.39 63.50 42863.80 47813.96 2014-12-31 23:12:38.000 365 21186.41 63.50 42863.79 47813.96 2014-12-31 23:12:39.000 365 21186.43 63.51 42863.79 47813.95 2014-12-31 23:12:40.000 365 21186.42 63.50 42863.77 47813.95 2014-12-31 23:12:41.000 365 21186.45 63.49 42863.77 47813.96 2014-12-31 23:12:42.000 365 21186.42 63.47 42863.79 47813.95 2014-12-31 23:12:43.000 365 21186.41 63.46 42863.79 47813.96 2014-12-31 23:12:44.000 365 21186.40 63.46 42863.77 47813.94 2014-12-31 23:12:45.000 365 21186.40 63.48 42863.76 47813.95 2014-12-31 23:12:46.000 365 21186.42 63.46 42863.77 47813.95 2014-12-31 23:12:47.000 365 21186.43 63.44 42863.78 47813.95 2014-12-31 23:12:48.000 365 21186.45 63.43 42863.78 47813.94 2014-12-31 23:12:49.000 365 21186.48 63.42 42863.79 47813.96 2014-12-31 23:12:50.000 365 21186.50 63.41 42863.82 47813.99 2014-12-31 23:12:51.000 365 21186.44 63.42 42863.82 47813.98 2014-12-31 23:12:52.000 365 21186.42 63.38 42863.81 47813.99 2014-12-31 23:12:53.000 365 21186.41 63.39 42863.83 47813.99 2014-12-31 23:12:54.000 365 21186.42 63.36 42863.82 47813.99 2014-12-31 23:12:55.000 365 21186.39 63.35 42863.83 47813.99 2014-12-31 23:12:56.000 365 21186.38 63.35 42863.85 47814.00 2014-12-31 23:12:57.000 365 21186.39 63.36 42863.85 47814.00 2014-12-31 23:12:58.000 365 21186.38 63.39 42863.81 47814.00 2014-12-31 23:12:59.000 365 21186.35 63.43 42863.81 47813.97 2014-12-31 23:13:00.000 365 21186.33 63.47 42863.77 47813.97 2014-12-31 23:13:01.000 365 21186.34 63.49 42863.75 47813.93 2014-12-31 23:13:02.000 365 21186.36 63.52 42863.75 47813.90 2014-12-31 23:13:03.000 365 21186.41 63.49 42863.75 47813.89 2014-12-31 23:13:04.000 365 21186.43 63.48 42863.76 47813.91 2014-12-31 23:13:05.000 365 21186.40 63.49 42863.75 47813.93 2014-12-31 23:13:06.000 365 21186.39 63.50 42863.74 47813.92 2014-12-31 23:13:07.000 365 21186.41 63.52 42863.74 47813.90 2014-12-31 23:13:08.000 365 21186.43 63.49 42863.73 47813.91 2014-12-31 23:13:09.000 365 21186.42 63.52 42863.73 47813.89 2014-12-31 23:13:10.000 365 21186.38 63.55 42863.68 47813.89 2014-12-31 23:13:11.000 365 21186.32 63.58 42863.68 47813.84 2014-12-31 23:13:12.000 365 21186.25 63.62 42863.67 47813.82 2014-12-31 23:13:13.000 365 21186.22 63.62 42863.61 47813.77 2014-12-31 23:13:14.000 365 21186.19 63.61 42863.63 47813.73 2014-12-31 23:13:15.000 365 21186.20 63.58 42863.62 47813.73 2014-12-31 23:13:16.000 365 21186.20 63.57 42863.67 47813.74 2014-12-31 23:13:17.000 365 21186.22 63.54 42863.70 47813.78 2014-12-31 23:13:18.000 365 21186.28 63.50 42863.74 47813.79 2014-12-31 23:13:19.000 365 21186.30 63.46 42863.72 47813.81 2014-12-31 23:13:20.000 365 21186.33 63.46 42863.75 47813.85 2014-12-31 23:13:21.000 365 21186.34 63.46 42863.78 47813.91 2014-12-31 23:13:22.000 365 21186.32 63.48 42863.78 47813.92 2014-12-31 23:13:23.000 365 21186.34 63.49 42863.76 47813.89 2014-12-31 23:13:24.000 365 21186.33 63.55 42863.72 47813.90 2014-12-31 23:13:25.000 365 21186.36 63.57 42863.70 47813.87 2014-12-31 23:13:26.000 365 21186.38 63.54 42863.70 47813.87 2014-12-31 23:13:27.000 365 21186.37 63.54 42863.72 47813.85 2014-12-31 23:13:28.000 365 21186.38 63.52 42863.74 47813.88 2014-12-31 23:13:29.000 365 21186.36 63.54 42863.74 47813.89 2014-12-31 23:13:30.000 365 21186.35 63.56 42863.75 47813.89 2014-12-31 23:13:31.000 365 21186.35 63.59 42863.76 47813.89 2014-12-31 23:13:32.000 365 21186.32 63.61 42863.72 47813.86 2014-12-31 23:13:33.000 365 21186.34 63.59 42863.71 47813.86 2014-12-31 23:13:34.000 365 21186.32 63.59 42863.71 47813.84 2014-12-31 23:13:35.000 365 21186.31 63.61 42863.72 47813.85 2014-12-31 23:13:36.000 365 21186.28 63.69 42863.68 47813.79 2014-12-31 23:13:37.000 365 21186.24 63.72 42863.65 47813.80 2014-12-31 23:13:38.000 365 21186.25 63.73 42863.61 47813.74 2014-12-31 23:13:39.000 365 21186.26 63.71 42863.62 47813.70 2014-12-31 23:13:40.000 365 21186.29 63.70 42863.58 47813.71 2014-12-31 23:13:41.000 365 21186.25 63.68 42863.57 47813.71 2014-12-31 23:13:42.000 365 21186.28 63.68 42863.58 47813.72 2014-12-31 23:13:43.000 365 21186.29 63.69 42863.61 47813.69 2014-12-31 23:13:44.000 365 21186.30 63.65 42863.61 47813.72 2014-12-31 23:13:45.000 365 21186.34 63.63 42863.63 47813.76 2014-12-31 23:13:46.000 365 21186.36 63.64 42863.66 47813.78 2014-12-31 23:13:47.000 365 21186.37 63.65 42863.64 47813.82 2014-12-31 23:13:48.000 365 21186.36 63.64 42863.66 47813.78 2014-12-31 23:13:49.000 365 21186.40 63.63 42863.60 47813.83 2014-12-31 23:13:50.000 365 21186.42 63.62 42863.62 47813.82 2014-12-31 23:13:51.000 365 21186.45 63.62 42863.64 47813.82 2014-12-31 23:13:52.000 365 21186.46 63.62 42863.63 47813.83 2014-12-31 23:13:53.000 365 21186.46 63.57 42863.64 47813.83 2014-12-31 23:13:54.000 365 21186.42 63.57 42863.63 47813.84 2014-12-31 23:13:55.000 365 21186.43 63.55 42863.64 47813.87 2014-12-31 23:13:56.000 365 21186.44 63.54 42863.64 47813.87 2014-12-31 23:13:57.000 365 21186.41 63.55 42863.65 47813.90 2014-12-31 23:13:58.000 365 21186.40 63.56 42863.67 47813.89 2014-12-31 23:13:59.000 365 21186.40 63.56 42863.67 47813.90 2014-12-31 23:14:00.000 365 21186.33 63.62 42863.67 47813.86 2014-12-31 23:14:01.000 365 21186.27 63.67 42863.58 47813.84 2014-12-31 23:14:02.000 365 21186.21 63.70 42863.57 47813.78 2014-12-31 23:14:03.000 365 21186.20 63.73 42863.58 47813.74 2014-12-31 23:14:04.000 365 21186.17 63.75 42863.58 47813.70 2014-12-31 23:14:05.000 365 21186.16 63.75 42863.56 47813.66 2014-12-31 23:14:06.000 365 21186.18 63.74 42863.56 47813.66 2014-12-31 23:14:07.000 365 21186.18 63.70 42863.56 47813.62 2014-12-31 23:14:08.000 365 21186.15 63.69 42863.55 47813.63 2014-12-31 23:14:09.000 365 21186.11 63.70 42863.54 47813.65 2014-12-31 23:14:10.000 365 21186.10 63.70 42863.57 47813.63 2014-12-31 23:14:11.000 365 21186.06 63.69 42863.58 47813.63 2014-12-31 23:14:12.000 365 21186.06 63.71 42863.58 47813.62 2014-12-31 23:14:13.000 365 21186.05 63.69 42863.58 47813.60 2014-12-31 23:14:14.000 365 21186.07 63.69 42863.59 47813.62 2014-12-31 23:14:15.000 365 21186.06 63.71 42863.61 47813.60 2014-12-31 23:14:16.000 365 21186.08 63.72 42863.60 47813.62 2014-12-31 23:14:17.000 365 21186.05 63.72 42863.61 47813.61 2014-12-31 23:14:18.000 365 21186.05 63.74 42863.60 47813.62 2014-12-31 23:14:19.000 365 21186.08 63.74 42863.60 47813.61 2014-12-31 23:14:20.000 365 21186.07 63.77 42863.59 47813.63 2014-12-31 23:14:21.000 365 21186.09 63.80 42863.58 47813.61 2014-12-31 23:14:22.000 365 21186.10 63.81 42863.53 47813.61 2014-12-31 23:14:23.000 365 21186.08 63.83 42863.52 47813.61 2014-12-31 23:14:24.000 365 21186.09 63.83 42863.53 47813.61 2014-12-31 23:14:25.000 365 21186.10 63.82 42863.54 47813.59 2014-12-31 23:14:26.000 365 21186.09 63.82 42863.52 47813.59 2014-12-31 23:14:27.000 365 21186.06 63.84 42863.51 47813.59 2014-12-31 23:14:28.000 365 21186.02 63.84 42863.50 47813.56 2014-12-31 23:14:29.000 365 21186.04 63.89 42863.51 47813.55 2014-12-31 23:14:30.000 365 21186.05 63.90 42863.51 47813.58 2014-12-31 23:14:31.000 365 21186.06 63.94 42863.52 47813.56 2014-12-31 23:14:32.000 365 21186.06 63.96 42863.48 47813.53 2014-12-31 23:14:33.000 365 21186.04 63.95 42863.47 47813.55 2014-12-31 23:14:34.000 365 21186.02 63.99 42863.50 47813.53 2014-12-31 23:14:35.000 365 21186.05 64.03 42863.50 47813.55 2014-12-31 23:14:36.000 365 21186.04 64.04 42863.49 47813.52 2014-12-31 23:14:37.000 365 21186.06 64.07 42863.45 47813.51 2014-12-31 23:14:38.000 365 21186.07 64.06 42863.45 47813.53 2014-12-31 23:14:39.000 365 21186.08 64.07 42863.50 47813.52 2014-12-31 23:14:40.000 365 21186.06 64.08 42863.48 47813.53 2014-12-31 23:14:41.000 365 21186.09 64.06 42863.50 47813.53 2014-12-31 23:14:42.000 365 21186.11 64.08 42863.50 47813.53 2014-12-31 23:14:43.000 365 21186.09 64.09 42863.49 47813.54 2014-12-31 23:14:44.000 365 21186.09 64.08 42863.50 47813.55 2014-12-31 23:14:45.000 365 21186.10 64.07 42863.52 47813.56 2014-12-31 23:14:46.000 365 21186.13 64.08 42863.52 47813.58 2014-12-31 23:14:47.000 365 21186.14 64.10 42863.49 47813.56 2014-12-31 23:14:48.000 365 21186.15 64.14 42863.50 47813.57 2014-12-31 23:14:49.000 365 21186.18 64.18 42863.46 47813.57 2014-12-31 23:14:50.000 365 21186.18 64.19 42863.48 47813.56 2014-12-31 23:14:51.000 365 21186.18 64.16 42863.49 47813.58 2014-12-31 23:14:52.000 365 21186.20 64.13 42863.51 47813.59 2014-12-31 23:14:53.000 365 21186.20 64.13 42863.51 47813.58 2014-12-31 23:14:54.000 365 21186.21 64.09 42863.52 47813.61 2014-12-31 23:14:55.000 365 21186.23 64.08 42863.53 47813.64 2014-12-31 23:14:56.000 365 21186.25 64.07 42863.58 47813.67 2014-12-31 23:14:57.000 365 21186.27 64.04 42863.59 47813.67 2014-12-31 23:14:58.000 365 21186.27 64.03 42863.60 47813.71 2014-12-31 23:14:59.000 365 21186.30 64.00 42863.64 47813.72 2014-12-31 23:15:00.000 365 21186.31 63.95 42863.67 47813.76 2014-12-31 23:15:01.000 365 21186.31 63.94 42863.68 47813.79 2014-12-31 23:15:02.000 365 21186.30 63.94 42863.70 47813.82 2014-12-31 23:15:03.000 365 21186.25 63.98 42863.69 47813.80 2014-12-31 23:15:04.000 365 21186.25 64.03 42863.68 47813.80 2014-12-31 23:15:05.000 365 21186.24 64.02 42863.66 47813.78 2014-12-31 23:15:06.000 365 21186.22 64.04 42863.63 47813.76 2014-12-31 23:15:07.000 365 21186.18 64.06 42863.65 47813.75 2014-12-31 23:15:08.000 365 21186.14 64.07 42863.64 47813.72 2014-12-31 23:15:09.000 365 21186.13 64.12 42863.61 47813.69 2014-12-31 23:15:10.000 365 21186.13 64.19 42863.59 47813.70 2014-12-31 23:15:11.000 365 21186.13 64.20 42863.60 47813.67 2014-12-31 23:15:12.000 365 21186.13 64.19 42863.59 47813.65 2014-12-31 23:15:13.000 365 21186.16 64.16 42863.60 47813.65 2014-12-31 23:15:14.000 365 21186.15 64.20 42863.58 47813.65 2014-12-31 23:15:15.000 365 21186.17 64.23 42863.57 47813.66 2014-12-31 23:15:16.000 365 21186.15 64.23 42863.57 47813.66 2014-12-31 23:15:17.000 365 21186.15 64.22 42863.58 47813.66 2014-12-31 23:15:18.000 365 21186.14 64.22 42863.58 47813.65 2014-12-31 23:15:19.000 365 21186.11 64.23 42863.56 47813.66 2014-12-31 23:15:20.000 365 21186.12 64.23 42863.59 47813.67 2014-12-31 23:15:21.000 365 21186.13 64.26 42863.56 47813.67 2014-12-31 23:15:22.000 365 21186.17 64.27 42863.57 47813.65 2014-12-31 23:15:23.000 365 21186.16 64.27 42863.62 47813.66 2014-12-31 23:15:24.000 365 21186.19 64.29 42863.61 47813.68 2014-12-31 23:15:25.000 365 21186.22 64.28 42863.57 47813.65 2014-12-31 23:15:26.000 365 21186.20 64.30 42863.58 47813.66 2014-12-31 23:15:27.000 365 21186.21 64.27 42863.58 47813.65 2014-12-31 23:15:28.000 365 21186.26 64.25 42863.58 47813.68 2014-12-31 23:15:29.000 365 21186.30 64.27 42863.58 47813.74 2014-12-31 23:15:30.000 365 21186.32 64.26 42863.59 47813.71 2014-12-31 23:15:31.000 365 21186.30 64.26 42863.60 47813.72 2014-12-31 23:15:32.000 365 21186.30 64.30 42863.59 47813.74 2014-12-31 23:15:33.000 365 21186.33 64.28 42863.60 47813.75 2014-12-31 23:15:34.000 365 21186.31 64.30 42863.58 47813.74 2014-12-31 23:15:35.000 365 21186.29 64.34 42863.58 47813.74 2014-12-31 23:15:36.000 365 21186.34 64.38 42863.53 47813.72 2014-12-31 23:15:37.000 365 21186.30 64.42 42863.53 47813.72 2014-12-31 23:15:38.000 365 21186.28 64.45 42863.52 47813.71 2014-12-31 23:15:39.000 365 21186.26 64.46 42863.51 47813.66 2014-12-31 23:15:40.000 365 21186.27 64.45 42863.51 47813.64 2014-12-31 23:15:41.000 365 21186.27 64.46 42863.52 47813.66 2014-12-31 23:15:42.000 365 21186.27 64.45 42863.50 47813.64 2014-12-31 23:15:43.000 365 21186.26 64.45 42863.50 47813.65 2014-12-31 23:15:44.000 365 21186.29 64.43 42863.46 47813.64 2014-12-31 23:15:45.000 365 21186.30 64.42 42863.50 47813.64 2014-12-31 23:15:46.000 365 21186.31 64.41 42863.51 47813.68 2014-12-31 23:15:47.000 365 21186.32 64.39 42863.49 47813.68 2014-12-31 23:15:48.000 365 21186.35 64.38 42863.50 47813.68 2014-12-31 23:15:49.000 365 21186.36 64.41 42863.51 47813.65 2014-12-31 23:15:50.000 365 21186.39 64.41 42863.49 47813.70 2014-12-31 23:15:51.000 365 21186.39 64.40 42863.54 47813.70 2014-12-31 23:15:52.000 365 21186.37 64.42 42863.50 47813.69 2014-12-31 23:15:53.000 365 21186.38 64.42 42863.50 47813.69 2014-12-31 23:15:54.000 365 21186.38 64.38 42863.49 47813.68 2014-12-31 23:15:55.000 365 21186.35 64.39 42863.54 47813.69 2014-12-31 23:15:56.000 365 21186.41 64.43 42863.54 47813.69 2014-12-31 23:15:57.000 365 21186.43 64.46 42863.52 47813.69 2014-12-31 23:15:58.000 365 21186.43 64.49 42863.53 47813.69 2014-12-31 23:15:59.000 365 21186.45 64.50 42863.51 47813.68 2014-12-31 23:16:00.000 365 21186.46 64.48 42863.52 47813.68 2014-12-31 23:16:01.000 365 21186.44 64.50 42863.56 47813.71 2014-12-31 23:16:02.000 365 21186.39 64.57 42863.56 47813.70 2014-12-31 23:16:03.000 365 21186.38 64.58 42863.55 47813.68 2014-12-31 23:16:04.000 365 21186.39 64.57 42863.55 47813.67 2014-12-31 23:16:05.000 365 21186.41 64.60 42863.57 47813.68 2014-12-31 23:16:06.000 365 21186.42 64.59 42863.60 47813.69 2014-12-31 23:16:07.000 365 21186.37 64.56 42863.57 47813.71 2014-12-31 23:16:08.000 365 21186.37 64.55 42863.58 47813.69 2014-12-31 23:16:09.000 365 21186.34 64.54 42863.63 47813.70 2014-12-31 23:16:10.000 365 21186.32 64.59 42863.63 47813.69 2014-12-31 23:16:11.000 365 21186.30 64.61 42863.59 47813.71 2014-12-31 23:16:12.000 365 21186.31 64.62 42863.56 47813.67 2014-12-31 23:16:13.000 365 21186.35 64.62 42863.60 47813.72 2014-12-31 23:16:14.000 365 21186.36 64.62 42863.60 47813.70 2014-12-31 23:16:15.000 365 21186.36 64.62 42863.62 47813.72 2014-12-31 23:16:16.000 365 21186.37 64.64 42863.61 47813.72 2014-12-31 23:16:17.000 365 21186.40 64.65 42863.60 47813.72 2014-12-31 23:16:18.000 365 21186.38 64.68 42863.60 47813.73 2014-12-31 23:16:19.000 365 21186.38 64.69 42863.61 47813.74 2014-12-31 23:16:20.000 365 21186.41 64.71 42863.56 47813.72 2014-12-31 23:16:21.000 365 21186.39 64.74 42863.57 47813.74 2014-12-31 23:16:22.000 365 21186.35 64.78 42863.56 47813.73 2014-12-31 23:16:23.000 365 21186.35 64.80 42863.56 47813.68 2014-12-31 23:16:24.000 365 21186.38 64.83 42863.54 47813.68 2014-12-31 23:16:25.000 365 21186.38 64.85 42863.51 47813.64 2014-12-31 23:16:26.000 365 21186.36 64.92 42863.51 47813.64 2014-12-31 23:16:27.000 365 21186.33 64.98 42863.47 47813.63 2014-12-31 23:16:28.000 365 21186.35 65.03 42863.41 47813.59 2014-12-31 23:16:29.000 365 21186.33 65.05 42863.39 47813.53 2014-12-31 23:16:30.000 365 21186.35 65.06 42863.43 47813.53 2014-12-31 23:16:31.000 365 21186.34 65.07 42863.43 47813.51 2014-12-31 23:16:32.000 365 21186.34 65.10 42863.41 47813.53 2014-12-31 23:16:33.000 365 21186.36 65.08 42863.43 47813.50 2014-12-31 23:16:34.000 365 21186.41 65.04 42863.45 47813.53 2014-12-31 23:16:35.000 365 21186.44 65.02 42863.42 47813.55 2014-12-31 23:16:36.000 365 21186.46 65.00 42863.44 47813.57 2014-12-31 23:16:37.000 365 21186.42 65.03 42863.45 47813.59 2014-12-31 23:16:38.000 365 21186.41 65.05 42863.44 47813.60 2014-12-31 23:16:39.000 365 21186.42 65.04 42863.45 47813.57 2014-12-31 23:16:40.000 365 21186.41 65.03 42863.46 47813.57 2014-12-31 23:16:41.000 365 21186.42 65.02 42863.48 47813.58 2014-12-31 23:16:42.000 365 21186.46 65.00 42863.48 47813.60 2014-12-31 23:16:43.000 365 21186.48 64.97 42863.51 47813.62 2014-12-31 23:16:44.000 365 21186.49 64.97 42863.47 47813.66 2014-12-31 23:16:45.000 365 21186.50 64.96 42863.49 47813.68 2014-12-31 23:16:46.000 365 21186.48 64.99 42863.49 47813.67 2014-12-31 23:16:47.000 365 21186.46 65.01 42863.48 47813.67 2014-12-31 23:16:48.000 365 21186.47 65.03 42863.46 47813.67 2014-12-31 23:16:49.000 365 21186.46 65.06 42863.44 47813.66 2014-12-31 23:16:50.000 365 21186.42 65.14 42863.43 47813.60 2014-12-31 23:16:51.000 365 21186.36 65.27 42863.36 47813.58 2014-12-31 23:16:52.000 365 21186.32 65.35 42863.27 47813.50 2014-12-31 23:16:53.000 365 21186.33 65.41 42863.21 47813.40 2014-12-31 23:16:54.000 365 21186.32 65.43 42863.15 47813.37 2014-12-31 23:16:55.000 365 21186.29 65.42 42863.12 47813.27 2014-12-31 23:16:56.000 365 21186.29 65.44 42863.10 47813.26 2014-12-31 23:16:57.000 365 21186.27 65.44 42863.08 47813.22 2014-12-31 23:16:58.000 365 21186.27 65.40 42863.08 47813.22 2014-12-31 23:16:59.000 365 21186.27 65.38 42863.09 47813.18 2014-12-31 23:17:00.000 365 21186.28 65.37 42863.11 47813.20 2014-12-31 23:17:01.000 365 21186.29 65.35 42863.11 47813.21 2014-12-31 23:17:02.000 365 21186.32 65.28 42863.17 47813.24 2014-12-31 23:17:03.000 365 21186.36 65.20 42863.20 47813.30 2014-12-31 23:17:04.000 365 21186.39 65.19 42863.26 47813.34 2014-12-31 23:17:05.000 365 21186.44 65.18 42863.30 47813.41 2014-12-31 23:17:06.000 365 21186.41 65.16 42863.31 47813.42 2014-12-31 23:17:07.000 365 21186.41 65.19 42863.33 47813.47 2014-12-31 23:17:08.000 365 21186.41 65.25 42863.32 47813.48 2014-12-31 23:17:09.000 365 21186.46 65.28 42863.27 47813.46 2014-12-31 23:17:10.000 365 21186.49 65.23 42863.27 47813.47 2014-12-31 23:17:11.000 365 21186.46 65.19 42863.30 47813.45 2014-12-31 23:17:12.000 365 21186.48 65.17 42863.33 47813.51 2014-12-31 23:17:13.000 365 21186.49 65.14 42863.34 47813.50 2014-12-31 23:17:14.000 365 21186.52 65.13 42863.36 47813.54 2014-12-31 23:17:15.000 365 21186.54 65.12 42863.37 47813.60 2014-12-31 23:17:16.000 365 21186.58 65.13 42863.42 47813.63 2014-12-31 23:17:17.000 365 21186.62 65.15 42863.41 47813.65 2014-12-31 23:17:18.000 365 21186.61 65.16 42863.41 47813.67 2014-12-31 23:17:19.000 365 21186.62 65.15 42863.43 47813.69 2014-12-31 23:17:20.000 365 21186.65 65.13 42863.41 47813.68 2014-12-31 23:17:21.000 365 21186.65 65.10 42863.45 47813.71 2014-12-31 23:17:22.000 365 21186.65 65.13 42863.43 47813.71 2014-12-31 23:17:23.000 365 21186.63 65.16 42863.46 47813.73 2014-12-31 23:17:24.000 365 21186.60 65.17 42863.45 47813.72 2014-12-31 23:17:25.000 365 21186.60 65.17 42863.46 47813.70 2014-12-31 23:17:26.000 365 21186.60 65.19 42863.50 47813.69 2014-12-31 23:17:27.000 365 21186.62 65.19 42863.51 47813.69 2014-12-31 23:17:28.000 365 21186.61 65.18 42863.47 47813.69 2014-12-31 23:17:29.000 365 21186.59 65.16 42863.48 47813.69 2014-12-31 23:17:30.000 365 21186.56 65.14 42863.50 47813.69 2014-12-31 23:17:31.000 365 21186.53 65.11 42863.48 47813.69 2014-12-31 23:17:32.000 365 21186.52 65.12 42863.47 47813.70 2014-12-31 23:17:33.000 365 21186.52 65.10 42863.44 47813.70 2014-12-31 23:17:34.000 365 21186.54 65.06 42863.45 47813.72 2014-12-31 23:17:35.000 365 21186.55 65.03 42863.50 47813.75 2014-12-31 23:17:36.000 365 21186.55 65.00 42863.50 47813.81 2014-12-31 23:17:37.000 365 21186.57 64.98 42863.49 47813.78 2014-12-31 23:17:38.000 365 21186.60 64.97 42863.51 47813.82 2014-12-31 23:17:39.000 365 21186.59 64.97 42863.54 47813.81 2014-12-31 23:17:40.000 365 21186.59 64.99 42863.55 47813.82 2014-12-31 23:17:41.000 365 21186.60 64.99 42863.56 47813.83 2014-12-31 23:17:42.000 365 21186.58 65.00 42863.54 47813.80 2014-12-31 23:17:43.000 365 21186.56 65.03 42863.51 47813.80 2014-12-31 23:17:44.000 365 21186.55 65.02 42863.52 47813.81 2014-12-31 23:17:45.000 365 21186.52 65.03 42863.55 47813.79 2014-12-31 23:17:46.000 365 21186.55 65.06 42863.55 47813.80 2014-12-31 23:17:47.000 365 21186.56 65.06 42863.53 47813.79 2014-12-31 23:17:48.000 365 21186.57 65.05 42863.48 47813.78 2014-12-31 23:17:49.000 365 21186.61 65.05 42863.51 47813.78 2014-12-31 23:17:50.000 365 21186.62 65.03 42863.50 47813.79 2014-12-31 23:17:51.000 365 21186.62 65.00 42863.51 47813.78 2014-12-31 23:17:52.000 365 21186.64 64.98 42863.53 47813.80 2014-12-31 23:17:53.000 365 21186.62 65.00 42863.50 47813.81 2014-12-31 23:17:54.000 365 21186.60 65.00 42863.52 47813.79 2014-12-31 23:17:55.000 365 21186.60 64.98 42863.55 47813.80 2014-12-31 23:17:56.000 365 21186.54 65.00 42863.54 47813.77 2014-12-31 23:17:57.000 365 21186.48 65.04 42863.52 47813.76 2014-12-31 23:17:58.000 365 21186.49 65.03 42863.51 47813.73 2014-12-31 23:17:59.000 365 21186.49 65.02 42863.49 47813.72 2014-12-31 23:18:00.000 365 21186.44 65.07 42863.50 47813.71 2014-12-31 23:18:01.000 365 21186.43 65.09 42863.46 47813.70 2014-12-31 23:18:02.000 365 21186.42 65.11 42863.41 47813.63 2014-12-31 23:18:03.000 365 21186.40 65.10 42863.42 47813.63 2014-12-31 23:18:04.000 365 21186.39 65.10 42863.41 47813.58 2014-12-31 23:18:05.000 365 21186.39 65.10 42863.45 47813.57 2014-12-31 23:18:06.000 365 21186.35 65.07 42863.40 47813.57 2014-12-31 23:18:07.000 365 21186.38 65.03 42863.37 47813.57 2014-12-31 23:18:08.000 365 21186.42 65.03 42863.38 47813.59 2014-12-31 23:18:09.000 365 21186.42 65.03 42863.39 47813.60 2014-12-31 23:18:10.000 365 21186.45 65.02 42863.41 47813.60 2014-12-31 23:18:11.000 365 21186.53 64.96 42863.40 47813.60 2014-12-31 23:18:12.000 365 21186.57 64.93 42863.44 47813.62 2014-12-31 23:18:13.000 365 21186.53 64.97 42863.44 47813.68 2014-12-31 23:18:14.000 365 21186.48 64.99 42863.44 47813.66 2014-12-31 23:18:15.000 365 21186.45 65.00 42863.39 47813.66 2014-12-31 23:18:16.000 365 21186.41 65.04 42863.39 47813.63 2014-12-31 23:18:17.000 365 21186.40 65.07 42863.38 47813.61 2014-12-31 23:18:18.000 365 21186.39 65.05 42863.36 47813.58 2014-12-31 23:18:19.000 365 21186.44 65.02 42863.37 47813.59 2014-12-31 23:18:20.000 365 21186.46 65.00 42863.41 47813.58 2014-12-31 23:18:21.000 365 21186.48 64.99 42863.41 47813.63 2014-12-31 23:18:22.000 365 21186.53 64.98 42863.42 47813.62 2014-12-31 23:18:23.000 365 21186.54 64.97 42863.41 47813.66 2014-12-31 23:18:24.000 365 21186.54 64.92 42863.43 47813.68 2014-12-31 23:18:25.000 365 21186.57 64.88 42863.45 47813.69 2014-12-31 23:18:26.000 365 21186.58 64.88 42863.46 47813.71 2014-12-31 23:18:27.000 365 21186.58 64.85 42863.54 47813.75 2014-12-31 23:18:28.000 365 21186.61 64.84 42863.55 47813.78 2014-12-31 23:18:29.000 365 21186.62 64.84 42863.54 47813.78 2014-12-31 23:18:30.000 365 21186.66 64.81 42863.58 47813.82 2014-12-31 23:18:31.000 365 21186.67 64.80 42863.61 47813.85 2014-12-31 23:18:32.000 365 21186.67 64.79 42863.62 47813.86 2014-12-31 23:18:33.000 365 21186.69 64.77 42863.62 47813.92 2014-12-31 23:18:34.000 365 21186.72 64.78 42863.64 47813.92 2014-12-31 23:18:35.000 365 21186.73 64.76 42863.64 47813.92 2014-12-31 23:18:36.000 365 21186.74 64.77 42863.65 47813.97 2014-12-31 23:18:37.000 365 21186.75 64.79 42863.68 47814.00 2014-12-31 23:18:38.000 365 21186.76 64.76 42863.70 47813.99 2014-12-31 23:18:39.000 365 21186.76 64.76 42863.71 47814.02 2014-12-31 23:18:40.000 365 21186.78 64.77 42863.69 47814.02 2014-12-31 23:18:41.000 365 21186.82 64.77 42863.74 47814.05 2014-12-31 23:18:42.000 365 21186.88 64.75 42863.75 47814.05 2014-12-31 23:18:43.000 365 21186.90 64.72 42863.73 47814.09 2014-12-31 23:18:44.000 365 21186.93 64.70 42863.80 47814.13 2014-12-31 23:18:45.000 365 21186.95 64.69 42863.80 47814.15 2014-12-31 23:18:46.000 365 21186.94 64.69 42863.80 47814.16 2014-12-31 23:18:47.000 365 21186.94 64.69 42863.82 47814.19 2014-12-31 23:18:48.000 365 21186.96 64.67 42863.86 47814.19 2014-12-31 23:18:49.000 365 21186.93 64.66 42863.85 47814.23 2014-12-31 23:18:50.000 365 21186.93 64.64 42863.84 47814.21 2014-12-31 23:18:51.000 365 21186.94 64.64 42863.87 47814.25 2014-12-31 23:18:52.000 365 21186.93 64.64 42863.83 47814.23 2014-12-31 23:18:53.000 365 21186.94 64.63 42863.85 47814.24 2014-12-31 23:18:54.000 365 21186.95 64.64 42863.85 47814.25 2014-12-31 23:18:55.000 365 21186.95 64.66 42863.87 47814.27 2014-12-31 23:18:56.000 365 21186.97 64.65 42863.85 47814.27 2014-12-31 23:18:57.000 365 21186.95 64.66 42863.83 47814.23 2014-12-31 23:18:58.000 365 21186.93 64.64 42863.82 47814.25 2014-12-31 23:18:59.000 365 21186.94 64.64 42863.82 47814.24 2014-12-31 23:19:00.000 365 21186.96 64.68 42863.85 47814.25 2014-12-31 23:19:01.000 365 21186.97 64.68 42863.80 47814.23 2014-12-31 23:19:02.000 365 21186.95 64.70 42863.84 47814.23 2014-12-31 23:19:03.000 365 21186.95 64.68 42863.84 47814.21 2014-12-31 23:19:04.000 365 21186.95 64.70 42863.83 47814.24 2014-12-31 23:19:05.000 365 21186.92 64.70 42863.84 47814.21 2014-12-31 23:19:06.000 365 21186.93 64.70 42863.84 47814.22 2014-12-31 23:19:07.000 365 21186.92 64.71 42863.82 47814.22 2014-12-31 23:19:08.000 365 21186.91 64.71 42863.82 47814.21 2014-12-31 23:19:09.000 365 21186.89 64.71 42863.85 47814.20 2014-12-31 23:19:10.000 365 21186.89 64.74 42863.84 47814.22 2014-12-31 23:19:11.000 365 21186.89 64.74 42863.79 47814.17 2014-12-31 23:19:12.000 365 21186.89 64.76 42863.79 47814.19 2014-12-31 23:19:13.000 365 21186.91 64.76 42863.78 47814.19 2014-12-31 23:19:14.000 365 21186.91 64.76 42863.80 47814.17 2014-12-31 23:19:15.000 365 21186.90 64.77 42863.77 47814.17 2014-12-31 23:19:16.000 365 21186.92 64.76 42863.78 47814.17 2014-12-31 23:19:17.000 365 21186.91 64.76 42863.76 47814.15 2014-12-31 23:19:18.000 365 21186.93 64.76 42863.71 47814.15 2014-12-31 23:19:19.000 365 21186.92 64.77 42863.72 47814.14 2014-12-31 23:19:20.000 365 21186.94 64.78 42863.73 47814.14 2014-12-31 23:19:21.000 365 21186.94 64.79 42863.71 47814.12 2014-12-31 23:19:22.000 365 21186.93 64.78 42863.69 47814.12 2014-12-31 23:19:23.000 365 21186.94 64.78 42863.72 47814.11 2014-12-31 23:19:24.000 365 21186.94 64.79 42863.71 47814.10 2014-12-31 23:19:25.000 365 21186.93 64.77 42863.70 47814.11 2014-12-31 23:19:26.000 365 21186.86 64.81 42863.70 47814.10 2014-12-31 23:19:27.000 365 21186.85 64.83 42863.65 47814.08 2014-12-31 23:19:28.000 365 21186.80 64.89 42863.64 47814.03 2014-12-31 23:19:29.000 365 21186.77 64.91 42863.60 47813.99 2014-12-31 23:19:30.000 365 21186.75 64.91 42863.58 47813.95 2014-12-31 23:19:31.000 365 21186.75 64.91 42863.58 47813.93 2014-12-31 23:19:32.000 365 21186.79 64.86 42863.56 47813.91 2014-12-31 23:19:33.000 365 21186.82 64.82 42863.59 47813.97 2014-12-31 23:19:34.000 365 21186.87 64.79 42863.63 47813.98 2014-12-31 23:19:35.000 365 21186.88 64.78 42863.67 47814.03 2014-12-31 23:19:36.000 365 21186.87 64.85 42863.67 47814.02 2014-12-31 23:19:37.000 365 21186.82 64.93 42863.65 47814.03 2014-12-31 23:19:38.000 365 21186.82 64.95 42863.58 47813.98 2014-12-31 23:19:39.000 365 21186.80 64.95 42863.54 47813.92 2014-12-31 23:19:40.000 365 21186.80 64.91 42863.54 47813.90 2014-12-31 23:19:41.000 365 21186.86 64.87 42863.56 47813.90 2014-12-31 23:19:42.000 365 21186.81 64.93 42863.56 47813.93 2014-12-31 23:19:43.000 365 21186.78 64.99 42863.51 47813.91 2014-12-31 23:19:44.000 365 21186.76 65.03 42863.46 47813.88 2014-12-31 23:19:45.000 365 21186.74 65.02 42863.42 47813.81 2014-12-31 23:19:46.000 365 21186.76 65.01 42863.43 47813.78 2014-12-31 23:19:47.000 365 21186.80 64.97 42863.38 47813.77 2014-12-31 23:19:48.000 365 21186.86 64.90 42863.41 47813.82 2014-12-31 23:19:49.000 365 21186.91 64.88 42863.42 47813.84 2014-12-31 23:19:50.000 365 21186.94 64.84 42863.45 47813.88 2014-12-31 23:19:51.000 365 21186.94 64.80 42863.46 47813.87 2014-12-31 23:19:52.000 365 21186.93 64.75 42863.50 47813.92 2014-12-31 23:19:53.000 365 21186.91 64.75 42863.54 47813.94 2014-12-31 23:19:54.000 365 21186.84 64.76 42863.57 47813.96 2014-12-31 23:19:55.000 365 21186.81 64.79 42863.56 47813.97 2014-12-31 23:19:56.000 365 21186.78 64.79 42863.52 47813.94 2014-12-31 23:19:57.000 365 21186.78 64.80 42863.50 47813.91 2014-12-31 23:19:58.000 365 21186.75 64.81 42863.50 47813.89 2014-12-31 23:19:59.000 365 21186.73 64.82 42863.46 47813.87 2014-12-31 23:20:00.000 365 21186.72 64.81 42863.46 47813.86 2014-12-31 23:20:01.000 365 21186.72 64.83 42863.48 47813.86 2014-12-31 23:20:02.000 365 21186.71 64.83 42863.47 47813.83 2014-12-31 23:20:03.000 365 21186.71 64.82 42863.47 47813.81 2014-12-31 23:20:04.000 365 21186.73 64.77 42863.48 47813.82 2014-12-31 23:20:05.000 365 21186.78 64.71 42863.48 47813.85 2014-12-31 23:20:06.000 365 21186.76 64.73 42863.48 47813.87 2014-12-31 23:20:07.000 365 21186.72 64.77 42863.50 47813.88 2014-12-31 23:20:08.000 365 21186.72 64.79 42863.50 47813.87 2014-12-31 23:20:09.000 365 21186.73 64.80 42863.46 47813.86 2014-12-31 23:20:10.000 365 21186.72 64.82 42863.48 47813.83 2014-12-31 23:20:11.000 365 21186.73 64.84 42863.50 47813.86 2014-12-31 23:20:12.000 365 21186.73 64.85 42863.47 47813.82 2014-12-31 23:20:13.000 365 21186.76 64.83 42863.46 47813.82 2014-12-31 23:20:14.000 365 21186.83 64.77 42863.45 47813.84 2014-12-31 23:20:15.000 365 21186.85 64.78 42863.49 47813.85 2014-12-31 23:20:16.000 365 21186.83 64.85 42863.54 47813.90 2014-12-31 23:20:17.000 365 21186.77 64.92 42863.47 47813.89 2014-12-31 23:20:18.000 365 21186.75 64.97 42863.42 47813.84 2014-12-31 23:20:19.000 365 21186.72 65.01 42863.39 47813.81 2014-12-31 23:20:20.000 365 21186.74 65.03 42863.37 47813.78 2014-12-31 23:20:21.000 365 21186.74 65.03 42863.40 47813.76 2014-12-31 23:20:22.000 365 21186.74 65.01 42863.39 47813.74 2014-12-31 23:20:23.000 365 21186.76 65.02 42863.39 47813.73 2014-12-31 23:20:24.000 365 21186.72 65.02 42863.35 47813.72 2014-12-31 23:20:25.000 365 21186.73 65.01 42863.36 47813.72 2014-12-31 23:20:26.000 365 21186.72 65.03 42863.35 47813.72 2014-12-31 23:20:27.000 365 21186.73 65.05 42863.32 47813.71 2014-12-31 23:20:28.000 365 21186.74 65.03 42863.34 47813.69 2014-12-31 23:20:29.000 365 21186.80 64.98 42863.37 47813.71 2014-12-31 23:20:30.000 365 21186.83 64.95 42863.39 47813.74 2014-12-31 23:20:31.000 365 21186.85 64.94 42863.38 47813.77 2014-12-31 23:20:32.000 365 21186.80 64.98 42863.38 47813.81 2014-12-31 23:20:33.000 365 21186.73 65.01 42863.39 47813.79 2014-12-31 23:20:34.000 365 21186.74 65.03 42863.36 47813.77 2014-12-31 23:20:35.000 365 21186.75 65.01 42863.36 47813.75 2014-12-31 23:20:36.000 365 21186.78 64.97 42863.36 47813.72 2014-12-31 23:20:37.000 365 21186.84 64.91 42863.40 47813.75 2014-12-31 23:20:38.000 365 21186.87 64.87 42863.41 47813.81 2014-12-31 23:20:39.000 365 21186.87 64.88 42863.45 47813.83 2014-12-31 23:20:40.000 365 21186.81 64.91 42863.43 47813.84 2014-12-31 23:20:41.000 365 21186.75 64.94 42863.41 47813.84 2014-12-31 23:20:42.000 365 21186.71 65.03 42863.40 47813.78 2014-12-31 23:20:43.000 365 21186.66 65.09 42863.36 47813.72 2014-12-31 23:20:44.000 365 21186.63 65.14 42863.32 47813.69 2014-12-31 23:20:45.000 365 21186.60 65.17 42863.26 47813.62 2014-12-31 23:20:46.000 365 21186.63 65.18 42863.23 47813.59 2014-12-31 23:20:47.000 365 21186.69 65.12 42863.24 47813.55 2014-12-31 23:20:48.000 365 21186.79 65.04 42863.20 47813.57 2014-12-31 23:20:49.000 365 21186.84 64.98 42863.24 47813.60 2014-12-31 23:20:50.000 365 21186.86 64.98 42863.26 47813.67 2014-12-31 23:20:51.000 365 21186.88 64.96 42863.28 47813.69 2014-12-31 23:20:52.000 365 21186.90 64.94 42863.33 47813.70 2014-12-31 23:20:53.000 365 21186.92 64.93 42863.31 47813.72 2014-12-31 23:20:54.000 365 21186.91 64.92 42863.31 47813.77 2014-12-31 23:20:55.000 365 21186.93 64.87 42863.32 47813.76 2014-12-31 23:20:56.000 365 21186.97 64.77 42863.34 47813.77 2014-12-31 23:20:57.000 365 21186.98 64.74 42863.40 47813.79 2014-12-31 23:20:58.000 365 21187.01 64.69 42863.43 47813.87 2014-12-31 23:20:59.000 365 21187.01 64.67 42863.45 47813.87 2014-12-31 23:21:00.000 365 21187.05 64.65 42863.47 47813.92 2014-12-31 23:21:01.000 365 21187.09 64.64 42863.45 47813.94 2014-12-31 23:21:02.000 365 21187.11 64.66 42863.47 47813.95 2014-12-31 23:21:03.000 365 21187.09 64.66 42863.48 47813.97 2014-12-31 23:21:04.000 365 21187.08 64.64 42863.47 47813.96 2014-12-31 23:21:05.000 365 21187.10 64.66 42863.47 47813.99 2014-12-31 23:21:06.000 365 21187.10 64.68 42863.47 47813.96 2014-12-31 23:21:07.000 365 21187.11 64.69 42863.47 47814.00 2014-12-31 23:21:08.000 365 21187.08 64.69 42863.45 47813.97 2014-12-31 23:21:09.000 365 21187.07 64.69 42863.47 47813.98 2014-12-31 23:21:10.000 365 21187.09 64.68 42863.50 47813.99 2014-12-31 23:21:11.000 365 21187.07 64.68 42863.50 47814.00 2014-12-31 23:21:12.000 365 21187.04 64.72 42863.49 47814.00 2014-12-31 23:21:13.000 365 21186.97 64.75 42863.49 47813.99 2014-12-31 23:21:14.000 365 21186.91 64.78 42863.45 47813.94 2014-12-31 23:21:15.000 365 21186.91 64.78 42863.46 47813.91 2014-12-31 23:21:16.000 365 21186.97 64.72 42863.43 47813.88 2014-12-31 23:21:17.000 365 21186.97 64.70 42863.45 47813.90 2014-12-31 23:21:18.000 365 21187.00 64.70 42863.49 47813.95 2014-12-31 23:21:19.000 365 21186.98 64.67 42863.49 47813.96 2014-12-31 23:21:20.000 365 21187.00 64.67 42863.48 47813.97 2014-12-31 23:21:21.000 365 21187.01 64.69 42863.48 47813.97 2014-12-31 23:21:22.000 365 21186.98 64.73 42863.48 47813.98 2014-12-31 23:21:23.000 365 21186.92 64.78 42863.48 47813.95 2014-12-31 23:21:24.000 365 21186.87 64.79 42863.46 47813.92 2014-12-31 23:21:25.000 365 21186.87 64.77 42863.45 47813.90 2014-12-31 23:21:26.000 365 21186.91 64.71 42863.45 47813.88 2014-12-31 23:21:27.000 365 21186.97 64.66 42863.48 47813.90 2014-12-31 23:21:28.000 365 21187.03 64.65 42863.50 47813.97 2014-12-31 23:21:29.000 365 21187.04 64.61 42863.53 47813.99 2014-12-31 23:21:30.000 365 21187.06 64.59 42863.55 47814.05 2014-12-31 23:21:31.000 365 21187.06 64.57 42863.58 47814.07 2014-12-31 23:21:32.000 365 21187.08 64.53 42863.58 47814.08 2014-12-31 23:21:33.000 365 21187.08 64.53 42863.62 47814.10 2014-12-31 23:21:34.000 365 21187.10 64.52 42863.61 47814.14 2014-12-31 23:21:35.000 365 21187.10 64.47 42863.63 47814.14 2014-12-31 23:21:36.000 365 21187.11 64.43 42863.70 47814.18 2014-12-31 23:21:37.000 365 21187.11 64.41 42863.69 47814.21 2014-12-31 23:21:38.000 365 21187.13 64.42 42863.70 47814.22 2014-12-31 23:21:39.000 365 21187.15 64.43 42863.73 47814.25 2014-12-31 23:21:40.000 365 21187.17 64.42 42863.72 47814.25 2014-12-31 23:21:41.000 365 21187.13 64.44 42863.74 47814.27 2014-12-31 23:21:42.000 365 21187.17 64.43 42863.71 47814.24 2014-12-31 23:21:43.000 365 21187.17 64.41 42863.75 47814.27 2014-12-31 23:21:44.000 365 21187.18 64.39 42863.77 47814.27 2014-12-31 23:21:45.000 365 21187.18 64.37 42863.79 47814.31 2014-12-31 23:21:46.000 365 21187.21 64.36 42863.78 47814.27 2014-12-31 23:21:47.000 365 21187.21 64.35 42863.80 47814.33 2014-12-31 23:21:48.000 365 21187.20 64.34 42863.79 47814.30 2014-12-31 23:21:49.000 365 21187.18 64.31 42863.80 47814.34 2014-12-31 23:21:50.000 365 21187.18 64.30 42863.82 47814.32 2014-12-31 23:21:51.000 365 21187.19 64.27 42863.84 47814.34 2014-12-31 23:21:52.000 365 21187.18 64.25 42863.86 47814.35 2014-12-31 23:21:53.000 365 21187.19 64.25 42863.85 47814.38 2014-12-31 23:21:54.000 365 21187.17 64.25 42863.85 47814.38 2014-12-31 23:21:55.000 365 21187.16 64.23 42863.85 47814.38 2014-12-31 23:21:56.000 365 21187.16 64.22 42863.85 47814.35 2014-12-31 23:21:57.000 365 21187.16 64.23 42863.87 47814.37 2014-12-31 23:21:58.000 365 21187.15 64.23 42863.89 47814.37 2014-12-31 23:21:59.000 365 21187.15 64.24 42863.86 47814.37 2014-12-31 23:22:00.000 365 21187.15 64.24 42863.89 47814.35 2014-12-31 23:22:01.000 365 21187.18 64.25 42863.88 47814.36 2014-12-31 23:22:02.000 365 21187.19 64.24 42863.89 47814.37 2014-12-31 23:22:03.000 365 21187.19 64.22 42863.90 47814.36 2014-12-31 23:22:04.000 365 21187.13 64.25 42863.87 47814.36 2014-12-31 23:22:05.000 365 21187.03 64.33 42863.88 47814.35 2014-12-31 23:22:06.000 365 21186.98 64.33 42863.82 47814.26 2014-12-31 23:22:07.000 365 21186.94 64.32 42863.79 47814.25 2014-12-31 23:22:08.000 365 21186.90 64.33 42863.78 47814.21 2014-12-31 23:22:09.000 365 21186.88 64.32 42863.77 47814.18 2014-12-31 23:22:10.000 365 21186.90 64.32 42863.80 47814.16 2014-12-31 23:22:11.000 365 21186.90 64.31 42863.78 47814.16 2014-12-31 23:22:12.000 365 21186.88 64.32 42863.74 47814.14 2014-12-31 23:22:13.000 365 21186.86 64.31 42863.75 47814.13 2014-12-31 23:22:14.000 365 21186.83 64.33 42863.75 47814.14 2014-12-31 23:22:15.000 365 21186.82 64.32 42863.75 47814.10 2014-12-31 23:22:16.000 365 21186.77 64.33 42863.73 47814.10 2014-12-31 23:22:17.000 365 21186.78 64.33 42863.72 47814.06 2014-12-31 23:22:18.000 365 21186.82 64.25 42863.72 47814.07 2014-12-31 23:22:19.000 365 21186.87 64.18 42863.76 47814.12 2014-12-31 23:22:20.000 365 21186.91 64.15 42863.77 47814.15 2014-12-31 23:22:21.000 365 21186.92 64.17 42863.78 47814.16 2014-12-31 23:22:22.000 365 21186.91 64.17 42863.79 47814.20 2014-12-31 23:22:23.000 365 21186.91 64.15 42863.84 47814.19 2014-12-31 23:22:24.000 365 21186.94 64.16 42863.84 47814.19 2014-12-31 23:22:25.000 365 21186.91 64.19 42863.84 47814.21 2014-12-31 23:22:26.000 365 21186.89 64.19 42863.76 47814.19 2014-12-31 23:22:27.000 365 21186.85 64.20 42863.75 47814.17 2014-12-31 23:22:28.000 365 21186.85 64.18 42863.75 47814.15 2014-12-31 23:22:29.000 365 21186.84 64.20 42863.75 47814.12 2014-12-31 23:22:30.000 365 21186.83 64.22 42863.73 47814.11 2014-12-31 23:22:31.000 365 21186.81 64.21 42863.71 47814.10 2014-12-31 23:22:32.000 365 21186.77 64.18 42863.72 47814.07 2014-12-31 23:22:33.000 365 21186.77 64.20 42863.73 47814.06 2014-12-31 23:22:34.000 365 21186.81 64.19 42863.74 47814.05 2014-12-31 23:22:35.000 365 21186.79 64.16 42863.71 47814.04 2014-12-31 23:22:36.000 365 21186.76 64.15 42863.71 47814.03 2014-12-31 23:22:37.000 365 21186.72 64.14 42863.72 47814.01 2014-12-31 23:22:38.000 365 21186.71 64.12 42863.74 47814.02 2014-12-31 23:22:39.000 365 21186.70 64.13 42863.73 47814.01 2014-12-31 23:22:40.000 365 21186.70 64.14 42863.70 47814.01 2014-12-31 23:22:41.000 365 21186.70 64.15 42863.70 47813.99 2014-12-31 23:22:42.000 365 21186.70 64.15 42863.70 47814.01 2014-12-31 23:22:43.000 365 21186.71 64.12 42863.72 47813.98 2014-12-31 23:22:44.000 365 21186.70 64.10 42863.72 47814.00 2014-12-31 23:22:45.000 365 21186.67 64.07 42863.74 47813.97 2014-12-31 23:22:46.000 365 21186.69 64.05 42863.71 47814.00 2014-12-31 23:22:47.000 365 21186.69 64.04 42863.68 47814.02 2014-12-31 23:22:48.000 365 21186.67 64.02 42863.73 47814.00 2014-12-31 23:22:49.000 365 21186.68 64.01 42863.74 47814.02 2014-12-31 23:22:50.000 365 21186.69 63.99 42863.72 47814.02 2014-12-31 23:22:51.000 365 21186.70 63.99 42863.73 47814.00 2014-12-31 23:22:52.000 365 21186.67 63.97 42863.72 47814.02 2014-12-31 23:22:53.000 365 21186.65 63.98 42863.73 47814.02 2014-12-31 23:22:54.000 365 21186.64 63.98 42863.72 47814.00 2014-12-31 23:22:55.000 365 21186.64 63.99 42863.71 47813.99 2014-12-31 23:22:56.000 365 21186.61 63.96 42863.75 47813.99 2014-12-31 23:22:57.000 365 21186.57 63.95 42863.72 47813.99 2014-12-31 23:22:58.000 365 21186.57 63.93 42863.75 47814.02 2014-12-31 23:22:59.000 365 21186.53 63.88 42863.78 47813.97 2014-12-31 23:23:00.000 365 21186.51 63.89 42863.78 47814.00 2014-12-31 23:23:01.000 365 21186.49 63.92 42863.73 47813.97 2014-12-31 23:23:02.000 365 21186.48 63.91 42863.72 47813.95 2014-12-31 23:23:03.000 365 21186.50 63.89 42863.70 47813.95 2014-12-31 23:23:04.000 365 21186.54 63.85 42863.71 47813.92 2014-12-31 23:23:05.000 365 21186.55 63.80 42863.71 47813.93 2014-12-31 23:23:06.000 365 21186.55 63.78 42863.70 47813.96 2014-12-31 23:23:07.000 365 21186.53 63.78 42863.74 47813.97 2014-12-31 23:23:08.000 365 21186.55 63.74 42863.74 47813.96 2014-12-31 23:23:09.000 365 21186.56 63.72 42863.78 47813.96 2014-12-31 23:23:10.000 365 21186.52 63.71 42863.77 47813.97 2014-12-31 23:23:11.000 365 21186.47 63.71 42863.77 47813.98 2014-12-31 23:23:12.000 365 21186.47 63.69 42863.78 47813.98 2014-12-31 23:23:13.000 365 21186.45 63.65 42863.74 47813.99 2014-12-31 23:23:14.000 365 21186.45 63.62 42863.77 47813.97 2014-12-31 23:23:15.000 365 21186.45 63.60 42863.79 47813.99 2014-12-31 23:23:16.000 365 21186.44 63.59 42863.83 47814.00 2014-12-31 23:23:17.000 365 21186.47 63.60 42863.81 47814.00 2014-12-31 23:23:18.000 365 21186.44 63.61 42863.83 47814.02 2014-12-31 23:23:19.000 365 21186.43 63.62 42863.82 47813.98 2014-12-31 23:23:20.000 365 21186.44 63.60 42863.78 47813.97 2014-12-31 23:23:21.000 365 21186.43 63.62 42863.77 47813.95 2014-12-31 23:23:22.000 365 21186.42 63.61 42863.76 47813.97 2014-12-31 23:23:23.000 365 21186.39 63.62 42863.75 47813.95 2014-12-31 23:23:24.000 365 21186.38 63.62 42863.75 47813.92 2014-12-31 23:23:25.000 365 21186.37 63.62 42863.73 47813.92 2014-12-31 23:23:26.000 365 21186.37 63.61 42863.70 47813.86 2014-12-31 23:23:27.000 365 21186.36 63.58 42863.70 47813.87 2014-12-31 23:23:28.000 365 21186.34 63.57 42863.69 47813.87 2014-12-31 23:23:29.000 365 21186.31 63.62 42863.67 47813.84 2014-12-31 23:23:30.000 365 21186.25 63.72 42863.64 47813.83 2014-12-31 23:23:31.000 365 21186.17 63.87 42863.57 47813.80 2014-12-31 23:23:32.000 365 21186.14 63.97 42863.50 47813.66 2014-12-31 23:23:33.000 365 21186.15 63.97 42863.39 47813.55 2014-12-31 23:23:34.000 365 21186.17 63.89 42863.35 47813.48 2014-12-31 23:23:35.000 365 21186.18 63.78 42863.39 47813.50 2014-12-31 23:23:36.000 365 21186.17 63.77 42863.42 47813.49 2014-12-31 23:23:37.000 365 21186.15 63.82 42863.41 47813.49 2014-12-31 23:23:38.000 365 21186.15 63.85 42863.38 47813.50 2014-12-31 23:23:39.000 365 21186.12 63.86 42863.37 47813.46 2014-12-31 23:23:40.000 365 21186.13 63.80 42863.37 47813.45 2014-12-31 23:23:41.000 365 21186.15 63.73 42863.37 47813.46 2014-12-31 23:23:42.000 365 21186.19 63.70 42863.40 47813.51 2014-12-31 23:23:43.000 365 21186.20 63.68 42863.43 47813.49 2014-12-31 23:23:44.000 365 21186.19 63.64 42863.45 47813.54 2014-12-31 23:23:45.000 365 21186.20 63.58 42863.45 47813.53 2014-12-31 23:23:46.000 365 21186.22 63.46 42863.48 47813.60 2014-12-31 23:23:47.000 365 21186.20 63.40 42863.55 47813.61 2014-12-31 23:23:48.000 365 21186.20 63.37 42863.59 47813.68 2014-12-31 23:23:49.000 365 21186.20 63.35 42863.64 47813.71 2014-12-31 23:23:50.000 365 21186.20 63.32 42863.69 47813.77 2014-12-31 23:23:51.000 365 21186.20 63.30 42863.72 47813.77 2014-12-31 23:23:52.000 365 21186.20 63.25 42863.73 47813.81 2014-12-31 23:23:53.000 365 21186.18 63.27 42863.75 47813.81 2014-12-31 23:23:54.000 365 21186.20 63.26 42863.76 47813.83 2014-12-31 23:23:55.000 365 21186.21 63.26 42863.79 47813.84 2014-12-31 23:23:56.000 365 21186.23 63.24 42863.78 47813.87 2014-12-31 23:23:57.000 365 21186.27 63.22 42863.79 47813.87 2014-12-31 23:23:58.000 365 21186.28 63.17 42863.78 47813.86 2014-12-31 23:23:59.000 365 21186.29 63.12 42863.83 47813.89 2014-12-31 23:24:00.000 365 21186.29 63.09 42863.81 47813.91 2014-12-31 23:24:01.000 365 21186.29 63.09 42863.82 47813.92 2014-12-31 23:24:02.000 365 21186.29 63.06 42863.82 47813.93 2014-12-31 23:24:03.000 365 21186.27 63.05 42863.82 47813.94 2014-12-31 23:24:04.000 365 21186.24 63.08 42863.83 47813.96 2014-12-31 23:24:05.000 365 21186.15 63.16 42863.79 47813.92 2014-12-31 23:24:06.000 365 21186.06 63.27 42863.75 47813.85 2014-12-31 23:24:07.000 365 21186.01 63.32 42863.67 47813.76 2014-12-31 23:24:08.000 365 21185.93 63.37 42863.62 47813.68 2014-12-31 23:24:09.000 365 21185.89 63.39 42863.61 47813.61 2014-12-31 23:24:10.000 365 21185.88 63.36 42863.57 47813.54 2014-12-31 23:24:11.000 365 21185.88 63.35 42863.53 47813.51 2014-12-31 23:24:12.000 365 21185.89 63.33 42863.57 47813.51 2014-12-31 23:24:13.000 365 21185.93 63.31 42863.57 47813.50 2014-12-31 23:24:14.000 365 21185.95 63.29 42863.56 47813.50 2014-12-31 23:24:15.000 365 21185.95 63.26 42863.59 47813.51 2014-12-31 23:24:16.000 365 21185.95 63.25 42863.58 47813.53 2014-12-31 23:24:17.000 365 21185.92 63.24 42863.58 47813.52 2014-12-31 23:24:18.000 365 21185.92 63.22 42863.61 47813.53 2014-12-31 23:24:19.000 365 21185.91 63.20 42863.62 47813.53 2014-12-31 23:24:20.000 365 21185.88 63.21 42863.63 47813.56 2014-12-31 23:24:21.000 365 21185.89 63.18 42863.63 47813.54 2014-12-31 23:24:22.000 365 21185.89 63.17 42863.61 47813.55 2014-12-31 23:24:23.000 365 21185.90 63.14 42863.61 47813.54 2014-12-31 23:24:24.000 365 21185.89 63.09 42863.65 47813.55 2014-12-31 23:24:25.000 365 21185.90 63.05 42863.67 47813.58 2014-12-31 23:24:26.000 365 21185.91 63.04 42863.70 47813.58 2014-12-31 23:24:27.000 365 21185.93 62.98 42863.71 47813.62 2014-12-31 23:24:28.000 365 21185.97 62.96 42863.75 47813.66 2014-12-31 23:24:29.000 365 21185.98 62.97 42863.79 47813.68 2014-12-31 23:24:30.000 365 21185.99 62.95 42863.78 47813.70 2014-12-31 23:24:31.000 365 21186.06 62.90 42863.77 47813.72 2014-12-31 23:24:32.000 365 21186.15 62.87 42863.81 47813.77 2014-12-31 23:24:33.000 365 21186.19 62.86 42863.83 47813.84 2014-12-31 23:24:34.000 365 21186.19 62.86 42863.86 47813.87 2014-12-31 23:24:35.000 365 21186.19 62.86 42863.85 47813.86 2014-12-31 23:24:36.000 365 21186.17 62.86 42863.87 47813.88 2014-12-31 23:24:37.000 365 21186.18 62.84 42863.86 47813.88 2014-12-31 23:24:38.000 365 21186.19 62.82 42863.86 47813.90 2014-12-31 23:24:39.000 365 21186.20 62.81 42863.88 47813.91 2014-12-31 23:24:40.000 365 21186.20 62.82 42863.88 47813.94 2014-12-31 23:24:41.000 365 21186.19 62.84 42863.89 47813.92 2014-12-31 23:24:42.000 365 21186.18 62.85 42863.91 47813.93 2014-12-31 23:24:43.000 365 21186.17 62.87 42863.89 47813.91 2014-12-31 23:24:44.000 365 21186.16 62.88 42863.85 47813.91 2014-12-31 23:24:45.000 365 21186.15 62.88 42863.88 47813.88 2014-12-31 23:24:46.000 365 21186.15 62.88 42863.87 47813.87 2014-12-31 23:24:47.000 365 21186.16 62.88 42863.85 47813.86 2014-12-31 23:24:48.000 365 21186.14 62.89 42863.84 47813.87 2014-12-31 23:24:49.000 365 21186.12 62.90 42863.85 47813.86 2014-12-31 23:24:50.000 365 21186.11 62.92 42863.84 47813.85 2014-12-31 23:24:51.000 365 21186.10 62.92 42863.84 47813.84 2014-12-31 23:24:52.000 365 21186.10 62.90 42863.87 47813.85 2014-12-31 23:24:53.000 365 21186.15 62.85 42863.86 47813.84 2014-12-31 23:24:54.000 365 21186.21 62.77 42863.88 47813.89 2014-12-31 23:24:55.000 365 21186.22 62.76 42863.93 47813.93 2014-12-31 23:24:56.000 365 21186.19 62.77 42863.95 47813.95 2014-12-31 23:24:57.000 365 21186.15 62.78 42863.94 47813.94 2014-12-31 23:24:58.000 365 21186.14 62.79 42863.91 47813.94 2014-12-31 23:24:59.000 365 21186.13 62.76 42863.96 47813.93 2014-12-31 23:25:00.000 365 21186.13 62.74 42863.95 47813.93 2014-12-31 23:25:01.000 365 21186.14 62.75 42863.94 47813.93 2014-12-31 23:25:02.000 365 21186.09 62.77 42863.96 47813.92 2014-12-31 23:25:03.000 365 21186.09 62.77 42863.95 47813.93 2014-12-31 23:25:04.000 365 21186.06 62.77 42863.96 47813.93 2014-12-31 23:25:05.000 365 21186.05 62.76 42863.97 47813.90 2014-12-31 23:25:06.000 365 21186.02 62.74 42863.96 47813.89 2014-12-31 23:25:07.000 365 21185.98 62.74 42863.95 47813.89 2014-12-31 23:25:08.000 365 21185.97 62.71 42863.93 47813.86 2014-12-31 23:25:09.000 365 21185.98 62.68 42863.94 47813.85 2014-12-31 23:25:10.000 365 21186.01 62.63 42863.94 47813.86 2014-12-31 23:25:11.000 365 21186.05 62.59 42863.98 47813.90 2014-12-31 23:25:12.000 365 21186.08 62.55 42863.98 47813.91 2014-12-31 23:25:13.000 365 21186.10 62.54 42864.00 47813.99 2014-12-31 23:25:14.000 365 21186.09 62.52 42864.02 47813.99 2014-12-31 23:25:15.000 365 21186.04 62.55 42864.03 47814.00 2014-12-31 23:25:16.000 365 21186.00 62.61 42864.05 47814.00 2014-12-31 23:25:17.000 365 21186.00 62.63 42863.99 47813.97 2014-12-31 23:25:18.000 365 21186.01 62.64 42863.98 47813.92 2014-12-31 23:25:19.000 365 21186.01 62.64 42863.95 47813.95 2014-12-31 23:25:20.000 365 21185.97 62.66 42863.91 47813.88 2014-12-31 23:25:21.000 365 21185.95 62.68 42863.88 47813.90 2014-12-31 23:25:22.000 365 21185.97 62.69 42863.87 47813.84 2014-12-31 23:25:23.000 365 21185.95 62.71 42863.85 47813.81 2014-12-31 23:25:24.000 365 21185.93 62.74 42863.84 47813.78 2014-12-31 23:25:25.000 365 21185.90 62.74 42863.83 47813.74 2014-12-31 23:25:26.000 365 21185.89 62.73 42863.80 47813.74 2014-12-31 23:25:27.000 365 21185.97 62.63 42863.81 47813.73 2014-12-31 23:25:28.000 365 21186.05 62.52 42863.84 47813.74 2014-12-31 23:25:29.000 365 21186.10 62.45 42863.88 47813.79 2014-12-31 23:25:30.000 365 21186.11 62.44 42863.90 47813.84 2014-12-31 23:25:31.000 365 21186.08 62.46 42863.91 47813.88 2014-12-31 23:25:32.000 365 21186.01 62.49 42863.89 47813.85 2014-12-31 23:25:33.000 365 21185.97 62.52 42863.88 47813.83 2014-12-31 23:25:34.000 365 21185.98 62.50 42863.88 47813.80 2014-12-31 23:25:35.000 365 21185.97 62.50 42863.83 47813.77 2014-12-31 23:25:36.000 365 21185.96 62.50 42863.81 47813.75 2014-12-31 23:25:37.000 365 21185.96 62.47 42863.83 47813.75 2014-12-31 23:25:38.000 365 21185.93 62.49 42863.82 47813.77 2014-12-31 23:25:39.000 365 21185.94 62.47 42863.81 47813.73 2014-12-31 23:25:40.000 365 21185.95 62.46 42863.81 47813.75 2014-12-31 23:25:41.000 365 21185.96 62.47 42863.79 47813.75 2014-12-31 23:25:42.000 365 21185.92 62.44 42863.79 47813.75 2014-12-31 23:25:43.000 365 21185.89 62.44 42863.81 47813.74 2014-12-31 23:25:44.000 365 21185.92 62.43 42863.81 47813.74 2014-12-31 23:25:45.000 365 21185.93 62.42 42863.81 47813.74 2014-12-31 23:25:46.000 365 21185.94 62.43 42863.83 47813.75 2014-12-31 23:25:47.000 365 21185.94 62.38 42863.82 47813.73 2014-12-31 23:25:48.000 365 21185.99 62.28 42863.82 47813.77 2014-12-31 23:25:49.000 365 21186.04 62.24 42863.87 47813.79 2014-12-31 23:25:50.000 365 21186.03 62.27 42863.92 47813.85 2014-12-31 23:25:51.000 365 21186.09 62.24 42863.90 47813.86 2014-12-31 23:25:52.000 365 21186.10 62.20 42863.91 47813.90 2014-12-31 23:25:53.000 365 21186.08 62.16 42863.95 47813.90 2014-12-31 23:25:54.000 365 21186.06 62.17 42863.96 47813.93 2014-12-31 23:25:55.000 365 21186.01 62.26 42863.96 47813.94 2014-12-31 23:25:56.000 365 21185.94 62.32 42863.93 47813.87 2014-12-31 23:25:57.000 365 21185.95 62.31 42863.92 47813.86 2014-12-31 23:25:58.000 365 21186.01 62.22 42863.91 47813.84 2014-12-31 23:25:59.000 365 21186.06 62.16 42863.91 47813.88 2014-12-31 23:26:00.000 365 21186.05 62.15 42863.91 47813.91 2014-12-31 23:26:01.000 365 21186.00 62.23 42863.91 47813.91 2014-12-31 23:26:02.000 365 21185.96 62.29 42863.90 47813.87 2014-12-31 23:26:03.000 365 21185.93 62.32 42863.89 47813.84 2014-12-31 23:26:04.000 365 21185.89 62.36 42863.83 47813.79 2014-12-31 23:26:05.000 365 21185.88 62.33 42863.82 47813.75 2014-12-31 23:26:06.000 365 21185.90 62.34 42863.78 47813.75 2014-12-31 23:26:07.000 365 21185.86 62.39 42863.74 47813.70 2014-12-31 23:26:08.000 365 21185.77 62.46 42863.71 47813.65 2014-12-31 23:26:09.000 365 21185.71 62.52 42863.65 47813.59 2014-12-31 23:26:10.000 365 21185.71 62.59 42863.57 47813.49 2014-12-31 23:26:11.000 365 21185.65 62.65 42863.50 47813.43 2014-12-31 23:26:12.000 365 21185.59 62.63 42863.43 47813.32 2014-12-31 23:26:13.000 365 21185.60 62.49 42863.37 47813.26 2014-12-31 23:26:14.000 365 21185.60 62.39 42863.40 47813.25 2014-12-31 23:26:15.000 365 21185.59 62.32 42863.48 47813.28 2014-12-31 23:26:16.000 365 21185.59 62.28 42863.51 47813.28 2014-12-31 23:26:17.000 365 21185.56 62.30 42863.51 47813.29 2014-12-31 23:26:18.000 365 21185.56 62.34 42863.48 47813.29 2014-12-31 23:26:19.000 365 21185.63 62.35 42863.47 47813.30 2014-12-31 23:26:20.000 365 21185.70 62.28 42863.46 47813.30 2014-12-31 23:26:21.000 365 21185.74 62.19 42863.50 47813.33 2014-12-31 23:26:22.000 365 21185.75 62.20 42863.54 47813.36 2014-12-31 23:26:23.000 365 21185.68 62.29 42863.56 47813.39 2014-12-31 23:26:24.000 365 21185.66 62.34 42863.57 47813.37 2014-12-31 23:26:25.000 365 21185.62 62.36 42863.53 47813.35 2014-12-31 23:26:26.000 365 21185.59 62.39 42863.48 47813.29 2014-12-31 23:26:27.000 365 21185.56 62.36 42863.47 47813.25 2014-12-31 23:26:28.000 365 21185.56 62.34 42863.44 47813.22 2014-12-31 23:26:29.000 365 21185.53 62.37 42863.44 47813.23 2014-12-31 23:26:30.000 365 21185.54 62.33 42863.43 47813.21 2014-12-31 23:26:31.000 365 21185.64 62.22 42863.47 47813.20 2014-12-31 23:26:32.000 365 21185.69 62.07 42863.49 47813.25 2014-12-31 23:26:33.000 365 21185.74 61.99 42863.57 47813.35 2014-12-31 23:26:34.000 365 21185.78 61.96 42863.61 47813.42 2014-12-31 23:26:35.000 365 21185.78 62.01 42863.64 47813.46 2014-12-31 23:26:36.000 365 21185.75 62.07 42863.65 47813.51 2014-12-31 23:26:37.000 365 21185.71 62.12 42863.64 47813.46 2014-12-31 23:26:38.000 365 21185.65 62.17 42863.65 47813.43 2014-12-31 23:26:39.000 365 21185.66 62.12 42863.59 47813.39 2014-12-31 23:26:40.000 365 21185.74 62.03 42863.65 47813.39 2014-12-31 23:26:41.000 365 21185.79 61.93 42863.72 47813.46 2014-12-31 23:26:42.000 365 21185.83 61.86 42863.77 47813.55 2014-12-31 23:26:43.000 365 21185.87 61.82 42863.82 47813.60 2014-12-31 23:26:44.000 365 21185.88 61.79 42863.87 47813.68 2014-12-31 23:26:45.000 365 21185.91 61.77 42863.91 47813.70 2014-12-31 23:26:46.000 365 21185.92 61.74 42863.94 47813.75 2014-12-31 23:26:47.000 365 21185.93 61.75 42863.95 47813.77 2014-12-31 23:26:48.000 365 21185.91 61.76 42863.96 47813.79 2014-12-31 23:26:49.000 365 21185.89 61.76 42863.93 47813.78 2014-12-31 23:26:50.000 365 21185.91 61.74 42863.95 47813.79 2014-12-31 23:26:51.000 365 21185.93 61.73 42864.00 47813.81 2014-12-31 23:26:52.000 365 21185.94 61.71 42863.98 47813.81 2014-12-31 23:26:53.000 365 21185.93 61.69 42863.98 47813.82 2014-12-31 23:26:54.000 365 21185.94 61.64 42864.00 47813.85 2014-12-31 23:26:55.000 365 21185.95 61.62 42864.02 47813.85 2014-12-31 23:26:56.000 365 21185.95 61.61 42864.06 47813.88 2014-12-31 23:26:57.000 365 21185.95 61.57 42864.06 47813.88 2014-12-31 23:26:58.000 365 21185.95 61.56 42864.04 47813.92 2014-12-31 23:26:59.000 365 21185.93 61.54 42864.02 47813.89 2014-12-31 23:27:00.000 365 21185.94 61.51 42864.04 47813.89 2014-12-31 23:27:01.000 365 21185.96 61.48 42864.04 47813.88 2014-12-31 23:27:02.000 365 21185.93 61.51 42864.00 47813.87 2014-12-31 23:27:03.000 365 21185.93 61.49 42864.00 47813.88 2014-12-31 23:27:04.000 365 21185.95 61.49 42863.99 47813.85 2014-12-31 23:27:05.000 365 21185.96 61.50 42863.97 47813.84 2014-12-31 23:27:06.000 365 21185.95 61.48 42863.95 47813.85 2014-12-31 23:27:07.000 365 21185.95 61.49 42863.96 47813.85 2014-12-31 23:27:08.000 365 21185.95 61.48 42863.97 47813.84 2014-12-31 23:27:09.000 365 21185.94 61.49 42863.99 47813.82 2014-12-31 23:27:10.000 365 21185.97 61.47 42863.95 47813.83 2014-12-31 23:27:11.000 365 21185.92 61.48 42863.95 47813.82 2014-12-31 23:27:12.000 365 21185.94 61.49 42863.96 47813.81 2014-12-31 23:27:13.000 365 21185.98 61.47 42863.93 47813.83 2014-12-31 23:27:14.000 365 21185.97 61.47 42863.90 47813.84 2014-12-31 23:27:15.000 365 21185.97 61.49 42863.93 47813.83 2014-12-31 23:27:16.000 365 21185.97 61.47 42863.94 47813.84 2014-12-31 23:27:17.000 365 21185.99 61.45 42863.94 47813.86 2014-12-31 23:27:18.000 365 21185.97 61.45 42863.95 47813.86 2014-12-31 23:27:19.000 365 21185.97 61.48 42863.95 47813.85 2014-12-31 23:27:20.000 365 21185.95 61.50 42863.93 47813.87 2014-12-31 23:27:21.000 365 21185.94 61.54 42863.94 47813.86 2014-12-31 23:27:22.000 365 21185.91 61.58 42863.95 47813.85 2014-12-31 23:27:23.000 365 21185.90 61.62 42863.91 47813.80 2014-12-31 23:27:24.000 365 21185.89 61.65 42863.89 47813.79 2014-12-31 23:27:25.000 365 21185.86 61.65 42863.88 47813.74 2014-12-31 23:27:26.000 365 21185.86 61.64 42863.86 47813.74 2014-12-31 23:27:27.000 365 21185.86 61.62 42863.87 47813.73 2014-12-31 23:27:28.000 365 21185.87 61.61 42863.86 47813.74 2014-12-31 23:27:29.000 365 21185.88 61.59 42863.88 47813.71 2014-12-31 23:27:30.000 365 21185.88 61.56 42863.90 47813.73 2014-12-31 23:27:31.000 365 21185.87 61.55 42863.90 47813.73 2014-12-31 23:27:32.000 365 21185.87 61.55 42863.87 47813.76 2014-12-31 23:27:33.000 365 21185.89 61.52 42863.89 47813.73 2014-12-31 23:27:34.000 365 21185.90 61.50 42863.92 47813.75 2014-12-31 23:27:35.000 365 21185.90 61.50 42863.91 47813.76 2014-12-31 23:27:36.000 365 21185.87 61.50 42863.89 47813.76 2014-12-31 23:27:37.000 365 21185.86 61.50 42863.89 47813.81 2014-12-31 23:27:38.000 365 21185.90 61.46 42863.92 47813.79 2014-12-31 23:27:39.000 365 21185.89 61.46 42863.91 47813.79 2014-12-31 23:27:40.000 365 21185.86 61.45 42863.92 47813.82 2014-12-31 23:27:41.000 365 21185.84 61.45 42863.93 47813.80 2014-12-31 23:27:42.000 365 21185.84 61.47 42863.92 47813.80 2014-12-31 23:27:43.000 365 21185.81 61.49 42863.93 47813.80 2014-12-31 23:27:44.000 365 21185.82 61.48 42863.94 47813.76 2014-12-31 23:27:45.000 365 21185.81 61.48 42863.94 47813.79 2014-12-31 23:27:46.000 365 21185.80 61.49 42863.95 47813.77 2014-12-31 23:27:47.000 365 21185.82 61.47 42863.94 47813.77 2014-12-31 23:27:48.000 365 21185.85 61.46 42863.96 47813.80 2014-12-31 23:27:49.000 365 21185.87 61.45 42863.95 47813.77 2014-12-31 23:27:50.000 365 21185.88 61.43 42863.97 47813.78 2014-12-31 23:27:51.000 365 21185.85 61.43 42863.96 47813.81 2014-12-31 23:27:52.000 365 21185.86 61.42 42863.96 47813.84 2014-12-31 23:27:53.000 365 21185.88 61.42 42863.97 47813.81 2014-12-31 23:27:54.000 365 21185.86 61.43 42863.99 47813.85 2014-12-31 23:27:55.000 365 21185.86 61.41 42863.98 47813.83 2014-12-31 23:27:56.000 365 21185.86 61.39 42863.99 47813.86 2014-12-31 23:27:57.000 365 21185.83 61.39 42863.98 47813.85 2014-12-31 23:27:58.000 365 21185.87 61.39 42863.98 47813.84 2014-12-31 23:27:59.000 365 21185.86 61.39 42863.98 47813.84 2014-12-31 23:28:00.000 365 21185.84 61.40 42864.01 47813.85 2014-12-31 23:28:01.000 365 21185.85 61.41 42864.04 47813.86 2014-12-31 23:28:02.000 365 21185.86 61.40 42864.02 47813.86 2014-12-31 23:28:03.000 365 21185.79 61.44 42864.06 47813.88 2014-12-31 23:28:04.000 365 21185.80 61.42 42864.09 47813.85 2014-12-31 23:28:05.000 365 21185.82 61.41 42864.07 47813.85 2014-12-31 23:28:06.000 365 21185.83 61.43 42864.08 47813.87 2014-12-31 23:28:07.000 365 21185.82 61.45 42864.05 47813.87 2014-12-31 23:28:08.000 365 21185.78 61.47 42864.05 47813.86 2014-12-31 23:28:09.000 365 21185.79 61.49 42864.07 47813.88 2014-12-31 23:28:10.000 365 21185.80 61.50 42864.05 47813.88 2014-12-31 23:28:11.000 365 21185.81 61.51 42864.02 47813.86 2014-12-31 23:28:12.000 365 21185.82 61.52 42864.06 47813.90 2014-12-31 23:28:13.000 365 21185.82 61.51 42864.07 47813.85 2014-12-31 23:28:14.000 365 21185.82 61.52 42864.04 47813.89 2014-12-31 23:28:15.000 365 21185.85 61.51 42864.03 47813.88 2014-12-31 23:28:16.000 365 21185.86 61.49 42864.04 47813.90 2014-12-31 23:28:17.000 365 21185.86 61.49 42864.08 47813.90 2014-12-31 23:28:18.000 365 21185.89 61.48 42864.08 47813.90 2014-12-31 23:28:19.000 365 21185.88 61.48 42864.06 47813.92 2014-12-31 23:28:20.000 365 21185.91 61.48 42864.10 47813.94 2014-12-31 23:28:21.000 365 21185.93 61.48 42864.11 47813.95 2014-12-31 23:28:22.000 365 21185.91 61.47 42864.11 47813.96 2014-12-31 23:28:23.000 365 21185.91 61.47 42864.12 47813.97 2014-12-31 23:28:24.000 365 21185.92 61.48 42864.13 47813.97 2014-12-31 23:28:25.000 365 21185.93 61.49 42864.12 47814.00 2014-12-31 23:28:26.000 365 21185.94 61.50 42864.11 47813.97 2014-12-31 23:28:27.000 365 21185.96 61.48 42864.09 47814.00 2014-12-31 23:28:28.000 365 21185.95 61.51 42864.09 47814.01 2014-12-31 23:28:29.000 365 21185.94 61.52 42864.09 47814.00 2014-12-31 23:28:30.000 365 21185.94 61.51 42864.14 47814.00 2014-12-31 23:28:31.000 365 21185.93 61.50 42864.17 47813.99 2014-12-31 23:28:32.000 365 21185.93 61.48 42864.12 47813.99 2014-12-31 23:28:33.000 365 21185.91 61.47 42864.12 47813.98 2014-12-31 23:28:34.000 365 21185.89 61.46 42864.15 47813.97 2014-12-31 23:28:35.000 365 21185.89 61.43 42864.17 47813.96 2014-12-31 23:28:36.000 365 21185.91 61.41 42864.16 47814.00 2014-12-31 23:28:37.000 365 21185.91 61.41 42864.11 47813.98 2014-12-31 23:28:38.000 365 21185.89 61.42 42864.13 47813.99 2014-12-31 23:28:39.000 365 21185.91 61.40 42864.14 47814.01 2014-12-31 23:28:40.000 365 21185.91 61.39 42864.09 47813.99 2014-12-31 23:28:41.000 365 21185.91 61.38 42864.13 47814.00 2014-12-31 23:28:42.000 365 21185.88 61.37 42864.11 47814.00 2014-12-31 23:28:43.000 365 21185.88 61.37 42864.12 47813.99 2014-12-31 23:28:44.000 365 21185.87 61.41 42864.14 47814.01 2014-12-31 23:28:45.000 365 21185.87 61.41 42864.17 47814.00 2014-12-31 23:28:46.000 365 21185.89 61.43 42864.16 47814.00 2014-12-31 23:28:47.000 365 21185.88 61.44 42864.11 47813.97 2014-12-31 23:28:48.000 365 21185.89 61.44 42864.11 47813.96 2014-12-31 23:28:49.000 365 21185.86 61.48 42864.08 47813.94 2014-12-31 23:28:50.000 365 21185.80 61.51 42864.07 47813.92 2014-12-31 23:28:51.000 365 21185.81 61.53 42864.06 47813.87 2014-12-31 23:28:52.000 365 21185.81 61.59 42864.04 47813.84 2014-12-31 23:28:53.000 365 21185.77 61.60 42864.02 47813.83 2014-12-31 23:28:54.000 365 21185.75 61.58 42863.97 47813.82 2014-12-31 23:28:55.000 365 21185.75 61.56 42863.96 47813.78 2014-12-31 23:28:56.000 365 21185.74 61.57 42863.96 47813.77 2014-12-31 23:28:57.000 365 21185.73 61.57 42863.97 47813.77 2014-12-31 23:28:58.000 365 21185.70 61.59 42863.94 47813.74 2014-12-31 23:28:59.000 365 21185.71 61.62 42863.93 47813.75 2014-12-31 23:29:00.000 365 21185.68 61.67 42863.91 47813.71 2014-12-31 23:29:01.000 365 21185.66 61.69 42863.89 47813.67 2014-12-31 23:29:02.000 365 21185.68 61.72 42863.91 47813.66 2014-12-31 23:29:03.000 365 21185.68 61.71 42863.86 47813.62 2014-12-31 23:29:04.000 365 21185.64 61.72 42863.82 47813.61 2014-12-31 23:29:05.000 365 21185.67 61.74 42863.80 47813.61 2014-12-31 23:29:06.000 365 21185.71 61.76 42863.81 47813.61 2014-12-31 23:29:07.000 365 21185.71 61.76 42863.81 47813.59 2014-12-31 23:29:08.000 365 21185.70 61.77 42863.83 47813.61 2014-12-31 23:29:09.000 365 21185.71 61.78 42863.83 47813.60 2014-12-31 23:29:10.000 365 21185.65 61.81 42863.82 47813.59 2014-12-31 23:29:11.000 365 21185.60 61.83 42863.82 47813.57 2014-12-31 23:29:12.000 365 21185.58 61.85 42863.81 47813.57 2014-12-31 23:29:13.000 365 21185.56 61.85 42863.76 47813.55 2014-12-31 23:29:14.000 365 21185.55 61.84 42863.78 47813.55 2014-12-31 23:29:15.000 365 21185.54 61.86 42863.80 47813.54 2014-12-31 23:29:16.000 365 21185.50 61.86 42863.78 47813.50 2014-12-31 23:29:17.000 365 21185.51 61.86 42863.79 47813.51 2014-12-31 23:29:18.000 365 21185.52 61.88 42863.82 47813.51 2014-12-31 23:29:19.000 365 21185.49 61.89 42863.79 47813.50 2014-12-31 23:29:20.000 365 21185.48 61.91 42863.80 47813.48 2014-12-31 23:29:21.000 365 21185.47 61.91 42863.80 47813.48 2014-12-31 23:29:22.000 365 21185.45 61.92 42863.78 47813.45 2014-12-31 23:29:23.000 365 21185.45 61.90 42863.75 47813.45 2014-12-31 23:29:24.000 365 21185.45 61.91 42863.76 47813.43 2014-12-31 23:29:25.000 365 21185.42 61.89 42863.76 47813.43 2014-12-31 23:29:26.000 365 21185.43 61.90 42863.78 47813.45 2014-12-31 23:29:27.000 365 21185.42 61.91 42863.77 47813.43 2014-12-31 23:29:28.000 365 21185.45 61.91 42863.79 47813.43 2014-12-31 23:29:29.000 365 21185.45 61.93 42863.76 47813.43 2014-12-31 23:29:30.000 365 21185.46 61.92 42863.76 47813.42 2014-12-31 23:29:31.000 365 21185.45 61.88 42863.78 47813.43 2014-12-31 23:29:32.000 365 21185.44 61.87 42863.76 47813.45 2014-12-31 23:29:33.000 365 21185.44 61.88 42863.77 47813.42 2014-12-31 23:29:34.000 365 21185.44 61.89 42863.77 47813.45 2014-12-31 23:29:35.000 365 21185.41 61.88 42863.79 47813.46 2014-12-31 23:29:36.000 365 21185.44 61.87 42863.79 47813.45 2014-12-31 23:29:37.000 365 21185.43 61.86 42863.80 47813.47 2014-12-31 23:29:38.000 365 21185.43 61.85 42863.82 47813.45 2014-12-31 23:29:39.000 365 21185.43 61.82 42863.87 47813.48 2014-12-31 23:29:40.000 365 21185.43 61.83 42863.86 47813.50 2014-12-31 23:29:41.000 365 21185.42 61.82 42863.83 47813.51 2014-12-31 23:29:42.000 365 21185.42 61.80 42863.83 47813.48 2014-12-31 23:29:43.000 365 21185.44 61.79 42863.84 47813.50 2014-12-31 23:29:44.000 365 21185.46 61.77 42863.86 47813.48 2014-12-31 23:29:45.000 365 21185.42 61.76 42863.80 47813.49 2014-12-31 23:29:46.000 365 21185.46 61.75 42863.80 47813.50 2014-12-31 23:29:47.000 365 21185.45 61.73 42863.82 47813.49 2014-12-31 23:29:48.000 365 21185.46 61.67 42863.83 47813.51 2014-12-31 23:29:49.000 365 21185.51 61.64 42863.85 47813.53 2014-12-31 23:29:50.000 365 21185.50 61.57 42863.87 47813.55 2014-12-31 23:29:51.000 365 21185.50 61.53 42863.91 47813.58 2014-12-31 23:29:52.000 365 21185.49 61.53 42863.89 47813.55 2014-12-31 23:29:53.000 365 21185.49 61.52 42863.85 47813.58 2014-12-31 23:29:54.000 365 21185.51 61.51 42863.88 47813.55 2014-12-31 23:29:55.000 365 21185.50 61.50 42863.94 47813.56 2014-12-31 23:29:56.000 365 21185.51 61.50 42863.91 47813.58 2014-12-31 23:29:57.000 365 21185.50 61.48 42863.89 47813.56 2014-12-31 23:29:58.000 365 21185.50 61.46 42863.90 47813.57 2014-12-31 23:29:59.000 365 21185.52 61.44 42863.91 47813.58 2014-12-31 23:30:00.000 365 21185.52 61.43 42863.94 47813.60 2014-12-31 23:30:01.000 365 21185.52 61.44 42863.92 47813.59 2014-12-31 23:30:02.000 365 21185.51 61.41 42863.95 47813.60 2014-12-31 23:30:03.000 365 21185.52 61.37 42863.97 47813.61 2014-12-31 23:30:04.000 365 21185.54 61.35 42863.98 47813.64 2014-12-31 23:30:05.000 365 21185.55 61.35 42863.98 47813.66 2014-12-31 23:30:06.000 365 21185.53 61.35 42864.01 47813.70 2014-12-31 23:30:07.000 365 21185.55 61.36 42864.03 47813.70 2014-12-31 23:30:08.000 365 21185.52 61.36 42864.03 47813.70 2014-12-31 23:30:09.000 365 21185.52 61.38 42864.05 47813.70 2014-12-31 23:30:10.000 365 21185.54 61.39 42864.03 47813.72 2014-12-31 23:30:11.000 365 21185.52 61.37 42864.06 47813.72 2014-12-31 23:30:12.000 365 21185.52 61.37 42864.03 47813.73 2014-12-31 23:30:13.000 365 21185.52 61.38 42864.01 47813.72 2014-12-31 23:30:14.000 365 21185.53 61.41 42864.01 47813.74 2014-12-31 23:30:15.000 365 21185.50 61.43 42864.00 47813.70 2014-12-31 23:30:16.000 365 21185.47 61.46 42864.00 47813.68 2014-12-31 23:30:17.000 365 21185.46 61.50 42864.00 47813.67 2014-12-31 23:30:18.000 365 21185.47 61.51 42863.97 47813.64 2014-12-31 23:30:19.000 365 21185.45 61.51 42863.96 47813.61 2014-12-31 23:30:20.000 365 21185.42 61.52 42863.91 47813.62 2014-12-31 23:30:21.000 365 21185.43 61.54 42863.93 47813.59 2014-12-31 23:30:22.000 365 21185.43 61.55 42863.92 47813.56 2014-12-31 23:30:23.000 365 21185.39 61.54 42863.88 47813.59 2014-12-31 23:30:24.000 365 21185.43 61.52 42863.90 47813.60 2014-12-31 23:30:25.000 365 21185.41 61.51 42863.91 47813.58 2014-12-31 23:30:26.000 365 21185.41 61.53 42863.92 47813.61 2014-12-31 23:30:27.000 365 21185.41 61.53 42863.94 47813.62 2014-12-31 23:30:28.000 365 21185.37 61.54 42863.94 47813.62 2014-12-31 23:30:29.000 365 21185.36 61.52 42863.94 47813.60 2014-12-31 23:30:30.000 365 21185.35 61.53 42863.94 47813.61 2014-12-31 23:30:31.000 365 21185.34 61.51 42863.95 47813.63 2014-12-31 23:30:32.000 365 21185.37 61.52 42863.93 47813.59 2014-12-31 23:30:33.000 365 21185.36 61.52 42863.93 47813.59 2014-12-31 23:30:34.000 365 21185.35 61.50 42863.93 47813.62 2014-12-31 23:30:35.000 365 21185.34 61.49 42863.90 47813.62 2014-12-31 23:30:36.000 365 21185.35 61.47 42863.91 47813.61 2014-12-31 23:30:37.000 365 21185.40 61.47 42863.93 47813.62 2014-12-31 23:30:38.000 365 21185.38 61.48 42863.94 47813.64 2014-12-31 23:30:39.000 365 21185.39 61.47 42863.90 47813.65 2014-12-31 23:30:40.000 365 21185.40 61.46 42863.95 47813.68 2014-12-31 23:30:41.000 365 21185.41 61.42 42863.98 47813.67 2014-12-31 23:30:42.000 365 21185.41 61.44 42864.01 47813.67 2014-12-31 23:30:43.000 365 21185.40 61.44 42864.01 47813.69 2014-12-31 23:30:44.000 365 21185.43 61.45 42863.99 47813.69 2014-12-31 23:30:45.000 365 21185.41 61.46 42864.00 47813.70 2014-12-31 23:30:46.000 365 21185.40 61.48 42863.99 47813.70 2014-12-31 23:30:47.000 365 21185.39 61.50 42863.99 47813.67 2014-12-31 23:30:48.000 365 21185.39 61.47 42864.00 47813.69 2014-12-31 23:30:49.000 365 21185.39 61.47 42864.00 47813.67 2014-12-31 23:30:50.000 365 21185.38 61.48 42863.98 47813.68 2014-12-31 23:30:51.000 365 21185.37 61.45 42863.99 47813.68 2014-12-31 23:30:52.000 365 21185.41 61.42 42863.98 47813.67 2014-12-31 23:30:53.000 365 21185.38 61.40 42864.00 47813.68 2014-12-31 23:30:54.000 365 21185.41 61.41 42864.01 47813.68 2014-12-31 23:30:55.000 365 21185.38 61.41 42863.99 47813.65 2014-12-31 23:30:56.000 365 21185.37 61.41 42864.00 47813.66 2014-12-31 23:30:57.000 365 21185.38 61.39 42863.95 47813.69 2014-12-31 23:30:58.000 365 21185.36 61.36 42863.95 47813.66 2014-12-31 23:30:59.000 365 21185.35 61.32 42863.97 47813.65 2014-12-31 23:31:00.000 365 21185.31 61.30 42863.95 47813.63 2014-12-31 23:31:01.000 365 21185.31 61.26 42863.92 47813.63 2014-12-31 23:31:02.000 365 21185.30 61.21 42863.92 47813.61 2014-12-31 23:31:03.000 365 21185.28 61.19 42863.94 47813.57 2014-12-31 23:31:04.000 365 21185.26 61.18 42863.95 47813.58 2014-12-31 23:31:05.000 365 21185.25 61.16 42863.93 47813.55 2014-12-31 23:31:06.000 365 21185.26 61.16 42863.89 47813.55 2014-12-31 23:31:07.000 365 21185.26 61.14 42863.92 47813.53 2014-12-31 23:31:08.000 365 21185.25 61.14 42863.92 47813.54 2014-12-31 23:31:09.000 365 21185.24 61.12 42863.93 47813.52 2014-12-31 23:31:10.000 365 21185.24 61.12 42863.91 47813.55 2014-12-31 23:31:11.000 365 21185.25 61.14 42863.88 47813.51 2014-12-31 23:31:12.000 365 21185.27 61.14 42863.90 47813.54 2014-12-31 23:31:13.000 365 21185.28 61.14 42863.89 47813.52 2014-12-31 23:31:14.000 365 21185.29 61.15 42863.90 47813.55 2014-12-31 23:31:15.000 365 21185.30 61.15 42863.93 47813.56 2014-12-31 23:31:16.000 365 21185.30 61.17 42863.94 47813.56 2014-12-31 23:31:17.000 365 21185.31 61.17 42863.91 47813.54 2014-12-31 23:31:18.000 365 21185.32 61.15 42863.92 47813.57 2014-12-31 23:31:19.000 365 21185.31 61.15 42863.86 47813.57 2014-12-31 23:31:20.000 365 21185.33 61.15 42863.87 47813.57 2014-12-31 23:31:21.000 365 21185.32 61.13 42863.88 47813.56 2014-12-31 23:31:22.000 365 21185.30 61.13 42863.90 47813.58 2014-12-31 23:31:23.000 365 21185.31 61.14 42863.90 47813.58 2014-12-31 23:31:24.000 365 21185.30 61.17 42863.88 47813.57 2014-12-31 23:31:25.000 365 21185.27 61.19 42863.88 47813.57 2014-12-31 23:31:26.000 365 21185.26 61.21 42863.85 47813.53 2014-12-31 23:31:27.000 365 21185.26 61.22 42863.83 47813.50 2014-12-31 23:31:28.000 365 21185.23 61.23 42863.83 47813.47 2014-12-31 23:31:29.000 365 21185.20 61.26 42863.82 47813.47 2014-12-31 23:31:30.000 365 21185.18 61.25 42863.83 47813.43 2014-12-31 23:31:31.000 365 21185.17 61.28 42863.83 47813.43 2014-12-31 23:31:32.000 365 21185.18 61.27 42863.81 47813.43 2014-12-31 23:31:33.000 365 21185.16 61.29 42863.83 47813.40 2014-12-31 23:31:34.000 365 21185.15 61.29 42863.84 47813.41 2014-12-31 23:31:35.000 365 21185.14 61.31 42863.80 47813.39 2014-12-31 23:31:36.000 365 21185.11 61.31 42863.81 47813.40 2014-12-31 23:31:37.000 365 21185.06 61.38 42863.79 47813.35 2014-12-31 23:31:38.000 365 21185.06 61.40 42863.76 47813.33 2014-12-31 23:31:39.000 365 21185.08 61.40 42863.75 47813.31 2014-12-31 23:31:40.000 365 21185.06 61.40 42863.71 47813.27 2014-12-31 23:31:41.000 365 21185.07 61.40 42863.72 47813.23 2014-12-31 23:31:42.000 365 21185.08 61.42 42863.69 47813.22 2014-12-31 23:31:43.000 365 21185.07 61.43 42863.68 47813.22 2014-12-31 23:31:44.000 365 21185.08 61.42 42863.65 47813.19 2014-12-31 23:31:45.000 365 21185.07 61.41 42863.64 47813.18 2014-12-31 23:31:46.000 365 21185.09 61.43 42863.64 47813.15 2014-12-31 23:31:47.000 365 21185.11 61.41 42863.65 47813.17 2014-12-31 23:31:48.000 365 21185.12 61.39 42863.64 47813.21 2014-12-31 23:31:49.000 365 21185.17 61.37 42863.64 47813.17 2014-12-31 23:31:50.000 365 21185.19 61.31 42863.71 47813.20 2014-12-31 23:31:51.000 365 21185.21 61.29 42863.72 47813.24 2014-12-31 23:31:52.000 365 21185.20 61.29 42863.74 47813.28 2014-12-31 23:31:53.000 365 21185.16 61.32 42863.75 47813.31 2014-12-31 23:31:54.000 365 21185.14 61.47 42863.69 47813.27 2014-12-31 23:31:55.000 365 21185.11 61.67 42863.61 47813.22 2014-12-31 23:31:56.000 365 21185.09 61.86 42863.47 47813.14 2014-12-31 23:31:57.000 365 21185.05 61.98 42863.35 47813.02 2014-12-31 23:31:58.000 365 21185.00 62.04 42863.26 47812.86 2014-12-31 23:31:59.000 365 21185.01 62.05 42863.16 47812.76 2014-12-31 23:32:00.000 365 21184.99 62.03 42863.07 47812.69 2014-12-31 23:32:01.000 365 21184.97 61.98 42863.02 47812.66 2014-12-31 23:32:02.000 365 21184.98 61.93 42863.02 47812.62 2014-12-31 23:32:03.000 365 21184.99 61.92 42863.01 47812.62 2014-12-31 23:32:04.000 365 21184.99 61.91 42863.03 47812.62 2014-12-31 23:32:05.000 365 21184.98 61.94 42863.04 47812.62 2014-12-31 23:32:06.000 365 21184.97 61.97 42863.01 47812.64 2014-12-31 23:32:07.000 365 21185.02 61.96 42863.01 47812.60 2014-12-31 23:32:08.000 365 21185.04 61.96 42862.99 47812.61 2014-12-31 23:32:09.000 365 21185.03 61.96 42862.97 47812.62 2014-12-31 23:32:10.000 365 21185.05 61.98 42862.98 47812.60 2014-12-31 23:32:11.000 365 21185.03 61.99 42862.96 47812.59 2014-12-31 23:32:12.000 365 21185.02 61.99 42862.96 47812.55 2014-12-31 23:32:13.000 365 21185.03 62.00 42862.93 47812.54 2014-12-31 23:32:14.000 365 21185.02 61.97 42862.95 47812.57 2014-12-31 23:32:15.000 365 21185.06 61.93 42862.96 47812.58 2014-12-31 23:32:16.000 365 21185.08 61.88 42862.97 47812.60 2014-12-31 23:32:17.000 365 21185.09 61.84 42862.99 47812.64 2014-12-31 23:32:18.000 365 21185.09 61.80 42863.03 47812.64 2014-12-31 23:32:19.000 365 21185.11 61.77 42863.05 47812.71 2014-12-31 23:32:20.000 365 21185.14 61.71 42863.13 47812.75 2014-12-31 23:32:21.000 365 21185.16 61.63 42863.21 47812.80 2014-12-31 23:32:22.000 365 21185.16 61.61 42863.30 47812.87 2014-12-31 23:32:23.000 365 21185.15 61.66 42863.33 47812.91 2014-12-31 23:32:24.000 365 21185.13 61.69 42863.32 47812.93 2014-12-31 23:32:25.000 365 21185.16 61.66 42863.30 47812.95 2014-12-31 23:32:26.000 365 21185.16 61.62 42863.30 47812.93 2014-12-31 23:32:27.000 365 21185.18 61.63 42863.31 47812.95 2014-12-31 23:32:28.000 365 21185.16 61.56 42863.32 47812.96 2014-12-31 23:32:29.000 365 21185.17 61.51 42863.38 47812.99 2014-12-31 23:32:30.000 365 21185.21 61.48 42863.40 47813.01 2014-12-31 23:32:31.000 365 21185.22 61.47 42863.45 47813.06 2014-12-31 23:32:32.000 365 21185.20 61.44 42863.48 47813.11 2014-12-31 23:32:33.000 365 21185.20 61.42 42863.50 47813.12 2014-12-31 23:32:34.000 365 21185.24 61.40 42863.52 47813.16 2014-12-31 23:32:35.000 365 21185.22 61.41 42863.55 47813.21 2014-12-31 23:32:36.000 365 21185.24 61.37 42863.60 47813.21 2014-12-31 23:32:37.000 365 21185.24 61.37 42863.61 47813.21 2014-12-31 23:32:38.000 365 21185.28 61.37 42863.62 47813.27 2014-12-31 23:32:39.000 365 21185.27 61.35 42863.63 47813.26 2014-12-31 23:32:40.000 365 21185.28 61.34 42863.67 47813.28 2014-12-31 23:32:41.000 365 21185.30 61.29 42863.67 47813.30 2014-12-31 23:32:42.000 365 21185.32 61.28 42863.67 47813.32 2014-12-31 23:32:43.000 365 21185.29 61.27 42863.67 47813.36 2014-12-31 23:32:44.000 365 21185.30 61.27 42863.71 47813.38 2014-12-31 23:32:45.000 365 21185.33 61.24 42863.75 47813.38 2014-12-31 23:32:46.000 365 21185.34 61.23 42863.79 47813.41 2014-12-31 23:32:47.000 365 21185.33 61.23 42863.80 47813.41 2014-12-31 23:32:48.000 365 21185.34 61.23 42863.79 47813.44 2014-12-31 23:32:49.000 365 21185.31 61.25 42863.79 47813.44 2014-12-31 23:32:50.000 365 21185.29 61.24 42863.77 47813.42 2014-12-31 23:32:51.000 365 21185.29 61.26 42863.76 47813.41 2014-12-31 23:32:52.000 365 21185.28 61.27 42863.74 47813.41 2014-12-31 23:32:53.000 365 21185.26 61.25 42863.74 47813.38 2014-12-31 23:32:54.000 365 21185.29 61.19 42863.78 47813.37 2014-12-31 23:32:55.000 365 21185.28 61.21 42863.76 47813.37 2014-12-31 23:32:56.000 365 21185.28 61.22 42863.76 47813.39 2014-12-31 23:32:57.000 365 21185.26 61.21 42863.79 47813.41 2014-12-31 23:32:58.000 365 21185.26 61.23 42863.79 47813.41 2014-12-31 23:32:59.000 365 21185.26 61.23 42863.77 47813.42 2014-12-31 23:33:00.000 365 21185.26 61.22 42863.74 47813.43 2014-12-31 23:33:01.000 365 21185.28 61.20 42863.75 47813.42 2014-12-31 23:33:02.000 365 21185.26 61.17 42863.78 47813.42 2014-12-31 23:33:03.000 365 21185.29 61.14 42863.79 47813.44 2014-12-31 23:33:04.000 365 21185.27 61.15 42863.79 47813.40 2014-12-31 23:33:05.000 365 21185.25 61.15 42863.77 47813.43 2014-12-31 23:33:06.000 365 21185.25 61.15 42863.78 47813.43 2014-12-31 23:33:07.000 365 21185.25 61.15 42863.78 47813.42 2014-12-31 23:33:08.000 365 21185.26 61.12 42863.81 47813.40 2014-12-31 23:33:09.000 365 21185.28 61.10 42863.78 47813.43 2014-12-31 23:33:10.000 365 21185.29 61.13 42863.81 47813.43 2014-12-31 23:33:11.000 365 21185.28 61.12 42863.78 47813.43 2014-12-31 23:33:12.000 365 21185.28 61.10 42863.79 47813.43 2014-12-31 23:33:13.000 365 21185.30 61.10 42863.79 47813.43 2014-12-31 23:33:14.000 365 21185.31 61.11 42863.81 47813.44 2014-12-31 23:33:15.000 365 21185.32 61.10 42863.80 47813.46 2014-12-31 23:33:16.000 365 21185.33 61.11 42863.82 47813.45 2014-12-31 23:33:17.000 365 21185.32 61.10 42863.80 47813.46 2014-12-31 23:33:18.000 365 21185.30 61.10 42863.77 47813.47 2014-12-31 23:33:19.000 365 21185.33 61.10 42863.78 47813.48 2014-12-31 23:33:20.000 365 21185.36 61.12 42863.79 47813.48 2014-12-31 23:33:21.000 365 21185.40 61.09 42863.76 47813.50 2014-12-31 23:33:22.000 365 21185.37 61.05 42863.78 47813.50 2014-12-31 23:33:23.000 365 21185.37 61.09 42863.78 47813.48 2014-12-31 23:33:24.000 365 21185.38 61.14 42863.72 47813.48 2014-12-31 23:33:25.000 365 21185.38 61.14 42863.72 47813.47 2014-12-31 23:33:26.000 365 21185.38 61.15 42863.69 47813.44 2014-12-31 23:33:27.000 365 21185.38 61.14 42863.67 47813.42 2014-12-31 23:33:28.000 365 21185.40 61.15 42863.71 47813.40 2014-12-31 23:33:29.000 365 21185.40 61.15 42863.71 47813.42 2014-12-31 23:33:30.000 365 21185.46 61.13 42863.70 47813.44 2014-12-31 23:33:31.000 365 21185.49 61.10 42863.69 47813.42 2014-12-31 23:33:32.000 365 21185.49 61.10 42863.67 47813.46 2014-12-31 23:33:33.000 365 21185.51 61.10 42863.70 47813.43 2014-12-31 23:33:34.000 365 21185.50 61.08 42863.68 47813.44 2014-12-31 23:33:35.000 365 21185.51 61.05 42863.67 47813.45 2014-12-31 23:33:36.000 365 21185.55 61.03 42863.66 47813.47 2014-12-31 23:33:37.000 365 21185.58 61.00 42863.66 47813.48 2014-12-31 23:33:38.000 365 21185.57 60.96 42863.68 47813.48 2014-12-31 23:33:39.000 365 21185.56 60.94 42863.71 47813.51 2014-12-31 23:33:40.000 365 21185.59 60.92 42863.73 47813.52 2014-12-31 23:33:41.000 365 21185.62 60.89 42863.77 47813.53 2014-12-31 23:33:42.000 365 21185.60 60.88 42863.77 47813.57 2014-12-31 23:33:43.000 365 21185.61 60.88 42863.74 47813.57 2014-12-31 23:33:44.000 365 21185.62 60.87 42863.73 47813.59 2014-12-31 23:33:45.000 365 21185.62 60.85 42863.78 47813.57 2014-12-31 23:33:46.000 365 21185.60 60.83 42863.80 47813.62 2014-12-31 23:33:47.000 365 21185.60 60.84 42863.79 47813.61 2014-12-31 23:33:48.000 365 21185.61 60.85 42863.81 47813.62 2014-12-31 23:33:49.000 365 21185.62 60.84 42863.81 47813.62 2014-12-31 23:33:50.000 365 21185.59 60.83 42863.83 47813.62 2014-12-31 23:33:51.000 365 21185.58 60.83 42863.85 47813.63 2014-12-31 23:33:52.000 365 21185.56 60.80 42863.85 47813.62 2014-12-31 23:33:53.000 365 21185.56 60.78 42863.90 47813.64 2014-12-31 23:33:54.000 365 21185.56 60.77 42863.90 47813.66 2014-12-31 23:33:55.000 365 21185.60 60.80 42863.90 47813.66 2014-12-31 23:33:56.000 365 21185.60 60.82 42863.89 47813.68 2014-12-31 23:33:57.000 365 21185.59 60.83 42863.87 47813.67 2014-12-31 23:33:58.000 365 21185.58 60.82 42863.84 47813.65 2014-12-31 23:33:59.000 365 21185.58 60.81 42863.85 47813.64 2014-12-31 23:34:00.000 365 21185.57 60.79 42863.87 47813.62 2014-12-31 23:34:01.000 365 21185.59 60.81 42863.83 47813.63 2014-12-31 23:34:02.000 365 21185.60 60.82 42863.84 47813.64 2014-12-31 23:34:03.000 365 21185.62 60.82 42863.84 47813.63 2014-12-31 23:34:04.000 365 21185.63 60.79 42863.87 47813.64 2014-12-31 23:34:05.000 365 21185.62 60.79 42863.86 47813.65 2014-12-31 23:34:06.000 365 21185.65 60.76 42863.86 47813.67 2014-12-31 23:34:07.000 365 21185.68 60.77 42863.88 47813.70 2014-12-31 23:34:08.000 365 21185.73 60.77 42863.89 47813.71 2014-12-31 23:34:09.000 365 21185.72 60.75 42863.91 47813.72 2014-12-31 23:34:10.000 365 21185.71 60.73 42863.91 47813.72 2014-12-31 23:34:11.000 365 21185.74 60.70 42863.93 47813.74 2014-12-31 23:34:12.000 365 21185.74 60.67 42863.96 47813.76 2014-12-31 23:34:13.000 365 21185.73 60.63 42863.94 47813.77 2014-12-31 23:34:14.000 365 21185.72 60.64 42863.95 47813.78 2014-12-31 23:34:15.000 365 21185.68 60.65 42863.99 47813.79 2014-12-31 23:34:16.000 365 21185.63 60.66 42863.99 47813.77 2014-12-31 23:34:17.000 365 21185.67 60.65 42863.99 47813.81 2014-12-31 23:34:18.000 365 21185.66 60.66 42863.97 47813.78 2014-12-31 23:34:19.000 365 21185.61 60.64 42864.00 47813.79 2014-12-31 23:34:20.000 365 21185.59 60.62 42864.01 47813.78 2014-12-31 23:34:21.000 365 21185.62 60.65 42864.01 47813.78 2014-12-31 23:34:22.000 365 21185.62 60.66 42863.98 47813.79 2014-12-31 23:34:23.000 365 21185.63 60.68 42863.95 47813.77 2014-12-31 23:34:24.000 365 21185.63 60.69 42863.95 47813.77 2014-12-31 23:34:25.000 365 21185.62 60.72 42863.94 47813.78 2014-12-31 23:34:26.000 365 21185.63 60.74 42863.93 47813.74 2014-12-31 23:34:27.000 365 21185.61 60.77 42863.89 47813.74 2014-12-31 23:34:28.000 365 21185.61 60.82 42863.85 47813.68 2014-12-31 23:34:29.000 365 21185.60 60.83 42863.83 47813.65 2014-12-31 23:34:30.000 365 21185.59 60.84 42863.79 47813.62 2014-12-31 23:34:31.000 365 21185.58 60.86 42863.75 47813.60 2014-12-31 23:34:32.000 365 21185.54 60.89 42863.78 47813.58 2014-12-31 23:34:33.000 365 21185.49 60.92 42863.76 47813.53 2014-12-31 23:34:34.000 365 21185.47 60.95 42863.74 47813.52 2014-12-31 23:34:35.000 365 21185.44 60.99 42863.70 47813.48 2014-12-31 23:34:36.000 365 21185.41 61.01 42863.65 47813.40 2014-12-31 23:34:37.000 365 21185.39 61.08 42863.59 47813.39 2014-12-31 23:34:38.000 365 21185.39 61.08 42863.57 47813.31 2014-12-31 23:34:39.000 365 21185.40 61.10 42863.54 47813.30 2014-12-31 23:34:40.000 365 21185.41 61.13 42863.49 47813.24 2014-12-31 23:34:41.000 365 21185.40 61.12 42863.48 47813.23 2014-12-31 23:34:42.000 365 21185.39 61.14 42863.44 47813.23 2014-12-31 23:34:43.000 365 21185.39 61.15 42863.44 47813.17 2014-12-31 23:34:44.000 365 21185.40 61.15 42863.41 47813.16 2014-12-31 23:34:45.000 365 21185.39 61.18 42863.36 47813.13 2014-12-31 23:34:46.000 365 21185.37 61.18 42863.39 47813.13 2014-12-31 23:34:47.000 365 21185.38 61.16 42863.37 47813.13 2014-12-31 23:34:48.000 365 21185.37 61.13 42863.40 47813.12 2014-12-31 23:34:49.000 365 21185.38 61.08 42863.42 47813.10 2014-12-31 23:34:50.000 365 21185.36 61.08 42863.40 47813.14 2014-12-31 23:34:51.000 365 21185.36 61.03 42863.42 47813.13 2014-12-31 23:34:52.000 365 21185.35 61.05 42863.44 47813.18 2014-12-31 23:34:53.000 365 21185.37 61.07 42863.47 47813.21 2014-12-31 23:34:54.000 365 21185.37 61.05 42863.47 47813.17 2014-12-31 23:34:55.000 365 21185.38 61.04 42863.50 47813.21 2014-12-31 23:34:56.000 365 21185.41 61.04 42863.53 47813.22 2014-12-31 23:34:57.000 365 21185.43 61.01 42863.54 47813.24 2014-12-31 23:34:58.000 365 21185.45 60.99 42863.52 47813.27 2014-12-31 23:34:59.000 365 21185.46 60.95 42863.57 47813.29 2014-12-31 23:35:00.000 365 21185.48 60.91 42863.62 47813.33 2014-12-31 23:35:01.000 365 21185.52 60.90 42863.64 47813.34 2014-12-31 23:35:02.000 365 21185.53 60.92 42863.66 47813.39 2014-12-31 23:35:03.000 365 21185.52 60.87 42863.65 47813.39 2014-12-31 23:35:04.000 365 21185.56 60.83 42863.69 47813.44 2014-12-31 23:35:05.000 365 21185.59 60.80 42863.72 47813.45 2014-12-31 23:35:06.000 365 21185.58 60.81 42863.72 47813.50 2014-12-31 23:35:07.000 365 21185.61 60.78 42863.72 47813.48 2014-12-31 23:35:08.000 365 21185.62 60.76 42863.75 47813.54 2014-12-31 23:35:09.000 365 21185.61 60.76 42863.80 47813.56 2014-12-31 23:35:10.000 365 21185.60 60.76 42863.85 47813.56 2014-12-31 23:35:11.000 365 21185.61 60.78 42863.85 47813.59 2014-12-31 23:35:12.000 365 21185.61 60.80 42863.84 47813.61 2014-12-31 23:35:13.000 365 21185.62 60.82 42863.82 47813.60 2014-12-31 23:35:14.000 365 21185.59 60.85 42863.81 47813.62 2014-12-31 23:35:15.000 365 21185.59 60.85 42863.82 47813.62 2014-12-31 23:35:16.000 365 21185.58 60.86 42863.82 47813.60 2014-12-31 23:35:17.000 365 21185.57 60.90 42863.82 47813.59 2014-12-31 23:35:18.000 365 21185.60 60.90 42863.80 47813.58 2014-12-31 23:35:19.000 365 21185.58 60.89 42863.78 47813.60 2014-12-31 23:35:20.000 365 21185.58 60.90 42863.78 47813.57 2014-12-31 23:35:21.000 365 21185.55 60.92 42863.77 47813.55 2014-12-31 23:35:22.000 365 21185.55 60.90 42863.76 47813.56 2014-12-31 23:35:23.000 365 21185.56 60.88 42863.80 47813.56 2014-12-31 23:35:24.000 365 21185.54 60.83 42863.75 47813.55 2014-12-31 23:35:25.000 365 21185.53 60.84 42863.76 47813.53 2014-12-31 23:35:26.000 365 21185.57 60.82 42863.75 47813.54 2014-12-31 23:35:27.000 365 21185.59 60.79 42863.75 47813.53 2014-12-31 23:35:28.000 365 21185.60 60.78 42863.77 47813.53 2014-12-31 23:35:29.000 365 21185.58 60.79 42863.76 47813.53 2014-12-31 23:35:30.000 365 21185.55 60.87 42863.76 47813.52 2014-12-31 23:35:31.000 365 21185.49 60.94 42863.70 47813.47 2014-12-31 23:35:32.000 365 21185.48 60.96 42863.68 47813.43 2014-12-31 23:35:33.000 365 21185.46 60.99 42863.63 47813.38 2014-12-31 23:35:34.000 365 21185.45 61.00 42863.55 47813.35 2014-12-31 23:35:35.000 365 21185.42 60.98 42863.54 47813.31 2014-12-31 23:35:36.000 365 21185.41 60.95 42863.53 47813.27 2014-12-31 23:35:37.000 365 21185.45 60.84 42863.56 47813.29 2014-12-31 23:35:38.000 365 21185.46 60.80 42863.60 47813.31 2014-12-31 23:35:39.000 365 21185.47 60.75 42863.65 47813.38 2014-12-31 23:35:40.000 365 21185.45 60.77 42863.64 47813.41 2014-12-31 23:35:41.000 365 21185.45 60.80 42863.66 47813.42 2014-12-31 23:35:42.000 365 21185.42 60.82 42863.66 47813.42 2014-12-31 23:35:43.000 365 21185.41 60.82 42863.65 47813.37 2014-12-31 23:35:44.000 365 21185.41 60.77 42863.67 47813.38 2014-12-31 23:35:45.000 365 21185.46 60.75 42863.70 47813.38 2014-12-31 23:35:46.000 365 21185.46 60.69 42863.72 47813.43 2014-12-31 23:35:47.000 365 21185.47 60.68 42863.73 47813.47 2014-12-31 23:35:48.000 365 21185.48 60.65 42863.77 47813.48 2014-12-31 23:35:49.000 365 21185.50 60.62 42863.82 47813.51 2014-12-31 23:35:50.000 365 21185.51 60.63 42863.82 47813.52 2014-12-31 23:35:51.000 365 21185.51 60.63 42863.82 47813.55 2014-12-31 23:35:52.000 365 21185.51 60.62 42863.80 47813.56 2014-12-31 23:35:53.000 365 21185.52 60.62 42863.80 47813.58 2014-12-31 23:35:54.000 365 21185.55 60.63 42863.79 47813.59 2014-12-31 23:35:55.000 365 21185.54 60.59 42863.82 47813.57 2014-12-31 23:35:56.000 365 21185.56 60.56 42863.85 47813.59 2014-12-31 23:35:57.000 365 21185.57 60.57 42863.85 47813.58 2014-12-31 23:35:58.000 365 21185.60 60.57 42863.85 47813.59 2014-12-31 23:35:59.000 365 21185.58 60.58 42863.86 47813.62 2014-12-31 23:36:00.000 365 21185.56 60.56 42863.86 47813.59 2014-12-31 23:36:01.000 365 21185.59 60.57 42863.84 47813.62 2014-12-31 23:36:02.000 365 21185.53 60.54 42863.85 47813.60 2014-12-31 23:36:03.000 365 21185.53 60.51 42863.83 47813.60 2014-12-31 23:36:04.000 365 21185.52 60.50 42863.84 47813.61 2014-12-31 23:36:05.000 365 21185.51 60.51 42863.86 47813.62 2014-12-31 23:36:06.000 365 21185.49 60.50 42863.89 47813.61 2014-12-31 23:36:07.000 365 21185.48 60.49 42863.92 47813.61 2014-12-31 23:36:08.000 365 21185.46 60.47 42863.87 47813.59 2014-12-31 23:36:09.000 365 21185.44 60.49 42863.86 47813.57 2014-12-31 23:36:10.000 365 21185.45 60.47 42863.88 47813.58 2014-12-31 23:36:11.000 365 21185.48 60.46 42863.87 47813.57 2014-12-31 23:36:12.000 365 21185.47 60.46 42863.85 47813.58 2014-12-31 23:36:13.000 365 21185.48 60.43 42863.88 47813.58 2014-12-31 23:36:14.000 365 21185.45 60.46 42863.89 47813.58 2014-12-31 23:36:15.000 365 21185.45 60.45 42863.86 47813.55 2014-12-31 23:36:16.000 365 21185.43 60.42 42863.87 47813.56 2014-12-31 23:36:17.000 365 21185.45 60.46 42863.85 47813.58 2014-12-31 23:36:18.000 365 21185.45 60.47 42863.83 47813.55 2014-12-31 23:36:19.000 365 21185.44 60.46 42863.82 47813.53 2014-12-31 23:36:20.000 365 21185.42 60.44 42863.77 47813.47 2014-12-31 23:36:21.000 365 21185.40 60.44 42863.72 47813.46 2014-12-31 23:36:22.000 365 21185.35 60.40 42863.71 47813.42 2014-12-31 23:36:23.000 365 21185.38 60.35 42863.70 47813.38 2014-12-31 23:36:24.000 365 21185.41 60.34 42863.69 47813.36 2014-12-31 23:36:25.000 365 21185.42 60.30 42863.67 47813.35 2014-12-31 23:36:26.000 365 21185.41 60.29 42863.66 47813.36 2014-12-31 23:36:27.000 365 21185.39 60.32 42863.64 47813.35 2014-12-31 23:36:28.000 365 21185.42 60.32 42863.63 47813.35 2014-12-31 23:36:29.000 365 21185.40 60.30 42863.64 47813.36 2014-12-31 23:36:30.000 365 21185.40 60.28 42863.62 47813.34 2014-12-31 23:36:31.000 365 21185.42 60.28 42863.60 47813.34 2014-12-31 23:36:32.000 365 21185.41 60.26 42863.61 47813.36 2014-12-31 23:36:33.000 365 21185.39 60.29 42863.64 47813.36 2014-12-31 23:36:34.000 365 21185.39 60.31 42863.64 47813.36 2014-12-31 23:36:35.000 365 21185.37 60.30 42863.63 47813.36 2014-12-31 23:36:36.000 365 21185.36 60.31 42863.61 47813.32 2014-12-31 23:36:37.000 365 21185.36 60.35 42863.58 47813.31 2014-12-31 23:36:38.000 365 21185.34 60.45 42863.54 47813.30 2014-12-31 23:36:39.000 365 21185.31 60.61 42863.45 47813.25 2014-12-31 23:36:40.000 365 21185.30 60.72 42863.39 47813.15 2014-12-31 23:36:41.000 365 21185.33 60.76 42863.30 47813.05 2014-12-31 23:36:42.000 365 21185.35 60.76 42863.23 47813.00 2014-12-31 23:36:43.000 365 21185.32 60.77 42863.18 47812.94 2014-12-31 23:36:44.000 365 21185.37 60.71 42863.19 47812.92 2014-12-31 23:36:45.000 365 21185.40 60.64 42863.22 47812.92 2014-12-31 23:36:46.000 365 21185.44 60.54 42863.26 47812.93 2014-12-31 23:36:47.000 365 21185.46 60.52 42863.30 47813.03 2014-12-31 23:36:48.000 365 21185.48 60.52 42863.34 47813.06 2014-12-31 23:36:49.000 365 21185.50 60.53 42863.38 47813.11 2014-12-31 23:36:50.000 365 21185.50 60.52 42863.37 47813.14 2014-12-31 23:36:51.000 365 21185.49 60.48 42863.38 47813.14 2014-12-31 23:36:52.000 365 21185.49 60.48 42863.38 47813.15 2014-12-31 23:36:53.000 365 21185.48 60.52 42863.43 47813.20 2014-12-31 23:36:54.000 365 21185.52 60.57 42863.41 47813.19 2014-12-31 23:36:55.000 365 21185.55 60.57 42863.37 47813.16 2014-12-31 23:36:56.000 365 21185.55 60.53 42863.38 47813.18 2014-12-31 23:36:57.000 365 21185.55 60.49 42863.42 47813.19 2014-12-31 23:36:58.000 365 21185.54 60.48 42863.47 47813.23 2014-12-31 23:36:59.000 365 21185.56 60.46 42863.52 47813.24 2014-12-31 23:37:00.000 365 21185.57 60.42 42863.54 47813.30 2014-12-31 23:37:01.000 365 21185.57 60.36 42863.57 47813.31 2014-12-31 23:37:02.000 365 21185.55 60.34 42863.58 47813.35 2014-12-31 23:37:03.000 365 21185.55 60.31 42863.61 47813.34 2014-12-31 23:37:04.000 365 21185.53 60.29 42863.58 47813.38 2014-12-31 23:37:05.000 365 21185.52 60.32 42863.58 47813.35 2014-12-31 23:37:06.000 365 21185.53 60.33 42863.60 47813.36 2014-12-31 23:37:07.000 365 21185.54 60.32 42863.61 47813.38 2014-12-31 23:37:08.000 365 21185.53 60.34 42863.62 47813.37 2014-12-31 23:37:09.000 365 21185.53 60.35 42863.63 47813.36 2014-12-31 23:37:10.000 365 21185.50 60.36 42863.61 47813.37 2014-12-31 23:37:11.000 365 21185.51 60.38 42863.59 47813.36 2014-12-31 23:37:12.000 365 21185.53 60.36 42863.60 47813.39 2014-12-31 23:37:13.000 365 21185.51 60.34 42863.63 47813.38 2014-12-31 23:37:14.000 365 21185.53 60.34 42863.63 47813.40 2014-12-31 23:37:15.000 365 21185.53 60.26 42863.63 47813.38 2014-12-31 23:37:16.000 365 21185.56 60.23 42863.70 47813.44 2014-12-31 23:37:17.000 365 21185.54 60.25 42863.70 47813.46 2014-12-31 23:37:18.000 365 21185.56 60.23 42863.70 47813.49 2014-12-31 23:37:19.000 365 21185.57 60.23 42863.70 47813.52 2014-12-31 23:37:20.000 365 21185.56 60.24 42863.75 47813.52 2014-12-31 23:37:21.000 365 21185.58 60.25 42863.76 47813.56 2014-12-31 23:37:22.000 365 21185.61 60.21 42863.79 47813.54 2014-12-31 23:37:23.000 365 21185.60 60.18 42863.76 47813.57 2014-12-31 23:37:24.000 365 21185.62 60.20 42863.76 47813.59 2014-12-31 23:37:25.000 365 21185.60 60.19 42863.78 47813.61 2014-12-31 23:37:26.000 365 21185.60 60.22 42863.80 47813.60 2014-12-31 23:37:27.000 365 21185.61 60.21 42863.81 47813.61 2014-12-31 23:37:28.000 365 21185.62 60.18 42863.82 47813.59 2014-12-31 23:37:29.000 365 21185.60 60.21 42863.81 47813.58 2014-12-31 23:37:30.000 365 21185.59 60.21 42863.82 47813.63 2014-12-31 23:37:31.000 365 21185.59 60.22 42863.84 47813.59 2014-12-31 23:37:32.000 365 21185.61 60.21 42863.83 47813.62 2014-12-31 23:37:33.000 365 21185.61 60.22 42863.85 47813.62 2014-12-31 23:37:34.000 365 21185.61 60.23 42863.86 47813.62 2014-12-31 23:37:35.000 365 21185.59 60.24 42863.88 47813.63 2014-12-31 23:37:36.000 365 21185.62 60.23 42863.87 47813.62 2014-12-31 23:37:37.000 365 21185.63 60.24 42863.83 47813.65 2014-12-31 23:37:38.000 365 21185.67 60.25 42863.80 47813.66 2014-12-31 23:37:39.000 365 21185.72 60.25 42863.85 47813.64 2014-12-31 23:37:40.000 365 21185.72 60.25 42863.87 47813.65 2014-12-31 23:37:41.000 365 21185.75 60.23 42863.87 47813.69 2014-12-31 23:37:42.000 365 21185.75 60.24 42863.88 47813.73 2014-12-31 23:37:43.000 365 21185.77 60.24 42863.89 47813.71 2014-12-31 23:37:44.000 365 21185.78 60.26 42863.88 47813.73 2014-12-31 23:37:45.000 365 21185.83 60.28 42863.88 47813.74 2014-12-31 23:37:46.000 365 21185.79 60.29 42863.89 47813.78 2014-12-31 23:37:47.000 365 21185.80 60.29 42863.92 47813.75 2014-12-31 23:37:48.000 365 21185.81 60.31 42863.94 47813.77 2014-12-31 23:37:49.000 365 21185.81 60.31 42863.93 47813.78 2014-12-31 23:37:50.000 365 21185.82 60.32 42863.92 47813.78 2014-12-31 23:37:51.000 365 21185.81 60.31 42863.91 47813.79 2014-12-31 23:37:52.000 365 21185.81 60.29 42863.91 47813.80 2014-12-31 23:37:53.000 365 21185.80 60.28 42863.90 47813.79 2014-12-31 23:37:54.000 365 21185.83 60.31 42863.91 47813.77 2014-12-31 23:37:55.000 365 21185.79 60.34 42863.89 47813.80 2014-12-31 23:37:56.000 365 21185.78 60.35 42863.89 47813.78 2014-12-31 23:37:57.000 365 21185.82 60.34 42863.89 47813.78 2014-12-31 23:37:58.000 365 21185.80 60.33 42863.89 47813.80 2014-12-31 23:37:59.000 365 21185.80 60.33 42863.91 47813.78 2014-12-31 23:38:00.000 365 21185.82 60.33 42863.92 47813.80 2014-12-31 23:38:01.000 365 21185.78 60.32 42863.95 47813.80 2014-12-31 23:38:02.000 365 21185.76 60.34 42863.93 47813.79 2014-12-31 23:38:03.000 365 21185.76 60.33 42863.93 47813.79 2014-12-31 23:38:04.000 365 21185.78 60.31 42863.93 47813.79 2014-12-31 23:38:05.000 365 21185.77 60.33 42863.92 47813.78 2014-12-31 23:38:06.000 365 21185.76 60.35 42863.91 47813.78 2014-12-31 23:38:07.000 365 21185.80 60.34 42863.92 47813.77 2014-12-31 23:38:08.000 365 21185.80 60.33 42863.92 47813.77 2014-12-31 23:38:09.000 365 21185.83 60.32 42863.93 47813.80 2014-12-31 23:38:10.000 365 21185.85 60.31 42863.91 47813.77 2014-12-31 23:38:11.000 365 21185.86 60.28 42863.90 47813.80 2014-12-31 23:38:12.000 365 21185.90 60.24 42863.92 47813.84 2014-12-31 23:38:13.000 365 21185.91 60.20 42863.95 47813.85 2014-12-31 23:38:14.000 365 21185.89 60.18 42863.98 47813.85 2014-12-31 23:38:15.000 365 21185.90 60.16 42864.02 47813.88 2014-12-31 23:38:16.000 365 21185.92 60.14 42864.02 47813.88 2014-12-31 23:38:17.000 365 21185.91 60.12 42864.04 47813.92 2014-12-31 23:38:18.000 365 21185.92 60.09 42864.03 47813.92 2014-12-31 23:38:19.000 365 21185.91 60.10 42864.05 47813.94 2014-12-31 23:38:20.000 365 21185.88 60.08 42864.08 47813.96 2014-12-31 23:38:21.000 365 21185.84 60.11 42864.07 47813.94 2014-12-31 23:38:22.000 365 21185.84 60.16 42864.04 47813.94 2014-12-31 23:38:23.000 365 21185.81 60.17 42864.02 47813.91 2014-12-31 23:38:24.000 365 21185.80 60.18 42864.00 47813.92 2014-12-31 23:38:25.000 365 21185.79 60.19 42863.99 47813.87 2014-12-31 23:38:26.000 365 21185.76 60.21 42863.97 47813.87 2014-12-31 23:38:27.000 365 21185.76 60.24 42863.94 47813.82 2014-12-31 23:38:28.000 365 21185.77 60.25 42863.92 47813.80 2014-12-31 23:38:29.000 365 21185.76 60.26 42863.89 47813.77 2014-12-31 23:38:30.000 365 21185.74 60.26 42863.87 47813.74 2014-12-31 23:38:31.000 365 21185.73 60.25 42863.86 47813.72 2014-12-31 23:38:32.000 365 21185.71 60.26 42863.89 47813.70 2014-12-31 23:38:33.000 365 21185.72 60.28 42863.86 47813.69 2014-12-31 23:38:34.000 365 21185.71 60.29 42863.83 47813.67 2014-12-31 23:38:35.000 365 21185.68 60.30 42863.83 47813.65 2014-12-31 23:38:36.000 365 21185.68 60.31 42863.83 47813.65 2014-12-31 23:38:37.000 365 21185.66 60.29 42863.81 47813.64 2014-12-31 23:38:38.000 365 21185.66 60.29 42863.81 47813.66 2014-12-31 23:38:39.000 365 21185.67 60.26 42863.81 47813.62 2014-12-31 23:38:40.000 365 21185.67 60.23 42863.83 47813.65 2014-12-31 23:38:41.000 365 21185.68 60.28 42863.85 47813.66 2014-12-31 23:38:42.000 365 21185.72 60.29 42863.82 47813.64 2014-12-31 23:38:43.000 365 21185.72 60.29 42863.81 47813.66 2014-12-31 23:38:44.000 365 21185.68 60.31 42863.85 47813.66 2014-12-31 23:38:45.000 365 21185.67 60.34 42863.86 47813.63 2014-12-31 23:38:46.000 365 21185.68 60.33 42863.82 47813.61 2014-12-31 23:38:47.000 365 21185.66 60.33 42863.82 47813.59 2014-12-31 23:38:48.000 365 21185.63 60.34 42863.81 47813.60 2014-12-31 23:38:49.000 365 21185.63 60.34 42863.79 47813.59 2014-12-31 23:38:50.000 365 21185.63 60.35 42863.80 47813.57 2014-12-31 23:38:51.000 365 21185.64 60.38 42863.79 47813.58 2014-12-31 23:38:52.000 365 21185.65 60.35 42863.78 47813.57 2014-12-31 23:38:53.000 365 21185.68 60.31 42863.79 47813.62 2014-12-31 23:38:54.000 365 21185.71 60.25 42863.85 47813.64 2014-12-31 23:38:55.000 365 21185.72 60.23 42863.93 47813.66 2014-12-31 23:38:56.000 365 21185.71 60.22 42863.96 47813.72 2014-12-31 23:38:57.000 365 21185.72 60.19 42863.96 47813.73 2014-12-31 23:38:58.000 365 21185.69 60.22 42863.96 47813.78 2014-12-31 23:38:59.000 365 21185.70 60.23 42863.97 47813.78 2014-12-31 23:39:00.000 365 21185.68 60.24 42863.98 47813.78 2014-12-31 23:39:01.000 365 21185.70 60.29 42864.03 47813.80 2014-12-31 23:39:02.000 365 21185.70 60.31 42864.03 47813.81 2014-12-31 23:39:03.000 365 21185.69 60.30 42864.01 47813.81 2014-12-31 23:39:04.000 365 21185.72 60.29 42864.01 47813.82 2014-12-31 23:39:05.000 365 21185.75 60.32 42864.03 47813.82 2014-12-31 23:39:06.000 365 21185.77 60.33 42864.04 47813.84 2014-12-31 23:39:07.000 365 21185.75 60.31 42864.00 47813.84 2014-12-31 23:39:08.000 365 21185.79 60.33 42864.00 47813.81 2014-12-31 23:39:09.000 365 21185.77 60.32 42864.02 47813.83 2014-12-31 23:39:10.000 365 21185.77 60.30 42864.01 47813.84 2014-12-31 23:39:11.000 365 21185.77 60.32 42864.04 47813.82 2014-12-31 23:39:12.000 365 21185.77 60.31 42864.02 47813.82 2014-12-31 23:39:13.000 365 21185.77 60.30 42864.03 47813.82 2014-12-31 23:39:14.000 365 21185.77 60.30 42863.99 47813.83 2014-12-31 23:39:15.000 365 21185.74 60.29 42864.02 47813.84 2014-12-31 23:39:16.000 365 21185.70 60.28 42864.03 47813.84 2014-12-31 23:39:17.000 365 21185.68 60.29 42864.02 47813.80 2014-12-31 23:39:18.000 365 21185.71 60.30 42864.03 47813.82 2014-12-31 23:39:19.000 365 21185.71 60.29 42864.06 47813.83 2014-12-31 23:39:20.000 365 21185.71 60.29 42864.06 47813.81 2014-12-31 23:39:21.000 365 21185.71 60.29 42864.06 47813.81 2014-12-31 23:39:22.000 365 21185.72 60.30 42864.02 47813.82 2014-12-31 23:39:23.000 365 21185.72 60.32 42864.03 47813.79 2014-12-31 23:39:24.000 365 21185.71 60.35 42863.99 47813.80 2014-12-31 23:39:25.000 365 21185.68 60.35 42863.98 47813.79 2014-12-31 23:39:26.000 365 21185.67 60.35 42864.00 47813.78 2014-12-31 23:39:27.000 365 21185.68 60.38 42863.98 47813.76 2014-12-31 23:39:28.000 365 21185.66 60.42 42863.96 47813.75 2014-12-31 23:39:29.000 365 21185.63 60.45 42863.94 47813.73 2014-12-31 23:39:30.000 365 21185.59 60.45 42863.93 47813.71 2014-12-31 23:39:31.000 365 21185.56 60.45 42863.94 47813.72 2014-12-31 23:39:32.000 365 21185.60 60.45 42863.90 47813.69 2014-12-31 23:39:33.000 365 21185.60 60.49 42863.91 47813.69 2014-12-31 23:39:34.000 365 21185.60 60.49 42863.91 47813.67 2014-12-31 23:39:35.000 365 21185.59 60.48 42863.95 47813.70 2014-12-31 23:39:36.000 365 21185.61 60.49 42863.92 47813.72 2014-12-31 23:39:37.000 365 21185.64 60.52 42863.95 47813.71 2014-12-31 23:39:38.000 365 21185.63 60.50 42863.95 47813.72 2014-12-31 23:39:39.000 365 21185.64 60.52 42863.94 47813.72 2014-12-31 23:39:40.000 365 21185.66 60.51 42863.96 47813.73 2014-12-31 23:39:41.000 365 21185.67 60.51 42863.95 47813.72 2014-12-31 23:39:42.000 365 21185.67 60.51 42863.92 47813.74 2014-12-31 23:39:43.000 365 21185.66 60.50 42863.89 47813.74 2014-12-31 23:39:44.000 365 21185.70 60.52 42863.88 47813.74 2014-12-31 23:39:45.000 365 21185.70 60.53 42863.89 47813.73 2014-12-31 23:39:46.000 365 21185.69 60.52 42863.92 47813.74 2014-12-31 23:39:47.000 365 21185.71 60.51 42863.90 47813.75 2014-12-31 23:39:48.000 365 21185.71 60.53 42863.90 47813.71 2014-12-31 23:39:49.000 365 21185.71 60.54 42863.91 47813.75 2014-12-31 23:39:50.000 365 21185.69 60.53 42863.92 47813.75 2014-12-31 23:39:51.000 365 21185.67 60.51 42863.93 47813.74 2014-12-31 23:39:52.000 365 21185.68 60.52 42863.93 47813.73 2014-12-31 23:39:53.000 365 21185.67 60.54 42863.93 47813.72 2014-12-31 23:39:54.000 365 21185.66 60.55 42863.94 47813.71 2014-12-31 23:39:55.000 365 21185.68 60.54 42863.92 47813.73 2014-12-31 23:39:56.000 365 21185.64 60.55 42863.92 47813.70 2014-12-31 23:39:57.000 365 21185.66 60.55 42863.90 47813.71 2014-12-31 23:39:58.000 365 21185.66 60.55 42863.90 47813.69 2014-12-31 23:39:59.000 365 21185.64 60.54 42863.88 47813.68 2014-12-31 23:40:00.000 365 21185.62 60.54 42863.87 47813.66 2014-12-31 23:40:01.000 365 21185.60 60.56 42863.85 47813.66 2014-12-31 23:40:02.000 365 21185.62 60.54 42863.88 47813.63 2014-12-31 23:40:03.000 365 21185.62 60.54 42863.88 47813.65 2014-12-31 23:40:04.000 365 21185.61 60.57 42863.88 47813.67 2014-12-31 23:40:05.000 365 21185.64 60.54 42863.90 47813.68 2014-12-31 23:40:06.000 365 21185.66 60.55 42863.88 47813.65 2014-12-31 23:40:07.000 365 21185.66 60.54 42863.86 47813.67 2014-12-31 23:40:08.000 365 21185.65 60.55 42863.84 47813.67 2014-12-31 23:40:09.000 365 21185.68 60.56 42863.85 47813.66 2014-12-31 23:40:10.000 365 21185.71 60.55 42863.86 47813.69 2014-12-31 23:40:11.000 365 21185.73 60.55 42863.86 47813.67 2014-12-31 23:40:12.000 365 21185.74 60.54 42863.85 47813.67 2014-12-31 23:40:13.000 365 21185.73 60.53 42863.85 47813.68 2014-12-31 23:40:14.000 365 21185.72 60.56 42863.85 47813.69 2014-12-31 23:40:15.000 365 21185.74 60.56 42863.83 47813.68 2014-12-31 23:40:16.000 365 21185.73 60.52 42863.85 47813.68 2014-12-31 23:40:17.000 365 21185.73 60.55 42863.84 47813.68 2014-12-31 23:40:18.000 365 21185.72 60.53 42863.85 47813.68 2014-12-31 23:40:19.000 365 21185.71 60.52 42863.84 47813.68 2014-12-31 23:40:20.000 365 21185.70 60.54 42863.82 47813.70 2014-12-31 23:40:21.000 365 21185.71 60.55 42863.81 47813.67 2014-12-31 23:40:22.000 365 21185.70 60.55 42863.79 47813.67 2014-12-31 23:40:23.000 365 21185.70 60.56 42863.81 47813.65 2014-12-31 23:40:24.000 365 21185.69 60.57 42863.79 47813.63 2014-12-31 23:40:25.000 365 21185.64 60.57 42863.79 47813.62 2014-12-31 23:40:26.000 365 21185.63 60.58 42863.81 47813.61 2014-12-31 23:40:27.000 365 21185.62 60.57 42863.79 47813.58 2014-12-31 23:40:28.000 365 21185.60 60.60 42863.77 47813.60 2014-12-31 23:40:29.000 365 21185.59 60.57 42863.78 47813.57 2014-12-31 23:40:30.000 365 21185.58 60.55 42863.79 47813.56 2014-12-31 23:40:31.000 365 21185.59 60.54 42863.79 47813.55 2014-12-31 23:40:32.000 365 21185.60 60.56 42863.77 47813.54 2014-12-31 23:40:33.000 365 21185.62 60.54 42863.80 47813.53 2014-12-31 23:40:34.000 365 21185.64 60.53 42863.83 47813.54 2014-12-31 23:40:35.000 365 21185.63 60.54 42863.81 47813.54 2014-12-31 23:40:36.000 365 21185.64 60.52 42863.82 47813.55 2014-12-31 23:40:37.000 365 21185.62 60.54 42863.81 47813.54 2014-12-31 23:40:38.000 365 21185.62 60.55 42863.80 47813.54 2014-12-31 23:40:39.000 365 21185.62 60.57 42863.77 47813.55 2014-12-31 23:40:40.000 365 21185.62 60.60 42863.73 47813.50 2014-12-31 23:40:41.000 365 21185.56 60.65 42863.67 47813.50 2014-12-31 23:40:42.000 365 21185.54 60.72 42863.61 47813.47 2014-12-31 23:40:43.000 365 21185.53 60.76 42863.55 47813.43 2014-12-31 23:40:44.000 365 21185.50 60.78 42863.56 47813.35 2014-12-31 23:40:45.000 365 21185.47 60.77 42863.51 47813.33 2014-12-31 23:40:46.000 365 21185.46 60.78 42863.50 47813.29 2014-12-31 23:40:47.000 365 21185.48 60.77 42863.46 47813.28 2014-12-31 23:40:48.000 365 21185.50 60.74 42863.46 47813.28 2014-12-31 23:40:49.000 365 21185.49 60.69 42863.50 47813.27 2014-12-31 23:40:50.000 365 21185.50 60.69 42863.50 47813.27 2014-12-31 23:40:51.000 365 21185.52 60.65 42863.51 47813.30 2014-12-31 23:40:52.000 365 21185.55 60.62 42863.55 47813.32 2014-12-31 23:40:53.000 365 21185.56 60.55 42863.60 47813.36 2014-12-31 23:40:54.000 365 21185.57 60.53 42863.63 47813.41 2014-12-31 23:40:55.000 365 21185.57 60.50 42863.62 47813.44 2014-12-31 23:40:56.000 365 21185.59 60.49 42863.67 47813.49 2014-12-31 23:40:57.000 365 21185.61 60.48 42863.70 47813.49 2014-12-31 23:40:58.000 365 21185.61 60.49 42863.75 47813.54 2014-12-31 23:40:59.000 365 21185.59 60.50 42863.74 47813.56 2014-12-31 23:41:00.000 365 21185.61 60.50 42863.76 47813.57 2014-12-31 23:41:01.000 365 21185.61 60.51 42863.77 47813.56 2014-12-31 23:41:02.000 365 21185.60 60.52 42863.76 47813.58 2014-12-31 23:41:03.000 365 21185.60 60.50 42863.79 47813.61 2014-12-31 23:41:04.000 365 21185.62 60.51 42863.78 47813.59 2014-12-31 23:41:05.000 365 21185.66 60.50 42863.74 47813.58 2014-12-31 23:41:06.000 365 21185.63 60.52 42863.75 47813.59 2014-12-31 23:41:07.000 365 21185.62 60.53 42863.76 47813.61 2014-12-31 23:41:08.000 365 21185.64 60.53 42863.75 47813.60 2014-12-31 23:41:09.000 365 21185.65 60.54 42863.74 47813.60 2014-12-31 23:41:10.000 365 21185.65 60.56 42863.77 47813.60 2014-12-31 23:41:11.000 365 21185.66 60.58 42863.79 47813.61 2014-12-31 23:41:12.000 365 21185.65 60.58 42863.77 47813.61 2014-12-31 23:41:13.000 365 21185.65 60.58 42863.77 47813.59 2014-12-31 23:41:14.000 365 21185.65 60.59 42863.81 47813.61 2014-12-31 23:41:15.000 365 21185.63 60.60 42863.82 47813.60 2014-12-31 23:41:16.000 365 21185.64 60.59 42863.78 47813.63 2014-12-31 23:41:17.000 365 21185.64 60.61 42863.78 47813.62 2014-12-31 23:41:18.000 365 21185.63 60.64 42863.75 47813.59 2014-12-31 23:41:19.000 365 21185.65 60.62 42863.78 47813.61 2014-12-31 23:41:20.000 365 21185.62 60.63 42863.78 47813.59 2014-12-31 23:41:21.000 365 21185.65 60.62 42863.78 47813.61 2014-12-31 23:41:22.000 365 21185.63 60.63 42863.78 47813.59 2014-12-31 23:41:23.000 365 21185.62 60.62 42863.79 47813.61 2014-12-31 23:41:24.000 365 21185.64 60.65 42863.75 47813.60 2014-12-31 23:41:25.000 365 21185.60 60.70 42863.75 47813.59 2014-12-31 23:41:26.000 365 21185.56 60.72 42863.74 47813.58 2014-12-31 23:41:27.000 365 21185.54 60.75 42863.71 47813.53 2014-12-31 23:41:28.000 365 21185.52 60.79 42863.72 47813.53 2014-12-31 23:41:29.000 365 21185.50 60.78 42863.70 47813.49 2014-12-31 23:41:30.000 365 21185.55 60.78 42863.69 47813.51 2014-12-31 23:41:31.000 365 21185.55 60.80 42863.70 47813.48 2014-12-31 23:41:32.000 365 21185.52 60.80 42863.70 47813.48 2014-12-31 23:41:33.000 365 21185.47 60.80 42863.70 47813.48 2014-12-31 23:41:34.000 365 21185.49 60.79 42863.68 47813.46 2014-12-31 23:41:35.000 365 21185.49 60.80 42863.68 47813.46 2014-12-31 23:41:36.000 365 21185.52 60.81 42863.70 47813.46 2014-12-31 23:41:37.000 365 21185.55 60.79 42863.70 47813.49 2014-12-31 23:41:38.000 365 21185.53 60.76 42863.72 47813.48 2014-12-31 23:41:39.000 365 21185.52 60.77 42863.74 47813.49 2014-12-31 23:41:40.000 365 21185.53 60.77 42863.76 47813.52 2014-12-31 23:41:41.000 365 21185.51 60.79 42863.73 47813.51 2014-12-31 23:41:42.000 365 21185.53 60.81 42863.72 47813.50 2014-12-31 23:41:43.000 365 21185.50 60.81 42863.74 47813.50 2014-12-31 23:41:44.000 365 21185.51 60.82 42863.74 47813.48 2014-12-31 23:41:45.000 365 21185.52 60.82 42863.74 47813.49 2014-12-31 23:41:46.000 365 21185.51 60.84 42863.72 47813.48 2014-12-31 23:41:47.000 365 21185.51 60.85 42863.73 47813.47 2014-12-31 23:41:48.000 365 21185.51 60.83 42863.73 47813.45 2014-12-31 23:41:49.000 365 21185.53 60.81 42863.74 47813.45 2014-12-31 23:41:50.000 365 21185.55 60.82 42863.76 47813.47 2014-12-31 23:41:51.000 365 21185.53 60.84 42863.74 47813.46 2014-12-31 23:41:52.000 365 21185.53 60.83 42863.76 47813.47 2014-12-31 23:41:53.000 365 21185.56 60.81 42863.77 47813.48 2014-12-31 23:41:54.000 365 21185.57 60.82 42863.76 47813.47 2014-12-31 23:41:55.000 365 21185.58 60.78 42863.79 47813.50 2014-12-31 23:41:56.000 365 21185.59 60.75 42863.79 47813.51 2014-12-31 23:41:57.000 365 21185.56 60.76 42863.81 47813.50 2014-12-31 23:41:58.000 365 21185.57 60.82 42863.76 47813.52 2014-12-31 23:41:59.000 365 21185.54 60.83 42863.74 47813.50 2014-12-31 23:42:00.000 365 21185.57 60.83 42863.74 47813.49 2014-12-31 23:42:01.000 365 21185.55 60.84 42863.71 47813.48 2014-12-31 23:42:02.000 365 21185.52 60.84 42863.72 47813.45 2014-12-31 23:42:03.000 365 21185.56 60.83 42863.69 47813.41 2014-12-31 23:42:04.000 365 21185.55 60.83 42863.67 47813.45 2014-12-31 23:42:05.000 365 21185.55 60.85 42863.66 47813.41 2014-12-31 23:42:06.000 365 21185.54 60.85 42863.68 47813.42 2014-12-31 23:42:07.000 365 21185.54 60.84 42863.69 47813.44 2014-12-31 23:42:08.000 365 21185.55 60.85 42863.69 47813.41 2014-12-31 23:42:09.000 365 21185.54 60.84 42863.68 47813.43 2014-12-31 23:42:10.000 365 21185.55 60.84 42863.69 47813.40 2014-12-31 23:42:11.000 365 21185.55 60.85 42863.67 47813.43 2014-12-31 23:42:12.000 365 21185.56 60.82 42863.67 47813.43 2014-12-31 23:42:13.000 365 21185.56 60.80 42863.66 47813.45 2014-12-31 23:42:14.000 365 21185.56 60.79 42863.65 47813.44 2014-12-31 23:42:15.000 365 21185.55 60.78 42863.67 47813.44 2014-12-31 23:42:16.000 365 21185.56 60.78 42863.66 47813.44 2014-12-31 23:42:17.000 365 21185.57 60.77 42863.65 47813.44 2014-12-31 23:42:18.000 365 21185.56 60.76 42863.67 47813.44 2014-12-31 23:42:19.000 365 21185.55 60.77 42863.67 47813.44 2014-12-31 23:42:20.000 365 21185.56 60.75 42863.68 47813.44 2014-12-31 23:42:21.000 365 21185.58 60.75 42863.67 47813.44 2014-12-31 23:42:22.000 365 21185.56 60.76 42863.71 47813.46 2014-12-31 23:42:23.000 365 21185.55 60.75 42863.73 47813.47 2014-12-31 23:42:24.000 365 21185.58 60.79 42863.73 47813.46 2014-12-31 23:42:25.000 365 21185.58 60.83 42863.69 47813.47 2014-12-31 23:42:26.000 365 21185.58 60.85 42863.69 47813.44 2014-12-31 23:42:27.000 365 21185.62 60.79 42863.68 47813.44 2014-12-31 23:42:28.000 365 21185.63 60.76 42863.72 47813.49 2014-12-31 23:42:29.000 365 21185.60 60.69 42863.74 47813.51 2014-12-31 23:42:30.000 365 21185.60 60.63 42863.79 47813.52 2014-12-31 23:42:31.000 365 21185.62 60.56 42863.82 47813.55 2014-12-31 23:42:32.000 365 21185.64 60.50 42863.87 47813.58 2014-12-31 23:42:33.000 365 21185.64 60.45 42863.90 47813.61 2014-12-31 23:42:34.000 365 21185.67 60.44 42863.91 47813.66 2014-12-31 23:42:35.000 365 21185.67 60.40 42863.93 47813.70 2014-12-31 23:42:36.000 365 21185.69 60.36 42863.97 47813.72 2014-12-31 23:42:37.000 365 21185.68 60.34 42864.00 47813.77 2014-12-31 23:42:38.000 365 21185.67 60.34 42864.01 47813.79 2014-12-31 23:42:39.000 365 21185.68 60.35 42864.03 47813.81 2014-12-31 23:42:40.000 365 21185.69 60.37 42864.03 47813.83 2014-12-31 23:42:41.000 365 21185.68 60.38 42864.03 47813.81 2014-12-31 23:42:42.000 365 21185.69 60.38 42864.04 47813.82 2014-12-31 23:42:43.000 365 21185.66 60.39 42864.05 47813.84 2014-12-31 23:42:44.000 365 21185.67 60.41 42864.05 47813.84 2014-12-31 23:42:45.000 365 21185.67 60.44 42864.06 47813.82 2014-12-31 23:42:46.000 365 21185.69 60.43 42864.10 47813.83 2014-12-31 23:42:47.000 365 21185.69 60.42 42864.08 47813.84 2014-12-31 23:42:48.000 365 21185.68 60.44 42864.05 47813.86 2014-12-31 23:42:49.000 365 21185.69 60.43 42864.06 47813.85 2014-12-31 23:42:50.000 365 21185.69 60.41 42864.08 47813.85 2014-12-31 23:42:51.000 365 21185.70 60.42 42864.06 47813.86 2014-12-31 23:42:52.000 365 21185.70 60.43 42864.11 47813.86 2014-12-31 23:42:53.000 365 21185.69 60.43 42864.08 47813.86 2014-12-31 23:42:54.000 365 21185.69 60.44 42864.08 47813.87 2014-12-31 23:42:55.000 365 21185.71 60.44 42864.09 47813.87 2014-12-31 23:42:56.000 365 21185.71 60.45 42864.12 47813.87 2014-12-31 23:42:57.000 365 21185.68 60.46 42864.10 47813.89 2014-12-31 23:42:58.000 365 21185.69 60.46 42864.12 47813.86 2014-12-31 23:42:59.000 365 21185.72 60.47 42864.08 47813.86 2014-12-31 23:43:00.000 365 21185.69 60.47 42864.06 47813.86 2014-12-31 23:43:01.000 365 21185.69 60.48 42864.09 47813.86 2014-12-31 23:43:02.000 365 21185.71 60.48 42864.10 47813.85 2014-12-31 23:43:03.000 365 21185.69 60.46 42864.07 47813.86 2014-12-31 23:43:04.000 365 21185.69 60.47 42864.09 47813.86 2014-12-31 23:43:05.000 365 21185.72 60.50 42864.03 47813.88 2014-12-31 23:43:06.000 365 21185.74 60.53 42864.06 47813.84 2014-12-31 23:43:07.000 365 21185.74 60.52 42864.07 47813.86 2014-12-31 23:43:08.000 365 21185.74 60.51 42864.08 47813.85 2014-12-31 23:43:09.000 365 21185.76 60.52 42864.04 47813.87 2014-12-31 23:43:10.000 365 21185.78 60.49 42864.07 47813.89 2014-12-31 23:43:11.000 365 21185.78 60.48 42864.07 47813.88 2014-12-31 23:43:12.000 365 21185.76 60.47 42864.06 47813.89 2014-12-31 23:43:13.000 365 21185.74 60.47 42864.06 47813.86 2014-12-31 23:43:14.000 365 21185.73 60.46 42864.03 47813.86 2014-12-31 23:43:15.000 365 21185.70 60.48 42864.05 47813.85 2014-12-31 23:43:16.000 365 21185.68 60.45 42864.07 47813.86 2014-12-31 23:43:17.000 365 21185.70 60.47 42864.05 47813.85 2014-12-31 23:43:18.000 365 21185.68 60.50 42864.07 47813.86 2014-12-31 23:43:19.000 365 21185.67 60.51 42864.09 47813.86 2014-12-31 23:43:20.000 365 21185.69 60.56 42864.09 47813.86 2014-12-31 23:43:21.000 365 21185.71 60.58 42864.09 47813.85 2014-12-31 23:43:22.000 365 21185.70 60.60 42864.08 47813.84 2014-12-31 23:43:23.000 365 21185.68 60.61 42864.13 47813.82 2014-12-31 23:43:24.000 365 21185.67 60.62 42864.09 47813.84 2014-12-31 23:43:25.000 365 21185.69 60.64 42864.06 47813.84 2014-12-31 23:43:26.000 365 21185.65 60.66 42864.05 47813.82 2014-12-31 23:43:27.000 365 21185.63 60.63 42864.06 47813.81 2014-12-31 23:43:28.000 365 21185.65 60.62 42864.05 47813.80 2014-12-31 23:43:29.000 365 21185.63 60.60 42864.07 47813.80 2014-12-31 23:43:30.000 365 21185.61 60.62 42864.05 47813.77 2014-12-31 23:43:31.000 365 21185.60 60.59 42864.03 47813.76 2014-12-31 23:43:32.000 365 21185.61 60.58 42864.04 47813.77 2014-12-31 23:43:33.000 365 21185.59 60.63 42863.99 47813.74 2014-12-31 23:43:34.000 365 21185.56 60.63 42863.97 47813.73 2014-12-31 23:43:35.000 365 21185.55 60.68 42863.96 47813.70 2014-12-31 23:43:36.000 365 21185.51 60.76 42863.93 47813.66 2014-12-31 23:43:37.000 365 21185.51 60.80 42863.86 47813.60 2014-12-31 23:43:38.000 365 21185.51 60.80 42863.83 47813.58 2014-12-31 23:43:39.000 365 21185.46 60.82 42863.79 47813.54 2014-12-31 23:43:40.000 365 21185.49 60.81 42863.80 47813.52 2014-12-31 23:43:41.000 365 21185.51 60.82 42863.77 47813.52 2014-12-31 23:43:42.000 365 21185.52 60.84 42863.75 47813.51 2014-12-31 23:43:43.000 365 21185.53 60.85 42863.76 47813.50 2014-12-31 23:43:44.000 365 21185.48 60.88 42863.79 47813.48 2014-12-31 23:43:45.000 365 21185.48 60.89 42863.78 47813.47 2014-12-31 23:43:46.000 365 21185.45 60.88 42863.79 47813.46 2014-12-31 23:43:47.000 365 21185.44 60.84 42863.82 47813.47 2014-12-31 23:43:48.000 365 21185.39 60.84 42863.82 47813.46 2014-12-31 23:43:49.000 365 21185.39 60.86 42863.79 47813.47 2014-12-31 23:43:50.000 365 21185.39 60.86 42863.80 47813.46 2014-12-31 23:43:51.000 365 21185.41 60.90 42863.80 47813.45 2014-12-31 23:43:52.000 365 21185.39 60.90 42863.81 47813.48 2014-12-31 23:43:53.000 365 21185.41 60.91 42863.78 47813.48 2014-12-31 23:43:54.000 365 21185.41 60.94 42863.81 47813.47 2014-12-31 23:43:55.000 365 21185.44 60.97 42863.81 47813.48 2014-12-31 23:43:56.000 365 21185.43 61.00 42863.82 47813.46 2014-12-31 23:43:57.000 365 21185.45 61.03 42863.79 47813.49 2014-12-31 23:43:58.000 365 21185.44 61.06 42863.81 47813.48 2014-12-31 23:43:59.000 365 21185.42 61.09 42863.78 47813.49 2014-12-31 23:44:00.000 365 21185.44 61.08 42863.79 47813.50 2014-12-31 23:44:01.000 365 21185.45 61.08 42863.79 47813.49 2014-12-31 23:44:02.000 365 21185.45 61.08 42863.78 47813.50 2014-12-31 23:44:03.000 365 21185.44 61.09 42863.76 47813.48 2014-12-31 23:44:04.000 365 21185.44 61.12 42863.78 47813.47 2014-12-31 23:44:05.000 365 21185.46 61.15 42863.78 47813.47 2014-12-31 23:44:06.000 365 21185.44 61.18 42863.76 47813.46 2014-12-31 23:44:07.000 365 21185.42 61.22 42863.75 47813.43 2014-12-31 23:44:08.000 365 21185.36 61.25 42863.74 47813.40 2014-12-31 23:44:09.000 365 21185.36 61.25 42863.71 47813.37 2014-12-31 23:44:10.000 365 21185.33 61.26 42863.69 47813.33 2014-12-31 23:44:11.000 365 21185.32 61.23 42863.66 47813.32 2014-12-31 23:44:12.000 365 21185.31 61.20 42863.64 47813.31 2014-12-31 23:44:13.000 365 21185.29 61.18 42863.68 47813.29 2014-12-31 23:44:14.000 365 21185.27 61.19 42863.66 47813.27 2014-12-31 23:44:15.000 365 21185.26 61.19 42863.68 47813.30 2014-12-31 23:44:16.000 365 21185.25 61.21 42863.70 47813.28 2014-12-31 23:44:17.000 365 21185.24 61.20 42863.69 47813.30 2014-12-31 23:44:18.000 365 21185.23 61.19 42863.70 47813.26 2014-12-31 23:44:19.000 365 21185.24 61.17 42863.71 47813.27 2014-12-31 23:44:20.000 365 21185.23 61.19 42863.70 47813.27 2014-12-31 23:44:21.000 365 21185.23 61.22 42863.70 47813.28 2014-12-31 23:44:22.000 365 21185.21 61.24 42863.71 47813.25 2014-12-31 23:44:23.000 365 21185.21 61.26 42863.74 47813.26 2014-12-31 23:44:24.000 365 21185.18 61.24 42863.72 47813.27 2014-12-31 23:44:25.000 365 21185.20 61.21 42863.70 47813.28 2014-12-31 23:44:26.000 365 21185.21 61.21 42863.73 47813.30 2014-12-31 23:44:27.000 365 21185.23 61.19 42863.75 47813.30 2014-12-31 23:44:28.000 365 21185.21 61.19 42863.76 47813.34 2014-12-31 23:44:29.000 365 21185.19 61.19 42863.75 47813.30 2014-12-31 23:44:30.000 365 21185.19 61.18 42863.79 47813.32 2014-12-31 23:44:31.000 365 21185.17 61.18 42863.80 47813.31 2014-12-31 23:44:32.000 365 21185.15 61.20 42863.76 47813.31 2014-12-31 23:44:33.000 365 21185.14 61.18 42863.78 47813.30 2014-12-31 23:44:34.000 365 21185.15 61.18 42863.78 47813.32 2014-12-31 23:44:35.000 365 21185.14 61.22 42863.77 47813.30 2014-12-31 23:44:36.000 365 21185.11 61.24 42863.75 47813.30 2014-12-31 23:44:37.000 365 21185.10 61.24 42863.75 47813.27 2014-12-31 23:44:38.000 365 21185.12 61.18 42863.75 47813.27 2014-12-31 23:44:39.000 365 21185.09 61.19 42863.73 47813.30 2014-12-31 23:44:40.000 365 21185.11 61.21 42863.71 47813.27 2014-12-31 23:44:41.000 365 21185.10 61.24 42863.71 47813.24 2014-12-31 23:44:42.000 365 21185.08 61.30 42863.65 47813.24 2014-12-31 23:44:43.000 365 21185.07 61.34 42863.63 47813.20 2014-12-31 23:44:44.000 365 21185.06 61.37 42863.60 47813.15 2014-12-31 23:44:45.000 365 21185.04 61.40 42863.58 47813.10 2014-12-31 23:44:46.000 365 21185.04 61.40 42863.54 47813.08 2014-12-31 23:44:47.000 365 21185.03 61.39 42863.51 47813.06 2014-12-31 23:44:48.000 365 21185.03 61.39 42863.50 47813.02 2014-12-31 23:44:49.000 365 21185.02 61.37 42863.52 47813.02 2014-12-31 23:44:50.000 365 21185.01 61.36 42863.54 47813.02 2014-12-31 23:44:51.000 365 21185.04 61.33 42863.52 47813.04 2014-12-31 23:44:52.000 365 21185.01 61.35 42863.53 47813.01 2014-12-31 23:44:53.000 365 21184.98 61.41 42863.51 47813.02 2014-12-31 23:44:54.000 365 21184.95 61.51 42863.43 47812.98 2014-12-31 23:44:55.000 365 21184.93 61.50 42863.36 47812.92 2014-12-31 23:44:56.000 365 21184.93 61.46 42863.38 47812.86 2014-12-31 23:44:57.000 365 21184.95 61.44 42863.39 47812.87 2014-12-31 23:44:58.000 365 21184.96 61.40 42863.39 47812.89 2014-12-31 23:44:59.000 365 21184.97 61.41 42863.43 47812.92 2014-12-31 23:45:00.000 365 21184.95 61.50 42863.44 47812.92 2014-12-31 23:45:01.000 365 21184.95 61.54 42863.40 47812.89 2014-12-31 23:45:02.000 365 21184.93 61.49 42863.39 47812.88 2014-12-31 23:45:03.000 365 21184.96 61.47 42863.41 47812.88 2014-12-31 23:45:04.000 365 21185.00 61.46 42863.42 47812.91 2014-12-31 23:45:05.000 365 21185.02 61.47 42863.43 47812.93 2014-12-31 23:45:06.000 365 21185.03 61.48 42863.47 47812.98 2014-12-31 23:45:07.000 365 21185.01 61.49 42863.48 47813.00 2014-12-31 23:45:08.000 365 21185.01 61.47 42863.48 47812.98 2014-12-31 23:45:09.000 365 21185.07 61.43 42863.54 47813.01 2014-12-31 23:45:10.000 365 21185.07 61.41 42863.56 47813.05 2014-12-31 23:45:11.000 365 21185.07 61.43 42863.60 47813.09 2014-12-31 23:45:12.000 365 21185.07 61.42 42863.62 47813.13 2014-12-31 23:45:13.000 365 21185.10 61.42 42863.62 47813.12 2014-12-31 23:45:14.000 365 21185.12 61.40 42863.68 47813.15 2014-12-31 23:45:15.000 365 21185.09 61.41 42863.68 47813.15 2014-12-31 23:45:16.000 365 21185.07 61.37 42863.70 47813.19 2014-12-31 23:45:17.000 365 21185.07 61.36 42863.69 47813.18 2014-12-31 23:45:18.000 365 21185.08 61.35 42863.70 47813.20 2014-12-31 23:45:19.000 365 21185.05 61.36 42863.71 47813.19 2014-12-31 23:45:20.000 365 21185.08 61.34 42863.71 47813.21 2014-12-31 23:45:21.000 365 21185.07 61.33 42863.73 47813.22 2014-12-31 23:45:22.000 365 21185.04 61.32 42863.74 47813.21 2014-12-31 23:45:23.000 365 21185.05 61.35 42863.76 47813.25 2014-12-31 23:45:24.000 365 21185.05 61.34 42863.76 47813.25 2014-12-31 23:45:25.000 365 21185.05 61.30 42863.75 47813.27 2014-12-31 23:45:26.000 365 21185.07 61.29 42863.76 47813.25 2014-12-31 23:45:27.000 365 21185.05 61.27 42863.79 47813.26 2014-12-31 23:45:28.000 365 21185.04 61.27 42863.76 47813.25 2014-12-31 23:45:29.000 365 21185.04 61.27 42863.79 47813.26 2014-12-31 23:45:30.000 365 21185.02 61.25 42863.79 47813.29 2014-12-31 23:45:31.000 365 21185.03 61.26 42863.82 47813.27 2014-12-31 23:45:32.000 365 21185.03 61.24 42863.81 47813.32 2014-12-31 23:45:33.000 365 21185.03 61.22 42863.81 47813.28 2014-12-31 23:45:34.000 365 21185.01 61.21 42863.81 47813.30 2014-12-31 23:45:35.000 365 21185.01 61.20 42863.83 47813.31 2014-12-31 23:45:36.000 365 21185.01 61.19 42863.84 47813.31 2014-12-31 23:45:37.000 365 21184.99 61.18 42863.84 47813.31 2014-12-31 23:45:38.000 365 21184.99 61.17 42863.85 47813.32 2014-12-31 23:45:39.000 365 21184.98 61.15 42863.85 47813.33 2014-12-31 23:45:40.000 365 21184.99 61.15 42863.81 47813.32 2014-12-31 23:45:41.000 365 21184.99 61.18 42863.83 47813.30 2014-12-31 23:45:42.000 365 21184.99 61.17 42863.88 47813.32 2014-12-31 23:45:43.000 365 21184.98 61.16 42863.85 47813.32 2014-12-31 23:45:44.000 365 21184.99 61.16 42863.81 47813.33 2014-12-31 23:45:45.000 365 21184.99 61.15 42863.84 47813.34 2014-12-31 23:45:46.000 365 21184.94 61.15 42863.83 47813.32 2014-12-31 23:45:47.000 365 21184.96 61.17 42863.84 47813.35 2014-12-31 23:45:48.000 365 21184.95 61.16 42863.81 47813.33 2014-12-31 23:45:49.000 365 21184.94 61.15 42863.80 47813.34 2014-12-31 23:45:50.000 365 21184.94 61.18 42863.83 47813.34 2014-12-31 23:45:51.000 365 21184.94 61.18 42863.81 47813.34 2014-12-31 23:45:52.000 365 21184.96 61.20 42863.79 47813.31 2014-12-31 23:45:53.000 365 21184.95 61.20 42863.79 47813.32 2014-12-31 23:45:54.000 365 21184.94 61.20 42863.80 47813.29 2014-12-31 23:45:55.000 365 21184.95 61.19 42863.75 47813.32 2014-12-31 23:45:56.000 365 21184.94 61.17 42863.81 47813.33 2014-12-31 23:45:57.000 365 21184.95 61.20 42863.85 47813.34 2014-12-31 23:45:58.000 365 21184.95 61.23 42863.82 47813.35 2014-12-31 23:45:59.000 365 21184.94 61.24 42863.79 47813.34 2014-12-31 23:46:00.000 365 21184.93 61.27 42863.79 47813.32 2014-12-31 23:46:01.000 365 21184.91 61.24 42863.78 47813.31 2014-12-31 23:46:02.000 365 21184.91 61.22 42863.83 47813.30 2014-12-31 23:46:03.000 365 21184.91 61.22 42863.82 47813.31 2014-12-31 23:46:04.000 365 21184.92 61.21 42863.82 47813.35 2014-12-31 23:46:05.000 365 21184.91 61.21 42863.85 47813.34 2014-12-31 23:46:06.000 365 21184.92 61.18 42863.90 47813.40 2014-12-31 23:46:07.000 365 21184.92 61.16 42863.93 47813.36 2014-12-31 23:46:08.000 365 21184.93 61.13 42863.94 47813.43 2014-12-31 23:46:09.000 365 21184.97 61.09 42863.98 47813.46 2014-12-31 23:46:10.000 365 21184.99 61.05 42864.02 47813.49 2014-12-31 23:46:11.000 365 21185.00 61.02 42864.08 47813.53 2014-12-31 23:46:12.000 365 21185.00 60.98 42864.10 47813.55 2014-12-31 23:46:13.000 365 21185.03 60.98 42864.08 47813.60 2014-12-31 23:46:14.000 365 21185.05 60.97 42864.12 47813.62 2014-12-31 23:46:15.000 365 21185.04 60.97 42864.18 47813.66 2014-12-31 23:46:16.000 365 21185.04 60.97 42864.15 47813.67 2014-12-31 23:46:17.000 365 21185.04 60.97 42864.16 47813.67 2014-12-31 23:46:18.000 365 21185.05 60.99 42864.19 47813.68 2014-12-31 23:46:19.000 365 21185.02 60.99 42864.16 47813.69 2014-12-31 23:46:20.000 365 21185.04 60.98 42864.15 47813.67 2014-12-31 23:46:21.000 365 21185.06 60.96 42864.16 47813.68 2014-12-31 23:46:22.000 365 21185.06 60.98 42864.15 47813.69 2014-12-31 23:46:23.000 365 21185.07 60.97 42864.19 47813.69 2014-12-31 23:46:24.000 365 21185.04 60.97 42864.19 47813.68 2014-12-31 23:46:25.000 365 21185.02 60.97 42864.17 47813.70 2014-12-31 23:46:26.000 365 21185.03 60.98 42864.18 47813.68 2014-12-31 23:46:27.000 365 21185.03 60.96 42864.18 47813.69 2014-12-31 23:46:28.000 365 21185.06 60.95 42864.20 47813.69 2014-12-31 23:46:29.000 365 21185.05 60.94 42864.19 47813.69 2014-12-31 23:46:30.000 365 21185.03 60.93 42864.16 47813.68 2014-12-31 23:46:31.000 365 21185.02 60.93 42864.16 47813.68 2014-12-31 23:46:32.000 365 21185.00 60.96 42864.19 47813.69 2014-12-31 23:46:33.000 365 21184.99 60.95 42864.19 47813.70 2014-12-31 23:46:34.000 365 21185.00 60.96 42864.16 47813.66 2014-12-31 23:46:35.000 365 21184.96 60.96 42864.18 47813.70 2014-12-31 23:46:36.000 365 21184.96 60.95 42864.23 47813.67 2014-12-31 23:46:37.000 365 21184.98 60.94 42864.23 47813.68 2014-12-31 23:46:38.000 365 21185.01 60.95 42864.23 47813.69 2014-12-31 23:46:39.000 365 21185.03 60.97 42864.22 47813.70 2014-12-31 23:46:40.000 365 21185.04 60.96 42864.23 47813.71 2014-12-31 23:46:41.000 365 21185.02 60.96 42864.22 47813.71 2014-12-31 23:46:42.000 365 21185.01 60.94 42864.22 47813.68 2014-12-31 23:46:43.000 365 21185.03 60.95 42864.19 47813.69 2014-12-31 23:46:44.000 365 21185.03 60.98 42864.19 47813.67 2014-12-31 23:46:45.000 365 21185.04 60.99 42864.18 47813.67 2014-12-31 23:46:46.000 365 21185.04 60.98 42864.17 47813.66 2014-12-31 23:46:47.000 365 21185.01 60.97 42864.17 47813.66 2014-12-31 23:46:48.000 365 21184.99 60.97 42864.17 47813.65 2014-12-31 23:46:49.000 365 21185.00 60.99 42864.19 47813.67 2014-12-31 23:46:50.000 365 21184.99 61.01 42864.19 47813.63 2014-12-31 23:46:51.000 365 21185.01 61.02 42864.19 47813.64 2014-12-31 23:46:52.000 365 21184.98 61.03 42864.17 47813.62 2014-12-31 23:46:53.000 365 21184.94 61.04 42864.15 47813.64 2014-12-31 23:46:54.000 365 21184.94 61.05 42864.16 47813.64 2014-12-31 23:46:55.000 365 21184.96 61.05 42864.14 47813.61 2014-12-31 23:46:56.000 365 21184.97 61.08 42864.14 47813.60 2014-12-31 23:46:57.000 365 21184.95 61.11 42864.16 47813.60 2014-12-31 23:46:58.000 365 21184.94 61.12 42864.14 47813.61 2014-12-31 23:46:59.000 365 21184.91 61.16 42864.12 47813.57 2014-12-31 23:47:00.000 365 21184.94 61.15 42864.11 47813.58 2014-12-31 23:47:01.000 365 21184.90 61.16 42864.09 47813.59 2014-12-31 23:47:02.000 365 21184.89 61.16 42864.09 47813.52 2014-12-31 23:47:03.000 365 21184.89 61.18 42864.05 47813.53 2014-12-31 23:47:04.000 365 21184.85 61.25 42864.00 47813.52 2014-12-31 23:47:05.000 365 21184.84 61.32 42863.93 47813.46 2014-12-31 23:47:06.000 365 21184.80 61.34 42863.91 47813.40 2014-12-31 23:47:07.000 365 21184.77 61.35 42863.89 47813.37 2014-12-31 23:47:08.000 365 21184.78 61.36 42863.88 47813.32 2014-12-31 23:47:09.000 365 21184.78 61.38 42863.86 47813.28 2014-12-31 23:47:10.000 365 21184.72 61.38 42863.83 47813.27 2014-12-31 23:47:11.000 365 21184.72 61.36 42863.84 47813.22 2014-12-31 23:47:12.000 365 21184.74 61.35 42863.80 47813.21 2014-12-31 23:47:13.000 365 21184.74 61.32 42863.82 47813.22 2014-12-31 23:47:14.000 365 21184.72 61.32 42863.81 47813.18 2014-12-31 23:47:15.000 365 21184.75 61.32 42863.80 47813.21 2014-12-31 23:47:16.000 365 21184.76 61.32 42863.79 47813.19 2014-12-31 23:47:17.000 365 21184.76 61.33 42863.78 47813.20 2014-12-31 23:47:18.000 365 21184.74 61.33 42863.80 47813.20 2014-12-31 23:47:19.000 365 21184.72 61.37 42863.78 47813.18 2014-12-31 23:47:20.000 365 21184.74 61.38 42863.73 47813.16 2014-12-31 23:47:21.000 365 21184.72 61.41 42863.66 47813.14 2014-12-31 23:47:22.000 365 21184.73 61.45 42863.60 47813.11 2014-12-31 23:47:23.000 365 21184.72 61.57 42863.57 47813.09 2014-12-31 23:47:24.000 365 21184.71 61.74 42863.51 47813.01 2014-12-31 23:47:25.000 365 21184.69 61.86 42863.41 47812.95 2014-12-31 23:47:26.000 365 21184.66 61.95 42863.29 47812.82 2014-12-31 23:47:27.000 365 21184.67 61.99 42863.18 47812.72 2014-12-31 23:47:28.000 365 21184.67 62.02 42863.11 47812.63 2014-12-31 23:47:29.000 365 21184.60 62.07 42863.06 47812.55 2014-12-31 23:47:30.000 365 21184.59 62.13 42863.00 47812.50 2014-12-31 23:47:31.000 365 21184.60 62.14 42862.95 47812.43 2014-12-31 23:47:32.000 365 21184.61 62.04 42862.92 47812.38 2014-12-31 23:47:33.000 365 21184.63 61.83 42862.98 47812.38 2014-12-31 23:47:34.000 365 21184.67 61.64 42863.12 47812.45 2014-12-31 23:47:35.000 365 21184.66 61.56 42863.25 47812.58 2014-12-31 23:47:36.000 365 21184.69 61.52 42863.32 47812.67 2014-12-31 23:47:37.000 365 21184.67 61.50 42863.37 47812.74 2014-12-31 23:47:38.000 365 21184.67 61.51 42863.42 47812.82 2014-12-31 23:47:39.000 365 21184.68 61.50 42863.44 47812.84 2014-12-31 23:47:40.000 365 21184.69 61.50 42863.47 47812.84 2014-12-31 23:47:41.000 365 21184.69 61.48 42863.48 47812.88 2014-12-31 23:47:42.000 365 21184.69 61.47 42863.48 47812.89 2014-12-31 23:47:43.000 365 21184.70 61.47 42863.47 47812.89 2014-12-31 23:47:44.000 365 21184.68 61.50 42863.48 47812.90 2014-12-31 23:47:45.000 365 21184.64 61.68 42863.44 47812.89 2014-12-31 23:47:46.000 365 21184.59 61.89 42863.32 47812.83 2014-12-31 23:47:47.000 365 21184.57 62.02 42863.21 47812.71 2014-12-31 23:47:48.000 365 21184.59 62.07 42863.11 47812.57 2014-12-31 23:47:49.000 365 21184.57 62.06 42863.03 47812.49 2014-12-31 23:47:50.000 365 21184.58 61.99 42863.01 47812.46 2014-12-31 23:47:51.000 365 21184.55 61.93 42863.04 47812.42 2014-12-31 23:47:52.000 365 21184.54 61.89 42863.07 47812.44 2014-12-31 23:47:53.000 365 21184.49 61.89 42863.08 47812.45 2014-12-31 23:47:54.000 365 21184.49 61.95 42863.07 47812.45 2014-12-31 23:47:55.000 365 21184.47 61.96 42863.05 47812.44 2014-12-31 23:47:56.000 365 21184.44 61.92 42863.03 47812.41 2014-12-31 23:47:57.000 365 21184.43 61.80 42863.06 47812.38 2014-12-31 23:47:58.000 365 21184.42 61.69 42863.13 47812.41 2014-12-31 23:47:59.000 365 21184.41 61.60 42863.19 47812.48 2014-12-31 23:48:00.000 365 21184.40 61.56 42863.27 47812.54 2014-12-31 23:48:01.000 365 21184.39 61.58 42863.30 47812.57 2014-12-31 23:48:02.000 365 21184.39 61.60 42863.34 47812.64 2014-12-31 23:48:03.000 365 21184.39 61.60 42863.36 47812.66 2014-12-31 23:48:04.000 365 21184.36 61.64 42863.40 47812.67 2014-12-31 23:48:05.000 365 21184.32 61.72 42863.39 47812.69 2014-12-31 23:48:06.000 365 21184.29 61.76 42863.37 47812.66 2014-12-31 23:48:07.000 365 21184.26 61.84 42863.34 47812.63 2014-12-31 23:48:08.000 365 21184.26 61.95 42863.29 47812.55 2014-12-31 23:48:09.000 365 21184.22 62.07 42863.21 47812.50 2014-12-31 23:48:10.000 365 21184.23 62.11 42863.15 47812.44 2014-12-31 23:48:11.000 365 21184.28 62.09 42863.09 47812.35 2014-12-31 23:48:12.000 365 21184.34 61.96 42863.09 47812.37 2014-12-31 23:48:13.000 365 21184.41 61.76 42863.16 47812.42 2014-12-31 23:48:14.000 365 21184.47 61.60 42863.26 47812.49 2014-12-31 23:48:15.000 365 21184.49 61.53 42863.35 47812.61 2014-12-31 23:48:16.000 365 21184.52 61.47 42863.42 47812.70 2014-12-31 23:48:17.000 365 21184.50 61.49 42863.47 47812.80 2014-12-31 23:48:18.000 365 21184.49 61.50 42863.49 47812.84 2014-12-31 23:48:19.000 365 21184.46 61.57 42863.52 47812.82 2014-12-31 23:48:20.000 365 21184.41 61.64 42863.51 47812.84 2014-12-31 23:48:21.000 365 21184.41 61.63 42863.47 47812.81 2014-12-31 23:48:22.000 365 21184.36 61.63 42863.46 47812.74 2014-12-31 23:48:23.000 365 21184.33 61.68 42863.46 47812.75 2014-12-31 23:48:24.000 365 21184.31 61.73 42863.40 47812.69 2014-12-31 23:48:25.000 365 21184.27 61.72 42863.38 47812.64 2014-12-31 23:48:26.000 365 21184.33 61.62 42863.37 47812.63 2014-12-31 23:48:27.000 365 21184.37 61.51 42863.39 47812.64 2014-12-31 23:48:28.000 365 21184.44 61.43 42863.48 47812.70 2014-12-31 23:48:29.000 365 21184.47 61.40 42863.53 47812.74 2014-12-31 23:48:30.000 365 21184.47 61.40 42863.54 47812.82 2014-12-31 23:48:31.000 365 21184.47 61.37 42863.58 47812.86 2014-12-31 23:48:32.000 365 21184.49 61.36 42863.60 47812.89 2014-12-31 23:48:33.000 365 21184.52 61.31 42863.67 47812.92 2014-12-31 23:48:34.000 365 21184.50 61.30 42863.67 47812.97 2014-12-31 23:48:35.000 365 21184.49 61.27 42863.68 47812.98 2014-12-31 23:48:36.000 365 21184.50 61.26 42863.71 47813.00 2014-12-31 23:48:37.000 365 21184.51 61.22 42863.74 47813.02 2014-12-31 23:48:38.000 365 21184.52 61.20 42863.77 47813.08 2014-12-31 23:48:39.000 365 21184.48 61.26 42863.79 47813.09 2014-12-31 23:48:40.000 365 21184.46 61.31 42863.79 47813.06 2014-12-31 23:48:41.000 365 21184.44 61.33 42863.79 47813.04 2014-12-31 23:48:42.000 365 21184.39 61.34 42863.76 47813.00 2014-12-31 23:48:43.000 365 21184.37 61.33 42863.74 47812.97 2014-12-31 23:48:44.000 365 21184.31 61.32 42863.76 47812.99 2014-12-31 23:48:45.000 365 21184.29 61.28 42863.77 47812.95 2014-12-31 23:48:46.000 365 21184.28 61.27 42863.74 47812.94 2014-12-31 23:48:47.000 365 21184.26 61.26 42863.73 47812.93 2014-12-31 23:48:48.000 365 21184.26 61.24 42863.73 47812.92 2014-12-31 23:48:49.000 365 21184.25 61.23 42863.74 47812.93 2014-12-31 23:48:50.000 365 21184.25 61.24 42863.71 47812.90 2014-12-31 23:48:51.000 365 21184.27 61.20 42863.73 47812.95 2014-12-31 23:48:52.000 365 21184.32 61.20 42863.72 47812.91 2014-12-31 23:48:53.000 365 21184.37 61.16 42863.72 47812.94 2014-12-31 23:48:54.000 365 21184.42 61.11 42863.74 47812.99 2014-12-31 23:48:55.000 365 21184.46 61.05 42863.79 47813.04 2014-12-31 23:48:56.000 365 21184.47 61.03 42863.82 47813.07 2014-12-31 23:48:57.000 365 21184.47 60.97 42863.81 47813.08 2014-12-31 23:48:58.000 365 21184.46 60.93 42863.80 47813.08 2014-12-31 23:48:59.000 365 21184.49 60.90 42863.81 47813.06 2014-12-31 23:49:00.000 365 21184.45 60.88 42863.77 47813.06 2014-12-31 23:49:01.000 365 21184.44 60.85 42863.76 47813.08 2014-12-31 23:49:02.000 365 21184.43 60.85 42863.76 47813.05 2014-12-31 23:49:03.000 365 21184.42 60.82 42863.79 47813.04 2014-12-31 23:49:04.000 365 21184.42 60.80 42863.75 47813.05 2014-12-31 23:49:05.000 365 21184.41 60.77 42863.76 47813.04 2014-12-31 23:49:06.000 365 21184.40 60.77 42863.80 47813.07 2014-12-31 23:49:07.000 365 21184.41 60.73 42863.83 47813.06 2014-12-31 23:49:08.000 365 21184.40 60.69 42863.87 47813.11 2014-12-31 23:49:09.000 365 21184.42 60.68 42863.89 47813.10 2014-12-31 23:49:10.000 365 21184.45 60.68 42863.92 47813.16 2014-12-31 23:49:11.000 365 21184.46 60.67 42863.93 47813.17 2014-12-31 23:49:12.000 365 21184.47 60.66 42863.96 47813.18 2014-12-31 23:49:13.000 365 21184.50 60.67 42863.99 47813.21 2014-12-31 23:49:14.000 365 21184.53 60.65 42864.00 47813.22 2014-12-31 23:49:15.000 365 21184.54 60.65 42864.04 47813.25 2014-12-31 23:49:16.000 365 21184.55 60.67 42864.02 47813.28 2014-12-31 23:49:17.000 365 21184.55 60.65 42864.03 47813.29 2014-12-31 23:49:18.000 365 21184.54 60.70 42864.02 47813.32 2014-12-31 23:49:19.000 365 21184.53 60.73 42864.02 47813.31 2014-12-31 23:49:20.000 365 21184.49 60.77 42864.01 47813.30 2014-12-31 23:49:21.000 365 21184.49 60.78 42864.01 47813.27 2014-12-31 23:49:22.000 365 21184.44 60.83 42863.98 47813.23 2014-12-31 23:49:23.000 365 21184.39 60.94 42863.94 47813.21 2014-12-31 23:49:24.000 365 21184.37 61.02 42863.88 47813.13 2014-12-31 23:49:25.000 365 21184.36 61.03 42863.78 47813.06 2014-12-31 23:49:26.000 365 21184.37 60.97 42863.81 47813.01 2014-12-31 23:49:27.000 365 21184.42 60.90 42863.83 47813.03 2014-12-31 23:49:28.000 365 21184.43 60.87 42863.84 47813.06 2014-12-31 23:49:29.000 365 21184.37 60.86 42863.89 47813.10 2014-12-31 23:49:30.000 365 21184.42 60.84 42863.90 47813.10 2014-12-31 23:49:31.000 365 21184.44 60.84 42863.93 47813.15 2014-12-31 23:49:32.000 365 21184.44 60.85 42863.89 47813.14 2014-12-31 23:49:33.000 365 21184.43 60.86 42863.88 47813.15 2014-12-31 23:49:34.000 365 21184.43 60.87 42863.89 47813.15 2014-12-31 23:49:35.000 365 21184.39 60.92 42863.88 47813.14 2014-12-31 23:49:36.000 365 21184.39 60.94 42863.87 47813.12 2014-12-31 23:49:37.000 365 21184.38 60.98 42863.81 47813.09 2014-12-31 23:49:38.000 365 21184.41 61.01 42863.80 47813.08 2014-12-31 23:49:39.000 365 21184.44 61.03 42863.82 47813.10 2014-12-31 23:49:40.000 365 21184.44 61.07 42863.82 47813.10 2014-12-31 23:49:41.000 365 21184.47 61.08 42863.81 47813.12 2014-12-31 23:49:42.000 365 21184.49 61.09 42863.81 47813.10 2014-12-31 23:49:43.000 365 21184.49 61.11 42863.83 47813.15 2014-12-31 23:49:44.000 365 21184.48 61.10 42863.85 47813.12 2014-12-31 23:49:45.000 365 21184.47 61.10 42863.85 47813.13 2014-12-31 23:49:46.000 365 21184.49 61.11 42863.87 47813.13 2014-12-31 23:49:47.000 365 21184.46 61.12 42863.83 47813.14 2014-12-31 23:49:48.000 365 21184.47 61.13 42863.84 47813.11 2014-12-31 23:49:49.000 365 21184.47 61.13 42863.81 47813.11 2014-12-31 23:49:50.000 365 21184.46 61.15 42863.80 47813.12 2014-12-31 23:49:51.000 365 21184.43 61.16 42863.85 47813.09 2014-12-31 23:49:52.000 365 21184.40 61.15 42863.86 47813.07 2014-12-31 23:49:53.000 365 21184.39 61.13 42863.81 47813.10 2014-12-31 23:49:54.000 365 21184.38 61.09 42863.80 47813.07 2014-12-31 23:49:55.000 365 21184.35 61.06 42863.81 47813.04 2014-12-31 23:49:56.000 365 21184.30 61.03 42863.82 47813.03 2014-12-31 23:49:57.000 365 21184.28 61.03 42863.80 47813.00 2014-12-31 23:49:58.000 365 21184.25 61.02 42863.78 47812.98 2014-12-31 23:49:59.000 365 21184.23 61.04 42863.76 47812.97 2014-12-31 23:50:00.000 365 21184.21 61.03 42863.73 47812.93 2014-12-31 23:50:01.000 365 21184.19 61.03 42863.76 47812.93 2014-12-31 23:50:02.000 365 21184.18 61.02 42863.76 47812.91 2014-12-31 23:50:03.000 365 21184.17 61.00 42863.73 47812.88 2014-12-31 23:50:04.000 365 21184.15 60.99 42863.73 47812.89 2014-12-31 23:50:05.000 365 21184.17 60.97 42863.72 47812.90 2014-12-31 23:50:06.000 365 21184.14 60.96 42863.73 47812.86 2014-12-31 23:50:07.000 365 21184.13 60.99 42863.70 47812.89 2014-12-31 23:50:08.000 365 21184.16 60.97 42863.72 47812.88 2014-12-31 23:50:09.000 365 21184.16 60.98 42863.72 47812.88 2014-12-31 23:50:10.000 365 21184.18 61.00 42863.72 47812.88 2014-12-31 23:50:11.000 365 21184.15 61.00 42863.73 47812.87 2014-12-31 23:50:12.000 365 21184.14 61.00 42863.73 47812.87 2014-12-31 23:50:13.000 365 21184.11 61.00 42863.74 47812.84 2014-12-31 23:50:14.000 365 21184.08 60.99 42863.75 47812.86 2014-12-31 23:50:15.000 365 21184.06 60.99 42863.72 47812.85 2014-12-31 23:50:16.000 365 21184.06 60.99 42863.75 47812.81 2014-12-31 23:50:17.000 365 21184.05 61.06 42863.75 47812.86 2014-12-31 23:50:18.000 365 21184.01 61.18 42863.71 47812.82 2014-12-31 23:50:19.000 365 21184.01 61.31 42863.68 47812.79 2014-12-31 23:50:20.000 365 21184.00 61.38 42863.62 47812.75 2014-12-31 23:50:21.000 365 21183.98 61.45 42863.57 47812.69 2014-12-31 23:50:22.000 365 21183.95 61.65 42863.49 47812.65 2014-12-31 23:50:23.000 365 21183.91 61.90 42863.38 47812.57 2014-12-31 23:50:24.000 365 21183.86 62.11 42863.23 47812.46 2014-12-31 23:50:25.000 365 21183.83 62.20 42863.10 47812.29 2014-12-31 23:50:26.000 365 21183.84 62.25 42862.99 47812.17 2014-12-31 23:50:27.000 365 21183.87 62.28 42862.89 47812.07 2014-12-31 23:50:28.000 365 21183.87 62.30 42862.81 47812.00 2014-12-31 23:50:29.000 365 21183.89 62.29 42862.79 47811.98 2014-12-31 23:50:30.000 365 21183.88 62.31 42862.78 47811.91 2014-12-31 23:50:31.000 365 21183.88 62.33 42862.75 47811.89 2014-12-31 23:50:32.000 365 21183.91 62.30 42862.73 47811.89 2014-12-31 23:50:33.000 365 21183.91 62.30 42862.76 47811.84 2014-12-31 23:50:34.000 365 21183.89 62.30 42862.76 47811.87 2014-12-31 23:50:35.000 365 21183.90 62.30 42862.73 47811.87 2014-12-31 23:50:36.000 365 21183.87 62.30 42862.72 47811.86 2014-12-31 23:50:37.000 365 21183.87 62.30 42862.70 47811.86 2014-12-31 23:50:38.000 365 21183.86 62.28 42862.66 47811.83 2014-12-31 23:50:39.000 365 21183.87 62.25 42862.68 47811.85 2014-12-31 23:50:40.000 365 21183.88 62.23 42862.70 47811.83 2014-12-31 23:50:41.000 365 21183.90 62.13 42862.69 47811.85 2014-12-31 23:50:42.000 365 21183.95 61.90 42862.84 47811.86 2014-12-31 23:50:43.000 365 21183.95 61.68 42862.99 47811.98 2014-12-31 23:50:44.000 365 21183.97 61.56 42863.11 47812.13 2014-12-31 23:50:45.000 365 21183.97 61.52 42863.23 47812.27 2014-12-31 23:50:46.000 365 21183.97 61.48 42863.32 47812.36 2014-12-31 23:50:47.000 365 21183.98 61.45 42863.37 47812.44 2014-12-31 23:50:48.000 365 21183.98 61.42 42863.42 47812.51 2014-12-31 23:50:49.000 365 21183.99 61.39 42863.46 47812.56 2014-12-31 23:50:50.000 365 21183.95 61.39 42863.49 47812.58 2014-12-31 23:50:51.000 365 21183.96 61.35 42863.52 47812.61 2014-12-31 23:50:52.000 365 21183.95 61.34 42863.54 47812.65 2014-12-31 23:50:53.000 365 21183.94 61.33 42863.57 47812.64 2014-12-31 23:50:54.000 365 21183.95 61.34 42863.61 47812.69 2014-12-31 23:50:55.000 365 21183.92 61.35 42863.60 47812.68 2014-12-31 23:50:56.000 365 21183.91 61.40 42863.59 47812.70 2014-12-31 23:50:57.000 365 21183.91 61.39 42863.58 47812.68 2014-12-31 23:50:58.000 365 21183.88 61.42 42863.56 47812.66 2014-12-31 23:50:59.000 365 21183.80 61.52 42863.53 47812.65 2014-12-31 23:51:00.000 365 21183.75 61.68 42863.45 47812.57 2014-12-31 23:51:01.000 365 21183.72 61.78 42863.33 47812.45 2014-12-31 23:51:02.000 365 21183.72 61.81 42863.22 47812.32 2014-12-31 23:51:03.000 365 21183.74 61.81 42863.15 47812.23 2014-12-31 23:51:04.000 365 21183.74 61.71 42863.12 47812.18 2014-12-31 23:51:05.000 365 21183.76 61.53 42863.18 47812.14 2014-12-31 23:51:06.000 365 21183.79 61.42 42863.22 47812.18 2014-12-31 23:51:07.000 365 21183.81 61.39 42863.27 47812.25 2014-12-31 23:51:08.000 365 21183.82 61.43 42863.28 47812.32 2014-12-31 23:51:09.000 365 21183.78 61.54 42863.29 47812.35 2014-12-31 23:51:10.000 365 21183.73 61.70 42863.21 47812.31 2014-12-31 23:51:11.000 365 21183.73 61.79 42863.17 47812.27 2014-12-31 23:51:12.000 365 21183.73 61.80 42863.09 47812.19 2014-12-31 23:51:13.000 365 21183.70 61.77 42863.04 47812.11 2014-12-31 23:51:14.000 365 21183.76 61.62 42863.08 47812.08 2014-12-31 23:51:15.000 365 21183.81 61.44 42863.10 47812.12 2014-12-31 23:51:16.000 365 21183.82 61.38 42863.18 47812.19 2014-12-31 23:51:17.000 365 21183.81 61.42 42863.24 47812.29 2014-12-31 23:51:18.000 365 21183.76 61.54 42863.24 47812.32 2014-12-31 23:51:19.000 365 21183.73 61.68 42863.14 47812.28 2014-12-31 23:51:20.000 365 21183.72 61.73 42863.11 47812.22 2014-12-31 23:51:21.000 365 21183.71 61.75 42863.03 47812.11 2014-12-31 23:51:22.000 365 21183.72 61.61 42863.00 47812.09 2014-12-31 23:51:23.000 365 21183.72 61.43 42863.07 47812.09 2014-12-31 23:51:24.000 365 21183.74 61.33 42863.15 47812.17 2014-12-31 23:51:25.000 365 21183.76 61.28 42863.22 47812.22 2014-12-31 23:51:26.000 365 21183.74 61.31 42863.32 47812.31 2014-12-31 23:51:27.000 365 21183.77 61.35 42863.33 47812.37 2014-12-31 23:51:28.000 365 21183.78 61.35 42863.38 47812.37 2014-12-31 23:51:29.000 365 21183.75 61.33 42863.37 47812.42 2014-12-31 23:51:30.000 365 21183.75 61.31 42863.38 47812.42 2014-12-31 23:51:31.000 365 21183.78 61.30 42863.42 47812.44 2014-12-31 23:51:32.000 365 21183.77 61.30 42863.43 47812.47 2014-12-31 23:51:33.000 365 21183.76 61.26 42863.47 47812.48 2014-12-31 23:51:34.000 365 21183.73 61.25 42863.51 47812.49 2014-12-31 23:51:35.000 365 21183.72 61.23 42863.53 47812.53 2014-12-31 23:51:36.000 365 21183.75 61.22 42863.54 47812.53 2014-12-31 23:51:37.000 365 21183.79 61.21 42863.54 47812.56 2014-12-31 23:51:38.000 365 21183.78 61.22 42863.57 47812.58 2014-12-31 23:51:39.000 365 21183.79 61.21 42863.55 47812.57 2014-12-31 23:51:40.000 365 21183.78 61.23 42863.57 47812.60 2014-12-31 23:51:41.000 365 21183.76 61.23 42863.57 47812.60 2014-12-31 23:51:42.000 365 21183.81 61.22 42863.55 47812.61 2014-12-31 23:51:43.000 365 21183.82 61.22 42863.56 47812.60 2014-12-31 23:51:44.000 365 21183.81 61.22 42863.60 47812.62 2014-12-31 23:51:45.000 365 21183.82 61.22 42863.58 47812.62 2014-12-31 23:51:46.000 365 21183.83 61.23 42863.58 47812.64 2014-12-31 23:51:47.000 365 21183.80 61.24 42863.58 47812.63 2014-12-31 23:51:48.000 365 21183.80 61.25 42863.59 47812.63 2014-12-31 23:51:49.000 365 21183.83 61.27 42863.56 47812.64 2014-12-31 23:51:50.000 365 21183.84 61.29 42863.60 47812.64 2014-12-31 23:51:51.000 365 21183.83 61.32 42863.60 47812.60 2014-12-31 23:51:52.000 365 21183.85 61.33 42863.57 47812.60 2014-12-31 23:51:53.000 365 21183.85 61.36 42863.54 47812.61 2014-12-31 23:51:54.000 365 21183.85 61.35 42863.55 47812.55 2014-12-31 23:51:55.000 365 21183.83 61.37 42863.54 47812.63 2014-12-31 23:51:56.000 365 21183.83 61.36 42863.50 47812.58 2014-12-31 23:51:57.000 365 21183.85 61.34 42863.55 47812.60 2014-12-31 23:51:58.000 365 21183.86 61.32 42863.53 47812.59 2014-12-31 23:51:59.000 365 21183.86 61.33 42863.54 47812.59 2014-12-31 23:52:00.000 365 21183.90 61.30 42863.54 47812.65 2014-12-31 23:52:01.000 365 21183.88 61.29 42863.60 47812.63 2014-12-31 23:52:02.000 365 21183.86 61.24 42863.63 47812.68 2014-12-31 23:52:03.000 365 21183.87 61.25 42863.63 47812.68 2014-12-31 23:52:04.000 365 21183.92 61.26 42863.68 47812.68 2014-12-31 23:52:05.000 365 21183.87 61.26 42863.65 47812.72 2014-12-31 23:52:06.000 365 21183.88 61.27 42863.67 47812.73 2014-12-31 23:52:07.000 365 21183.88 61.24 42863.69 47812.72 2014-12-31 23:52:08.000 365 21183.89 61.23 42863.69 47812.74 2014-12-31 23:52:09.000 365 21183.89 61.22 42863.71 47812.76 2014-12-31 23:52:10.000 365 21183.87 61.20 42863.74 47812.76 2014-12-31 23:52:11.000 365 21183.83 61.15 42863.74 47812.78 2014-12-31 23:52:12.000 365 21183.80 61.12 42863.74 47812.79 2014-12-31 23:52:13.000 365 21183.81 61.14 42863.78 47812.77 2014-12-31 23:52:14.000 365 21183.77 61.13 42863.79 47812.78 2014-12-31 23:52:15.000 365 21183.75 61.11 42863.81 47812.80 2014-12-31 23:52:16.000 365 21183.74 61.09 42863.79 47812.81 2014-12-31 23:52:17.000 365 21183.72 61.06 42863.82 47812.80 2014-12-31 23:52:18.000 365 21183.69 61.05 42863.84 47812.81 2014-12-31 23:52:19.000 365 21183.70 61.06 42863.87 47812.81 2014-12-31 23:52:20.000 365 21183.68 61.03 42863.88 47812.80 2014-12-31 23:52:21.000 365 21183.62 61.07 42863.83 47812.84 2014-12-31 23:52:22.000 365 21183.54 61.16 42863.81 47812.76 2014-12-31 23:52:23.000 365 21183.48 61.22 42863.80 47812.70 2014-12-31 23:52:24.000 365 21183.45 61.21 42863.77 47812.68 2014-12-31 23:52:25.000 365 21183.43 61.20 42863.80 47812.62 2014-12-31 23:52:26.000 365 21183.41 61.22 42863.75 47812.61 2014-12-31 23:52:27.000 365 21183.38 61.23 42863.74 47812.60 2014-12-31 23:52:28.000 365 21183.39 61.23 42863.75 47812.59 2014-12-31 23:52:29.000 365 21183.38 61.22 42863.74 47812.58 2014-12-31 23:52:30.000 365 21183.37 61.25 42863.75 47812.56 2014-12-31 23:52:31.000 365 21183.39 61.24 42863.73 47812.57 2014-12-31 23:52:32.000 365 21183.39 61.26 42863.73 47812.55 2014-12-31 23:52:33.000 365 21183.39 61.27 42863.72 47812.55 2014-12-31 23:52:34.000 365 21183.38 61.28 42863.69 47812.57 2014-12-31 23:52:35.000 365 21183.39 61.29 42863.66 47812.52 2014-12-31 23:52:36.000 365 21183.38 61.29 42863.67 47812.51 2014-12-31 23:52:37.000 365 21183.37 61.29 42863.65 47812.52 2014-12-31 23:52:38.000 365 21183.38 61.29 42863.62 47812.48 2014-12-31 23:52:39.000 365 21183.39 61.27 42863.62 47812.49 2014-12-31 23:52:40.000 365 21183.40 61.25 42863.64 47812.48 2014-12-31 23:52:41.000 365 21183.42 61.26 42863.62 47812.53 2014-12-31 23:52:42.000 365 21183.42 61.25 42863.63 47812.50 2014-12-31 23:52:43.000 365 21183.44 61.23 42863.61 47812.52 2014-12-31 23:52:44.000 365 21183.44 61.23 42863.59 47812.50 2014-12-31 23:52:45.000 365 21183.43 61.23 42863.56 47812.50 2014-12-31 23:52:46.000 365 21183.46 61.22 42863.55 47812.48 2014-12-31 23:52:47.000 365 21183.55 61.15 42863.60 47812.52 2014-12-31 23:52:48.000 365 21183.59 61.09 42863.69 47812.55 2014-12-31 23:52:49.000 365 21183.59 61.03 42863.72 47812.62 2014-12-31 23:52:50.000 365 21183.62 60.98 42863.74 47812.68 2014-12-31 23:52:51.000 365 21183.65 60.97 42863.75 47812.71 2014-12-31 23:52:52.000 365 21183.66 60.95 42863.81 47812.72 2014-12-31 23:52:53.000 365 21183.69 60.94 42863.82 47812.76 2014-12-31 23:52:54.000 365 21183.70 60.94 42863.81 47812.77 2014-12-31 23:52:55.000 365 21183.67 60.95 42863.82 47812.80 2014-12-31 23:52:56.000 365 21183.69 60.95 42863.86 47812.79 2014-12-31 23:52:57.000 365 21183.69 60.95 42863.85 47812.81 2014-12-31 23:52:58.000 365 21183.68 60.94 42863.87 47812.79 2014-12-31 23:52:59.000 365 21183.71 60.90 42863.85 47812.83 2014-12-31 23:53:00.000 365 21183.71 60.88 42863.88 47812.83 2014-12-31 23:53:01.000 365 21183.73 60.84 42863.87 47812.82 2014-12-31 23:53:02.000 365 21183.75 60.85 42863.88 47812.87 2014-12-31 23:53:03.000 365 21183.74 60.86 42863.90 47812.87 2014-12-31 23:53:04.000 365 21183.74 60.89 42863.88 47812.89 2014-12-31 23:53:05.000 365 21183.75 60.94 42863.86 47812.88 2014-12-31 23:53:06.000 365 21183.71 61.05 42863.83 47812.82 2014-12-31 23:53:07.000 365 21183.70 61.25 42863.73 47812.78 2014-12-31 23:53:08.000 365 21183.75 61.42 42863.59 47812.72 2014-12-31 23:53:09.000 365 21183.74 61.49 42863.48 47812.63 2014-12-31 23:53:10.000 365 21183.79 61.48 42863.40 47812.51 2014-12-31 23:53:11.000 365 21183.80 61.45 42863.37 47812.45 2014-12-31 23:53:12.000 365 21183.79 61.50 42863.32 47812.41 2014-12-31 23:53:13.000 365 21183.81 61.50 42863.29 47812.37 2014-12-31 23:53:14.000 365 21183.82 61.52 42863.25 47812.37 2014-12-31 23:53:15.000 365 21183.85 61.54 42863.21 47812.35 2014-12-31 23:53:16.000 365 21183.84 61.56 42863.21 47812.35 2014-12-31 23:53:17.000 365 21183.86 61.61 42863.23 47812.35 2014-12-31 23:53:18.000 365 21183.84 61.69 42863.18 47812.30 2014-12-31 23:53:19.000 365 21183.85 61.75 42863.11 47812.29 2014-12-31 23:53:20.000 365 21183.87 61.72 42863.08 47812.22 2014-12-31 23:53:21.000 365 21183.83 61.72 42863.06 47812.20 2014-12-31 23:53:22.000 365 21183.85 61.76 42863.02 47812.20 2014-12-31 23:53:23.000 365 21183.86 61.77 42863.00 47812.17 2014-12-31 23:53:24.000 365 21183.84 61.81 42862.96 47812.14 2014-12-31 23:53:25.000 365 21183.83 61.90 42862.92 47812.12 2014-12-31 23:53:26.000 365 21183.79 62.02 42862.90 47812.05 2014-12-31 23:53:27.000 365 21183.77 62.07 42862.79 47811.99 2014-12-31 23:53:28.000 365 21183.76 62.06 42862.72 47811.88 2014-12-31 23:53:29.000 365 21183.74 62.11 42862.69 47811.86 2014-12-31 23:53:30.000 365 21183.70 62.14 42862.68 47811.80 2014-12-31 23:53:31.000 365 21183.69 62.12 42862.62 47811.75 2014-12-31 23:53:32.000 365 21183.69 62.01 42862.64 47811.75 2014-12-31 23:53:33.000 365 21183.73 61.84 42862.70 47811.75 2014-12-31 23:53:34.000 365 21183.73 61.71 42862.80 47811.78 2014-12-31 23:53:35.000 365 21183.70 61.65 42862.86 47811.86 2014-12-31 23:53:36.000 365 21183.67 61.74 42862.89 47811.93 2014-12-31 23:53:37.000 365 21183.66 61.83 42862.88 47811.95 2014-12-31 23:53:38.000 365 21183.65 61.79 42862.86 47811.90 2014-12-31 23:53:39.000 365 21183.65 61.73 42862.83 47811.89 2014-12-31 23:53:40.000 365 21183.66 61.74 42862.87 47811.89 2014-12-31 23:53:41.000 365 21183.58 61.80 42862.85 47811.91 2014-12-31 23:53:42.000 365 21183.48 61.85 42862.80 47811.84 2014-12-31 23:53:43.000 365 21183.44 61.75 42862.80 47811.80 2014-12-31 23:53:44.000 365 21183.43 61.64 42862.85 47811.75 2014-12-31 23:53:45.000 365 21183.43 61.54 42862.92 47811.81 2014-12-31 23:53:46.000 365 21183.43 61.51 42862.98 47811.85 2014-12-31 23:53:47.000 365 21183.37 61.65 42862.95 47811.89 2014-12-31 23:53:48.000 365 21183.34 61.78 42862.87 47811.87 2014-12-31 23:53:49.000 365 21183.41 61.88 42862.80 47811.85 2014-12-31 23:53:50.000 365 21183.44 61.93 42862.76 47811.79 2014-12-31 23:53:51.000 365 21183.43 61.93 42862.71 47811.76 2014-12-31 23:53:52.000 365 21183.44 61.95 42862.68 47811.70 2014-12-31 23:53:53.000 365 21183.42 61.94 42862.68 47811.66 2014-12-31 23:53:54.000 365 21183.45 61.88 42862.71 47811.69 2014-12-31 23:53:55.000 365 21183.46 61.82 42862.72 47811.66 2014-12-31 23:53:56.000 365 21183.47 61.72 42862.76 47811.70 2014-12-31 23:53:57.000 365 21183.50 61.52 42862.82 47811.72 2014-12-31 23:53:58.000 365 21183.49 61.49 42862.91 47811.80 2014-12-31 23:53:59.000 365 21183.48 61.59 42862.95 47811.88 2014-12-31 23:54:00.000 365 21183.50 61.65 42862.92 47811.86 2014-12-31 23:54:01.000 365 21183.49 61.65 42862.89 47811.86 2014-12-31 23:54:02.000 365 21183.47 61.62 42862.84 47811.85 2014-12-31 23:54:03.000 365 21183.46 61.58 42862.85 47811.81 2014-12-31 23:54:04.000 365 21183.46 61.43 42862.89 47811.82 2014-12-31 23:54:05.000 365 21183.48 61.24 42862.97 47811.85 2014-12-31 23:54:06.000 365 21183.48 61.15 42863.10 47811.94 2014-12-31 23:54:07.000 365 21183.45 61.18 42863.19 47812.04 2014-12-31 23:54:08.000 365 21183.45 61.25 42863.23 47812.09 2014-12-31 23:54:09.000 365 21183.42 61.37 42863.17 47812.11 2014-12-31 23:54:10.000 365 21183.42 61.42 42863.17 47812.10 2014-12-31 23:54:11.000 365 21183.43 61.37 42863.17 47812.06 2014-12-31 23:54:12.000 365 21183.41 61.26 42863.22 47812.04 2014-12-31 23:54:13.000 365 21183.40 61.20 42863.27 47812.07 2014-12-31 23:54:14.000 365 21183.41 61.17 42863.28 47812.11 2014-12-31 23:54:15.000 365 21183.41 61.14 42863.33 47812.18 2014-12-31 23:54:16.000 365 21183.39 61.12 42863.36 47812.19 2014-12-31 23:54:17.000 365 21183.40 61.12 42863.36 47812.22 2014-12-31 23:54:18.000 365 21183.40 61.12 42863.39 47812.25 2014-12-31 23:54:19.000 365 21183.40 61.13 42863.40 47812.24 2014-12-31 23:54:20.000 365 21183.39 61.10 42863.43 47812.26 2014-12-31 23:54:21.000 365 21183.40 61.11 42863.45 47812.28 2014-12-31 23:54:22.000 365 21183.41 61.09 42863.49 47812.29 2014-12-31 23:54:23.000 365 21183.41 61.09 42863.44 47812.28 2014-12-31 23:54:24.000 365 21183.42 61.11 42863.45 47812.31 2014-12-31 23:54:25.000 365 21183.39 61.12 42863.48 47812.31 2014-12-31 23:54:26.000 365 21183.38 61.11 42863.49 47812.30 2014-12-31 23:54:27.000 365 21183.35 61.09 42863.48 47812.32 2014-12-31 23:54:28.000 365 21183.35 61.10 42863.50 47812.34 2014-12-31 23:54:29.000 365 21183.37 61.11 42863.47 47812.34 2014-12-31 23:54:30.000 365 21183.34 61.13 42863.49 47812.34 2014-12-31 23:54:31.000 365 21183.33 61.16 42863.48 47812.33 2014-12-31 23:54:32.000 365 21183.35 61.17 42863.48 47812.34 2014-12-31 23:54:33.000 365 21183.36 61.19 42863.45 47812.34 2014-12-31 23:54:34.000 365 21183.36 61.20 42863.48 47812.32 2014-12-31 23:54:35.000 365 21183.37 61.23 42863.50 47812.32 2014-12-31 23:54:36.000 365 21183.36 61.21 42863.49 47812.32 2014-12-31 23:54:37.000 365 21183.34 61.22 42863.50 47812.34 2014-12-31 23:54:38.000 365 21183.35 61.22 42863.50 47812.33 2014-12-31 23:54:39.000 365 21183.36 61.18 42863.49 47812.33 2014-12-31 23:54:40.000 365 21183.35 61.18 42863.50 47812.32 2014-12-31 23:54:41.000 365 21183.34 61.18 42863.49 47812.32 2014-12-31 23:54:42.000 365 21183.37 61.18 42863.48 47812.32 2014-12-31 23:54:43.000 365 21183.36 61.20 42863.51 47812.31 2014-12-31 23:54:44.000 365 21183.36 61.21 42863.50 47812.32 2014-12-31 23:54:45.000 365 21183.37 61.20 42863.50 47812.33 2014-12-31 23:54:46.000 365 21183.37 61.19 42863.50 47812.32 2014-12-31 23:54:47.000 365 21183.34 61.21 42863.49 47812.30 2014-12-31 23:54:48.000 365 21183.33 61.21 42863.51 47812.32 2014-12-31 23:54:49.000 365 21183.35 61.23 42863.48 47812.28 2014-12-31 23:54:50.000 365 21183.37 61.22 42863.50 47812.29 2014-12-31 23:54:51.000 365 21183.34 61.21 42863.47 47812.30 2014-12-31 23:54:52.000 365 21183.33 61.19 42863.46 47812.28 2014-12-31 23:54:53.000 365 21183.32 61.18 42863.51 47812.32 2014-12-31 23:54:54.000 365 21183.36 61.16 42863.49 47812.31 2014-12-31 23:54:55.000 365 21183.32 61.16 42863.50 47812.30 2014-12-31 23:54:56.000 365 21183.30 61.13 42863.53 47812.32 2014-12-31 23:54:57.000 365 21183.34 61.14 42863.54 47812.35 2014-12-31 23:54:58.000 365 21183.34 61.15 42863.53 47812.37 2014-12-31 23:54:59.000 365 21183.33 61.12 42863.56 47812.37 2014-12-31 23:55:00.000 365 21183.34 61.12 42863.57 47812.39 2014-12-31 23:55:01.000 365 21183.35 61.11 42863.57 47812.37 2014-12-31 23:55:02.000 365 21183.38 61.10 42863.58 47812.39 2014-12-31 23:55:03.000 365 21183.37 61.08 42863.58 47812.42 2014-12-31 23:55:04.000 365 21183.36 61.06 42863.61 47812.41 2014-12-31 23:55:05.000 365 21183.39 61.05 42863.60 47812.43 2014-12-31 23:55:06.000 365 21183.38 61.04 42863.63 47812.43 2014-12-31 23:55:07.000 365 21183.37 61.03 42863.64 47812.46 2014-12-31 23:55:08.000 365 21183.37 61.01 42863.67 47812.50 2014-12-31 23:55:09.000 365 21183.37 61.02 42863.69 47812.49 2014-12-31 23:55:10.000 365 21183.37 60.99 42863.70 47812.50 2014-12-31 23:55:11.000 365 21183.38 60.96 42863.71 47812.52 2014-12-31 23:55:12.000 365 21183.39 60.95 42863.72 47812.53 2014-12-31 23:55:13.000 365 21183.42 60.94 42863.74 47812.59 2014-12-31 23:55:14.000 365 21183.43 60.91 42863.79 47812.61 2014-12-31 23:55:15.000 365 21183.43 60.87 42863.78 47812.61 2014-12-31 23:55:16.000 365 21183.45 60.84 42863.82 47812.64 2014-12-31 23:55:17.000 365 21183.44 60.82 42863.84 47812.66 2014-12-31 23:55:18.000 365 21183.46 60.79 42863.85 47812.72 2014-12-31 23:55:19.000 365 21183.48 60.76 42863.88 47812.73 2014-12-31 23:55:20.000 365 21183.50 60.72 42863.94 47812.77 2014-12-31 23:55:21.000 365 21183.47 60.72 42863.98 47812.81 2014-12-31 23:55:22.000 365 21183.47 60.70 42864.00 47812.81 2014-12-31 23:55:23.000 365 21183.48 60.72 42864.01 47812.85 2014-12-31 23:55:24.000 365 21183.49 60.71 42864.01 47812.85 2014-12-31 23:55:25.000 365 21183.49 60.73 42864.03 47812.86 2014-12-31 23:55:26.000 365 21183.49 60.70 42864.09 47812.89 2014-12-31 23:55:27.000 365 21183.48 60.71 42864.07 47812.87 2014-12-31 23:55:28.000 365 21183.48 60.69 42864.03 47812.85 2014-12-31 23:55:29.000 365 21183.44 60.68 42864.03 47812.87 2014-12-31 23:55:30.000 365 21183.44 60.68 42864.05 47812.84 2014-12-31 23:55:31.000 365 21183.45 60.67 42864.06 47812.87 2014-12-31 23:55:32.000 365 21183.46 60.67 42864.03 47812.85 2014-12-31 23:55:33.000 365 21183.45 60.67 42864.03 47812.85 2014-12-31 23:55:34.000 365 21183.42 60.65 42864.05 47812.83 2014-12-31 23:55:35.000 365 21183.41 60.67 42864.05 47812.84 2014-12-31 23:55:36.000 365 21183.42 60.69 42864.03 47812.85 2014-12-31 23:55:37.000 365 21183.42 60.69 42864.03 47812.84 2014-12-31 23:55:38.000 365 21183.44 60.67 42864.02 47812.84 2014-12-31 23:55:39.000 365 21183.45 60.68 42864.01 47812.84 2014-12-31 23:55:40.000 365 21183.46 60.69 42864.00 47812.84 2014-12-31 23:55:41.000 365 21183.44 60.69 42864.03 47812.82 2014-12-31 23:55:42.000 365 21183.44 60.71 42864.03 47812.83 2014-12-31 23:55:43.000 365 21183.47 60.72 42864.03 47812.85 2014-12-31 23:55:44.000 365 21183.48 60.73 42864.00 47812.84 2014-12-31 23:55:45.000 365 21183.49 60.72 42864.01 47812.83 2014-12-31 23:55:46.000 365 21183.48 60.78 42863.97 47812.82 2014-12-31 23:55:47.000 365 21183.45 60.80 42863.99 47812.79 2014-12-31 23:55:48.000 365 21183.45 60.82 42863.98 47812.78 2014-12-31 23:55:49.000 365 21183.49 60.85 42863.92 47812.76 2014-12-31 23:55:50.000 365 21183.46 60.90 42863.89 47812.75 2014-12-31 23:55:51.000 365 21183.45 60.90 42863.91 47812.75 2014-12-31 23:55:52.000 365 21183.44 60.88 42863.87 47812.73 2014-12-31 23:55:53.000 365 21183.43 60.91 42863.89 47812.71 2014-12-31 23:55:54.000 365 21183.47 60.92 42863.88 47812.71 2014-12-31 23:55:55.000 365 21183.45 60.95 42863.87 47812.72 2014-12-31 23:55:56.000 365 21183.46 60.99 42863.86 47812.70 2014-12-31 23:55:57.000 365 21183.48 60.96 42863.82 47812.66 2014-12-31 23:55:58.000 365 21183.47 60.96 42863.84 47812.69 2014-12-31 23:55:59.000 365 21183.48 60.97 42863.87 47812.67 2014-12-31 23:56:00.000 365 21183.46 60.98 42863.85 47812.69 2014-12-31 23:56:01.000 365 21183.47 60.96 42863.83 47812.68 2014-12-31 23:56:02.000 365 21183.44 60.96 42863.83 47812.66 2014-12-31 23:56:03.000 365 21183.42 61.01 42863.83 47812.64 2014-12-31 23:56:04.000 365 21183.43 61.04 42863.76 47812.62 2014-12-31 23:56:05.000 365 21183.42 61.02 42863.74 47812.59 2014-12-31 23:56:06.000 365 21183.38 61.07 42863.74 47812.54 2014-12-31 23:56:07.000 365 21183.39 61.06 42863.71 47812.57 2014-12-31 23:56:08.000 365 21183.37 61.06 42863.71 47812.51 2014-12-31 23:56:09.000 365 21183.31 61.07 42863.69 47812.49 2014-12-31 23:56:10.000 365 21183.32 61.05 42863.67 47812.50 2014-12-31 23:56:11.000 365 21183.30 61.05 42863.64 47812.47 2014-12-31 23:56:12.000 365 21183.30 61.08 42863.62 47812.46 2014-12-31 23:56:13.000 365 21183.31 61.07 42863.61 47812.45 2014-12-31 23:56:14.000 365 21183.31 61.07 42863.64 47812.43 2014-12-31 23:56:15.000 365 21183.30 61.05 42863.63 47812.42 2014-12-31 23:56:16.000 365 21183.31 61.05 42863.61 47812.43 2014-12-31 23:56:17.000 365 21183.30 61.04 42863.62 47812.42 2014-12-31 23:56:18.000 365 21183.31 61.00 42863.62 47812.41 2014-12-31 23:56:19.000 365 21183.29 61.00 42863.60 47812.41 2014-12-31 23:56:20.000 365 21183.25 61.01 42863.61 47812.39 2014-12-31 23:56:21.000 365 21183.26 61.02 42863.59 47812.41 2014-12-31 23:56:22.000 365 21183.26 61.02 42863.59 47812.39 2014-12-31 23:56:23.000 365 21183.21 61.00 42863.61 47812.38 2014-12-31 23:56:24.000 365 21183.23 61.02 42863.59 47812.38 2014-12-31 23:56:25.000 365 21183.25 61.02 42863.59 47812.37 2014-12-31 23:56:26.000 365 21183.25 61.01 42863.61 47812.38 2014-12-31 23:56:27.000 365 21183.24 60.99 42863.64 47812.39 2014-12-31 23:56:28.000 365 21183.23 60.99 42863.63 47812.38 2014-12-31 23:56:29.000 365 21183.26 61.00 42863.62 47812.40 2014-12-31 23:56:30.000 365 21183.24 61.02 42863.63 47812.40 2014-12-31 23:56:31.000 365 21183.22 61.02 42863.66 47812.41 2014-12-31 23:56:32.000 365 21183.25 61.04 42863.62 47812.43 2014-12-31 23:56:33.000 365 21183.24 61.05 42863.64 47812.44 2014-12-31 23:56:34.000 365 21183.23 61.05 42863.63 47812.43 2014-12-31 23:56:35.000 365 21183.21 61.10 42863.61 47812.43 2014-12-31 23:56:36.000 365 21183.19 61.12 42863.58 47812.40 2014-12-31 23:56:37.000 365 21183.20 61.11 42863.59 47812.39 2014-12-31 23:56:38.000 365 21183.23 61.13 42863.57 47812.37 2014-12-31 23:56:39.000 365 21183.21 61.15 42863.54 47812.37 2014-12-31 23:56:40.000 365 21183.20 61.14 42863.56 47812.35 2014-12-31 23:56:41.000 365 21183.21 61.15 42863.54 47812.35 2014-12-31 23:56:42.000 365 21183.19 61.14 42863.55 47812.33 2014-12-31 23:56:43.000 365 21183.20 61.17 42863.54 47812.32 2014-12-31 23:56:44.000 365 21183.17 61.19 42863.53 47812.31 2014-12-31 23:56:45.000 365 21183.17 61.22 42863.54 47812.29 2014-12-31 23:56:46.000 365 21183.17 61.24 42863.53 47812.30 2014-12-31 23:56:47.000 365 21183.16 61.24 42863.52 47812.29 2014-12-31 23:56:48.000 365 21183.14 61.25 42863.49 47812.28 2014-12-31 23:56:49.000 365 21183.15 61.22 42863.50 47812.25 2014-12-31 23:56:50.000 365 21183.12 61.23 42863.51 47812.27 2014-12-31 23:56:51.000 365 21183.10 61.23 42863.51 47812.25 2014-12-31 23:56:52.000 365 21183.10 61.25 42863.53 47812.25 2014-12-31 23:56:53.000 365 21183.10 61.24 42863.51 47812.24 2014-12-31 23:56:54.000 365 21183.07 61.25 42863.52 47812.27 2014-12-31 23:56:55.000 365 21183.08 61.24 42863.51 47812.25 2014-12-31 23:56:56.000 365 21183.07 61.22 42863.49 47812.27 2014-12-31 23:56:57.000 365 21183.07 61.24 42863.52 47812.25 2014-12-31 23:56:58.000 365 21183.09 61.25 42863.52 47812.26 2014-12-31 23:56:59.000 365 21183.11 61.24 42863.50 47812.27 2014-12-31 23:57:00.000 365 21183.10 61.23 42863.50 47812.26 2014-12-31 23:57:01.000 365 21183.09 61.23 42863.51 47812.26 2014-12-31 23:57:02.000 365 21183.08 61.21 42863.53 47812.25 2014-12-31 23:57:03.000 365 21183.07 61.23 42863.51 47812.23 2014-12-31 23:57:04.000 365 21183.07 61.26 42863.50 47812.23 2014-12-31 23:57:05.000 365 21183.04 61.29 42863.51 47812.26 2014-12-31 23:57:06.000 365 21183.04 61.28 42863.50 47812.25 2014-12-31 23:57:07.000 365 21183.06 61.28 42863.49 47812.25 2014-12-31 23:57:08.000 365 21183.06 61.29 42863.51 47812.23 2014-12-31 23:57:09.000 365 21183.05 61.29 42863.52 47812.22 2014-12-31 23:57:10.000 365 21183.01 61.28 42863.51 47812.22 2014-12-31 23:57:11.000 365 21183.04 61.30 42863.51 47812.20 2014-12-31 23:57:12.000 365 21183.01 61.33 42863.52 47812.20 2014-12-31 23:57:13.000 365 21182.99 61.34 42863.51 47812.17 2014-12-31 23:57:14.000 365 21182.99 61.31 42863.53 47812.22 2014-12-31 23:57:15.000 365 21182.99 61.32 42863.52 47812.17 2014-12-31 23:57:16.000 365 21182.98 61.33 42863.51 47812.17 2014-12-31 23:57:17.000 365 21182.98 61.34 42863.50 47812.18 2014-12-31 23:57:18.000 365 21182.97 61.33 42863.48 47812.17 2014-12-31 23:57:19.000 365 21182.98 61.33 42863.50 47812.18 2014-12-31 23:57:20.000 365 21182.97 61.36 42863.46 47812.16 2014-12-31 23:57:21.000 365 21182.96 61.40 42863.44 47812.16 2014-12-31 23:57:22.000 365 21182.94 61.43 42863.41 47812.11 2014-12-31 23:57:23.000 365 21182.95 61.46 42863.39 47812.09 2014-12-31 23:57:24.000 365 21182.95 61.45 42863.37 47812.10 2014-12-31 23:57:25.000 365 21182.96 61.44 42863.36 47812.09 2014-12-31 23:57:26.000 365 21182.95 61.43 42863.39 47812.06 2014-12-31 23:57:27.000 365 21182.93 61.39 42863.42 47812.08 2014-12-31 23:57:28.000 365 21182.93 61.38 42863.40 47812.07 2014-12-31 23:57:29.000 365 21182.91 61.36 42863.40 47812.08 2014-12-31 23:57:30.000 365 21182.90 61.38 42863.41 47812.07 2014-12-31 23:57:31.000 365 21182.90 61.36 42863.45 47812.11 2014-12-31 23:57:32.000 365 21182.92 61.35 42863.46 47812.09 2014-12-31 23:57:33.000 365 21182.88 61.36 42863.45 47812.07 2014-12-31 23:57:34.000 365 21182.87 61.36 42863.50 47812.09 2014-12-31 23:57:35.000 365 21182.87 61.36 42863.48 47812.11 2014-12-31 23:57:36.000 365 21182.86 61.38 42863.46 47812.08 2014-12-31 23:57:37.000 365 21182.89 61.36 42863.47 47812.10 2014-12-31 23:57:38.000 365 21182.91 61.33 42863.49 47812.13 2014-12-31 23:57:39.000 365 21182.93 61.34 42863.48 47812.12 2014-12-31 23:57:40.000 365 21182.93 61.33 42863.50 47812.14 2014-12-31 23:57:41.000 365 21182.95 61.33 42863.53 47812.14 2014-12-31 23:57:42.000 365 21182.93 61.33 42863.52 47812.16 2014-12-31 23:57:43.000 365 21182.95 61.36 42863.55 47812.18 2014-12-31 23:57:44.000 365 21182.93 61.35 42863.57 47812.16 2014-12-31 23:57:45.000 365 21182.94 61.35 42863.55 47812.19 2014-12-31 23:57:46.000 365 21182.94 61.35 42863.53 47812.19 2014-12-31 23:57:47.000 365 21182.95 61.34 42863.57 47812.23 2014-12-31 23:57:48.000 365 21182.92 61.33 42863.62 47812.22 2014-12-31 23:57:49.000 365 21182.95 61.33 42863.60 47812.22 2014-12-31 23:57:50.000 365 21182.97 61.33 42863.59 47812.26 2014-12-31 23:57:51.000 365 21182.96 61.32 42863.59 47812.25 2014-12-31 23:57:52.000 365 21182.96 61.32 42863.61 47812.25 2014-12-31 23:57:53.000 365 21182.97 61.34 42863.61 47812.28 2014-12-31 23:57:54.000 365 21182.97 61.34 42863.60 47812.27 2014-12-31 23:57:55.000 365 21182.97 61.34 42863.61 47812.27 2014-12-31 23:57:56.000 365 21182.95 61.36 42863.66 47812.29 2014-12-31 23:57:57.000 365 21182.94 61.34 42863.67 47812.25 2014-12-31 23:57:58.000 365 21182.89 61.38 42863.64 47812.28 2014-12-31 23:57:59.000 365 21182.86 61.44 42863.62 47812.26 2014-12-31 23:58:00.000 365 21182.86 61.49 42863.60 47812.25 2014-12-31 23:58:01.000 365 21182.82 61.50 42863.57 47812.20 2014-12-31 23:58:02.000 365 21182.80 61.50 42863.53 47812.18 2014-12-31 23:58:03.000 365 21182.80 61.53 42863.56 47812.16 2014-12-31 23:58:04.000 365 21182.75 61.66 42863.58 47812.13 2014-12-31 23:58:05.000 365 21182.73 61.87 42863.51 47812.09 2014-12-31 23:58:06.000 365 21182.72 61.99 42863.39 47812.02 2014-12-31 23:58:07.000 365 21182.74 62.02 42863.27 47811.92 2014-12-31 23:58:08.000 365 21182.74 62.04 42863.19 47811.83 2014-12-31 23:58:09.000 365 21182.71 62.05 42863.15 47811.79 2014-12-31 23:58:10.000 365 21182.73 62.06 42863.14 47811.73 2014-12-31 23:58:11.000 365 21182.73 62.05 42863.12 47811.70 2014-12-31 23:58:12.000 365 21182.74 62.05 42863.13 47811.70 2014-12-31 23:58:13.000 365 21182.70 62.05 42863.11 47811.67 2014-12-31 23:58:14.000 365 21182.69 62.06 42863.06 47811.65 2014-12-31 23:58:15.000 365 21182.69 62.03 42863.08 47811.69 2014-12-31 23:58:16.000 365 21182.70 62.00 42863.06 47811.67 2014-12-31 23:58:17.000 365 21182.69 62.00 42863.07 47811.64 2014-12-31 23:58:18.000 365 21182.67 61.99 42863.09 47811.64 2014-12-31 23:58:19.000 365 21182.70 61.97 42863.08 47811.65 2014-12-31 23:58:20.000 365 21182.72 61.93 42863.10 47811.68 2014-12-31 23:58:21.000 365 21182.74 61.90 42863.14 47811.69 2014-12-31 23:58:22.000 365 21182.77 61.87 42863.15 47811.70 2014-12-31 23:58:23.000 365 21182.78 61.86 42863.14 47811.74 2014-12-31 23:58:24.000 365 21182.79 61.83 42863.11 47811.72 2014-12-31 23:58:25.000 365 21182.81 61.66 42863.17 47811.76 2014-12-31 23:58:26.000 365 21182.80 61.56 42863.23 47811.81 2014-12-31 23:58:27.000 365 21182.81 61.54 42863.32 47811.87 2014-12-31 23:58:28.000 365 21182.80 61.56 42863.33 47811.92 2014-12-31 23:58:29.000 365 21182.79 61.56 42863.36 47811.95 2014-12-31 23:58:30.000 365 21182.80 61.57 42863.34 47811.96 2014-12-31 23:58:31.000 365 21182.79 61.69 42863.35 47811.97 2014-12-31 23:58:32.000 365 21182.78 61.84 42863.31 47811.97 2014-12-31 23:58:33.000 365 21182.78 61.95 42863.23 47811.92 2014-12-31 23:58:34.000 365 21182.78 62.04 42863.11 47811.82 2014-12-31 23:58:35.000 365 21182.75 62.10 42863.03 47811.74 2014-12-31 23:58:36.000 365 21182.76 62.17 42862.98 47811.67 2014-12-31 23:58:37.000 365 21182.75 62.22 42862.90 47811.60 2014-12-31 23:58:38.000 365 21182.74 62.24 42862.84 47811.53 2014-12-31 23:58:39.000 365 21182.73 62.22 42862.84 47811.49 2014-12-31 23:58:40.000 365 21182.72 62.22 42862.81 47811.45 2014-12-31 23:58:41.000 365 21182.69 62.20 42862.80 47811.42 2014-12-31 23:58:42.000 365 21182.69 62.22 42862.85 47811.44 2014-12-31 23:58:43.000 365 21182.70 62.25 42862.85 47811.45 2014-12-31 23:58:44.000 365 21182.71 62.26 42862.85 47811.42 2014-12-31 23:58:45.000 365 21182.68 62.26 42862.81 47811.43 2014-12-31 23:58:46.000 365 21182.69 62.29 42862.83 47811.43 2014-12-31 23:58:47.000 365 21182.68 62.32 42862.78 47811.40 2014-12-31 23:58:48.000 365 21182.70 62.33 42862.74 47811.41 2014-12-31 23:58:49.000 365 21182.73 62.36 42862.74 47811.38 2014-12-31 23:58:50.000 365 21182.72 62.37 42862.75 47811.37 2014-12-31 23:58:51.000 365 21182.72 62.37 42862.75 47811.35 2014-12-31 23:58:52.000 365 21182.72 62.38 42862.71 47811.38 2014-12-31 23:58:53.000 365 21182.70 62.31 42862.72 47811.36 2014-12-31 23:58:54.000 365 21182.74 62.08 42862.80 47811.37 2014-12-31 23:58:55.000 365 21182.75 61.88 42862.91 47811.42 2014-12-31 23:58:56.000 365 21182.76 61.81 42863.03 47811.55 2014-12-31 23:58:57.000 365 21182.78 61.78 42863.13 47811.66 2014-12-31 23:58:58.000 365 21182.76 61.77 42863.20 47811.74 2014-12-31 23:58:59.000 365 21182.75 61.76 42863.25 47811.80 2014-12-31 23:59:00.000 365 21182.77 61.76 42863.26 47811.85 2014-12-31 23:59:01.000 365 21182.79 61.78 42863.29 47811.87 2014-12-31 23:59:02.000 365 21182.82 61.78 42863.29 47811.92 2014-12-31 23:59:03.000 365 21182.84 61.76 42863.31 47811.93 2014-12-31 23:59:04.000 365 21182.80 61.77 42863.34 47811.94 2014-12-31 23:59:05.000 365 21182.79 61.79 42863.34 47811.94 2014-12-31 23:59:06.000 365 21182.85 61.72 42863.35 47811.97 2014-12-31 23:59:07.000 365 21182.82 61.69 42863.38 47811.98 2014-12-31 23:59:08.000 365 21182.81 61.69 42863.37 47811.97 2014-12-31 23:59:09.000 365 21182.81 61.68 42863.38 47812.00 2014-12-31 23:59:10.000 365 21182.80 61.65 42863.41 47812.00 2014-12-31 23:59:11.000 365 21182.80 61.65 42863.41 47811.99 2014-12-31 23:59:12.000 365 21182.79 61.66 42863.44 47812.01 2014-12-31 23:59:13.000 365 21182.79 61.65 42863.43 47812.00 2014-12-31 23:59:14.000 365 21182.79 61.66 42863.42 47812.00 2014-12-31 23:59:15.000 365 21182.80 61.65 42863.44 47812.00 2014-12-31 23:59:16.000 365 21182.81 61.63 42863.45 47811.99 2014-12-31 23:59:17.000 365 21182.79 61.60 42863.42 47811.98 2014-12-31 23:59:18.000 365 21182.77 61.59 42863.43 47812.01 2014-12-31 23:59:19.000 365 21182.77 61.64 42863.43 47812.01 2014-12-31 23:59:20.000 365 21182.76 61.71 42863.43 47812.02 2014-12-31 23:59:21.000 365 21182.79 61.90 42863.35 47811.99 2014-12-31 23:59:22.000 365 21182.76 62.01 42863.28 47811.92 2014-12-31 23:59:23.000 365 21182.76 62.05 42863.17 47811.85 2014-12-31 23:59:24.000 365 21182.80 62.07 42863.15 47811.77 2014-12-31 23:59:25.000 365 21182.78 62.14 42863.08 47811.73 2014-12-31 23:59:26.000 365 21182.75 62.22 42863.02 47811.68 2014-12-31 23:59:27.000 365 21182.77 62.26 42862.94 47811.61 2014-12-31 23:59:28.000 365 21182.77 62.28 42862.87 47811.56 2014-12-31 23:59:29.000 365 21182.79 62.21 42862.85 47811.53 2014-12-31 23:59:30.000 365 21182.78 62.12 42862.84 47811.50 2014-12-31 23:59:31.000 365 21182.80 62.06 42862.87 47811.50 2014-12-31 23:59:32.000 365 21182.79 62.02 42862.91 47811.53 2014-12-31 23:59:33.000 365 21182.79 61.90 42862.95 47811.56 2014-12-31 23:59:34.000 365 21182.80 61.81 42863.01 47811.60 2014-12-31 23:59:35.000 365 21182.81 61.76 42863.09 47811.70 2014-12-31 23:59:36.000 365 21182.84 61.70 42863.16 47811.73 2014-12-31 23:59:37.000 365 21182.84 61.69 42863.17 47811.81 2014-12-31 23:59:38.000 365 21182.83 61.69 42863.22 47811.82 2014-12-31 23:59:39.000 365 21182.86 61.70 42863.24 47811.85 2014-12-31 23:59:40.000 365 21182.83 61.78 42863.23 47811.86 2014-12-31 23:59:41.000 365 21182.83 61.90 42863.21 47811.84 2014-12-31 23:59:42.000 365 21182.81 62.00 42863.13 47811.78 2014-12-31 23:59:43.000 365 21182.80 61.99 42863.07 47811.75 2014-12-31 23:59:44.000 365 21182.82 61.89 42863.05 47811.68 2014-12-31 23:59:45.000 365 21182.83 61.77 42863.05 47811.70 2014-12-31 23:59:46.000 365 21182.83 61.67 42863.10 47811.72 2014-12-31 23:59:47.000 365 21182.82 61.60 42863.18 47811.81 2014-12-31 23:59:48.000 365 21182.85 61.57 42863.26 47811.85 2014-12-31 23:59:49.000 365 21182.84 61.58 42863.29 47811.90 2014-12-31 23:59:50.000 365 21182.84 61.60 42863.34 47811.94 2014-12-31 23:59:51.000 365 21182.81 61.60 42863.35 47811.95 2014-12-31 23:59:52.000 365 21182.81 61.60 42863.38 47811.95 2014-12-31 23:59:53.000 365 21182.80 61.62 42863.37 47811.97 2014-12-31 23:59:54.000 365 21182.80 61.64 42863.33 47811.97 2014-12-31 23:59:55.000 365 21182.80 61.62 42863.32 47811.98 2014-12-31 23:59:56.000 365 21182.82 61.63 42863.31 47811.96 2014-12-31 23:59:57.000 365 21182.82 61.65 42863.31 47811.96 2014-12-31 23:59:58.000 365 21182.83 61.63 42863.32 47811.98 2014-12-31 23:59:59.000 365 21182.86 61.61 42863.35 47811.95